Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 175 | 239.8 | CALL | 0 | 3 | 609.61 | TRUE | 0 | 0 |
| 2026-02-06 | 180 | 283.2 | CALL | 2 | 3 | 586.72 | TRUE | 13.8 | 0.05 |
| 2026-02-06 | 185 | 171.4 | CALL | 0 | 2 | 564.24 | TRUE | 0 | 0 |
| 2026-02-06 | 190 | 295.6 | CALL | 1 | 2 | 555.38 | TRUE | 295.6 | 0 |
| 2026-02-06 | 195 | 260.6 | CALL | 2 | 6 | 546.29 | TRUE | 17.7 | 0.07 |
| 2026-02-06 | 200 | 260.3 | CALL | 1 | 5 | 525.67 | TRUE | 12.8 | 0.05 |
| 2026-02-06 | 205 | 212 | CALL | 0 | 2 | 517.07 | TRUE | 0 | 0 |
| 2026-02-06 | 210 | 251.6 | CALL | 2 | 2 | 503 | TRUE | 251.6 | 0 |
| 2026-02-06 | 215 | 221.6 | CALL | 2 | 1 | 483.82 | TRUE | 221.6 | 0 |
| 2026-02-06 | 220 | 240.5 | CALL | 1 | 3 | 475.83 | TRUE | 8 | 0.03 |
| 2026-02-06 | 225 | 261.5 | CALL | 1 | 2 | 462.71 | TRUE | 50 | 0.24 |
| 2026-02-06 | 230 | 208.5 | CALL | 0 | 11 | 444.8 | TRUE | 0 | 0 |
| 2026-02-06 | 235 | 195.5 | CALL | 0 | 4 | 432.35 | TRUE | 0 | 0 |
| 2026-02-06 | 237.5 | 193 | CALL | 0 | 2 | 426.23 | TRUE | 0 | 0 |
| 2026-02-06 | 240 | 221.03 | CALL | 5 | 18 | 420.16 | TRUE | 221.03 | 0 |
| 2026-02-06 | 242.5 | 218.56 | CALL | 5 | 22 | 418.94 | TRUE | 218.56 | 0 |
| 2026-02-06 | 245 | 210.7 | CALL | 2 | 1 | 408.22 | TRUE | 210.7 | 0 |
| 2026-02-06 | 247.5 | 196.2 | CALL | 0 | 3 | 411.44 | TRUE | 0 | 0 |
| 2026-02-06 | 250 | 228.1 | CALL | 1 | 19 | 401.12 | TRUE | 39.6 | 0.21 |
| 2026-02-06 | 252.5 | 197.3 | CALL | 0 | 3 | 395.29 | TRUE | 0 | 0 |
| 2026-02-06 | 255 | 196.6 | CALL | 0 | 2 | 389.52 | TRUE | 0 | 0 |
| 2026-02-06 | 257.5 | 198.2 | CALL | 1 | 1 | 379.36 | TRUE | 198.2 | 0 |
| 2026-02-06 | 260 | 168.1 | CALL | 0 | 3 | 373.75 | TRUE | 0 | 0 |
| 2026-02-06 | 262.5 | 206.6 | CALL | 2 | 3 | 368.19 | TRUE | 20.04 | 0.11 |
| 2026-02-06 | 265 | 201.4 | CALL | 1 | 4 | 378.72 | TRUE | 19.4 | 0.11 |
| 2026-02-06 | 267.5 | 163.7 | CALL | 3 | 1 | 361.46 | TRUE | -15.8 | -0.09 |
| 2026-02-06 | 270 | 179.33 | CALL | 0 | 30 | 356 | TRUE | 0 | 0 |
| 2026-02-06 | 272.5 | 187.9 | CALL | 1 | 2 | 368.73 | TRUE | 187.9 | 0 |
| 2026-02-06 | 275 | 164.5 | CALL | 1 | 1 | 345.21 | TRUE | 164.5 | 0 |
| 2026-02-06 | 277.5 | 201.4 | CALL | 8 | 5 | 339.89 | TRUE | 20.3 | 0.11 |
| 2026-02-06 | 280 | 187 | CALL | 2 | 3 | 379.68 | TRUE | 16.9 | 0.1 |
| 2026-02-06 | 282.5 | 198.7 | CALL | 1 | 3 | 329.37 | TRUE | 43.3 | 0.28 |
| 2026-02-06 | 285 | 74.35 | CALL | 0 | 9 | 324.18 | TRUE | 0 | 0 |
| 2026-02-06 | 287.5 | 191.5 | CALL | 9 | 1 | 319.03 | TRUE | 51 | 0.36 |
| 2026-02-06 | 290 | 195.8 | CALL | 6 | 60 | 333.52 | TRUE | 45.3 | 0.3 |
| 2026-02-06 | 292.5 | 157.9 | CALL | 0 | 1 | 308.85 | TRUE | 0 | 0 |
| 2026-02-06 | 295 | 160.5 | CALL | 1 | 16 | 303.81 | TRUE | 160.5 | 0 |
| 2026-02-06 | 297.5 | 176.5 | CALL | 3 | 0 | 317.68 | TRUE | 176.5 | 0 |
| 2026-02-06 | 300 | 185 | CALL | 7 | 46 | 293.86 | TRUE | 56.5 | 0.44 |
| 2026-02-06 | 302.5 | 164.6 | CALL | 7 | 7 | 333.43 | TRUE | 10.1 | 0.07 |
| 2026-02-06 | 305 | 148 | CALL | 3 | 17 | 284.06 | TRUE | -10 | -0.06 |
| 2026-02-06 | 307.5 | 133.1 | CALL | 22 | 14 | 275.75 | TRUE | -4.2 | -0.03 |
| 2026-02-06 | 310 | 153.1 | CALL | 2 | 6 | 277.65 | TRUE | 153.1 | 0 |
| 2026-02-06 | 312.5 | 152.6 | CALL | 2 | 3 | 272.82 | TRUE | 14.6 | 0.11 |
| 2026-02-06 | 315 | 152 | CALL | 5 | 8 | 302.5 | TRUE | 30.15 | 0.25 |
| 2026-02-06 | 317.5 | 150.1 | CALL | 4 | 2 | 319.04 | TRUE | 26.1 | 0.21 |
| 2026-02-06 | 320 | 145 | CALL | 7 | 21 | 258.54 | TRUE | 27.93 | 0.24 |
| 2026-02-06 | 322.5 | 127 | CALL | 4 | 1 | 247.62 | TRUE | 127 | 0 |
| 2026-02-06 | 325 | 152 | CALL | 12 | 15 | 243.05 | TRUE | 43.63 | 0.4 |
| 2026-02-06 | 327.5 | 121.3 | CALL | 4 | 1 | 238.5 | TRUE | 5.8 | 0.05 |
| 2026-02-06 | 330 | 152.6 | CALL | 4 | 12 | 239.93 | TRUE | 152.6 | 0 |
| 2026-02-06 | 332.5 | 104.3 | CALL | 1 | 1 | 238.08 | TRUE | 0.9 | 0.01 |
| 2026-02-06 | 335 | 118.6 | CALL | 3 | 12 | 233.49 | TRUE | 12.5 | 0.12 |
| 2026-02-06 | 337.5 | 108.5 | CALL | 5 | 3 | 242.97 | TRUE | 8.95 | 0.09 |
| 2026-02-06 | 340 | 100 | CALL | 11 | 11 | 226.89 | TRUE | -10.7 | -0.1 |
| 2026-02-06 | 342.5 | 123.9 | CALL | 5 | 4 | 222.34 | TRUE | 27.1 | 0.28 |
| 2026-02-06 | 345 | 146.5 | CALL | 12 | 24 | 215.38 | TRUE | 52 | 0.55 |
| 2026-02-06 | 347.5 | 99 | CALL | 1 | 5 | 222.09 | TRUE | 9 | 0.1 |
| 2026-02-06 | 350 | 115 | CALL | 26 | 78 | 208.83 | TRUE | 23.8 | 0.26 |
| 2026-02-06 | 352.5 | 124.9 | CALL | 3 | 3 | 206.61 | TRUE | 124.9 | 0 |
| 2026-02-06 | 355 | 103.6 | CALL | 77 | 100 | 217.5 | TRUE | 16.4 | 0.19 |
| 2026-02-06 | 357.5 | 105.6 | CALL | 2 | 2 | 207.52 | TRUE | 19.1 | 0.22 |
| 2026-02-06 | 360 | 84.3 | CALL | 91 | 311 | 204.7 | TRUE | -1.62 | -0.02 |
| 2026-02-06 | 362.5 | 102.9 | CALL | 7 | 4 | 196.57 | TRUE | 21.1 | 0.26 |
| 2026-02-06 | 365 | 107.9 | CALL | 5 | 29 | 200.44 | TRUE | 29.72 | 0.38 |
| 2026-02-06 | 367.5 | 82.2 | CALL | 2 | 5 | 194.22 | TRUE | 4.9 | 0.06 |
| 2026-02-06 | 370 | 98 | CALL | 16 | 63 | 219.47 | TRUE | 23.57 | 0.32 |
| 2026-02-06 | 372.5 | 89.1 | CALL | 2 | 11 | 200.3 | TRUE | 19.2 | 0.27 |
| 2026-02-06 | 375 | 70.7 | CALL | 12 | 46 | 189.02 | TRUE | 0.8 | 0.01 |
| 2026-02-06 | 377.5 | 81.5 | CALL | 4 | 6 | 191.88 | TRUE | 81.5 | 0 |
| 2026-02-06 | 380 | 89.6 | CALL | 5 | 66 | 191.68 | TRUE | 22.4 | 0.33 |
| 2026-02-06 | 382.5 | 84.2 | CALL | 1 | 29 | 162.46 | TRUE | 8.48 | 0.11 |
| 2026-02-06 | 385 | 59.1 | CALL | 11 | 44 | 185.14 | TRUE | -12.2 | -0.17 |
| 2026-02-06 | 387.5 | 98 | CALL | 5 | 14 | 187.19 | TRUE | 36 | 0.58 |
| 2026-02-06 | 390 | 97.39 | CALL | 13 | 72 | 184.03 | TRUE | 37.05 | 0.61 |
| 2026-02-06 | 392.5 | 58.1 | CALL | 1 | 8 | 185.18 | TRUE | 0.5 | 0.01 |
| 2026-02-06 | 395 | 53.6 | CALL | 0 | 13 | 177.45 | TRUE | 0 | 0 |
| 2026-02-06 | 397.5 | 73.1 | CALL | 6 | 34 | 204.7 | TRUE | 17.24 | 0.31 |
| 2026-02-06 | 400 | 62.18 | CALL | 64 | 206 | 175.31 | TRUE | 5.28 | 0.09 |
| 2026-02-06 | 402.5 | 68.5 | CALL | 1 | 8 | 198.56 | TRUE | 19.4 | 0.4 |
| 2026-02-06 | 405 | 85 | CALL | 10 | 24 | 177.02 | TRUE | 35.2 | 0.71 |
| 2026-02-06 | 407.5 | 41.7 | CALL | 5 | 4 | 174.23 | TRUE | 41.7 | 0 |
| 2026-02-06 | 410 | 39.97 | CALL | 27 | 59 | 174.47 | TRUE | -9.03 | -0.18 |
| 2026-02-06 | 412.5 | 33.5 | CALL | 18 | 28 | 174.32 | TRUE | -16.36 | -0.33 |
| 2026-02-06 | 415 | 53.13 | CALL | 10 | 13 | 174.97 | TRUE | 7.25 | 0.16 |
| 2026-02-06 | 417.5 | 30.3 | CALL | 24 | 26 | 175.19 | TRUE | -12.9 | -0.3 |
| 2026-02-06 | 420 | 51 | CALL | 128 | 99 | 158.16 | TRUE | 7.8 | 0.18 |
| 2026-02-06 | 422.5 | 80 | CALL | 23 | 27 | 175.06 | TRUE | 37.65 | 0.89 |
| 2026-02-06 | 425 | 47 | CALL | 39 | 57 | 157.1 | TRUE | 5.6 | 0.14 |
| 2026-02-06 | 427.5 | 57 | CALL | 3 | 8 | 170.72 | TRUE | 22 | 0.63 |
| 2026-02-06 | 430 | 34.02 | CALL | 116 | 204 | 173.07 | TRUE | -4.2 | -0.11 |
| 2026-02-06 | 432.5 | 40.8 | CALL | 25 | 1028 | 171.36 | TRUE | 4.3 | 0.12 |
| 2026-02-06 | 435 | 35.46 | CALL | 231 | 279 | 168.96 | TRUE | -0.59 | -0.02 |
| 2026-02-06 | 437.5 | 36.36 | CALL | 60 | 62 | 168.89 | TRUE | 1.68 | 0.05 |
| 2026-02-06 | 440 | 35.97 | CALL | 106 | 217 | 169.72 | TRUE | 2.05 | 0.06 |
| 2026-02-06 | 442.5 | 27 | CALL | 21 | 20 | 169.77 | TRUE | -4.8 | -0.15 |
| 2026-02-06 | 445 | 32 | CALL | 58 | 84 | 165.5 | TRUE | 1.65 | 0.05 |
| 2026-02-06 | 447.5 | 28.7 | CALL | 379 | 375 | 165.35 | TRUE | -0.1 | -0 |
| 2026-02-06 | 450 | 29.4 | CALL | 589 | 561 | 152.88 | TRUE | 0.2 | 0.01 |
| 2026-02-06 | 452.5 | 30 | CALL | 30 | 30 | 168.62 | TRUE | 2.49 | 0.09 |
| 2026-02-06 | 455 | 27.2 | CALL | 56 | 34 | 158.06 | TRUE | 0.5 | 0.02 |
| 2026-02-06 | 457.5 | 23 | CALL | 13 | 10 | 165.97 | TRUE | -8.77 | -0.28 |
| 2026-02-06 | 460 | 24.5 | CALL | 352 | 788 | 157.93 | TRUE | -0.8 | -0.03 |
| 2026-02-06 | 462.5 | 21.05 | CALL | 79 | 218 | 162.49 | TRUE | -3.62 | -0.15 |
| 2026-02-06 | 465 | 21.4 | CALL | 43 | 40 | 153.54 | TRUE | -2.06 | -0.09 |
| 2026-02-06 | 467.5 | 20.4 | CALL | 19 | 10 | 154.86 | FALSE | 0.87 | 0.04 |
| 2026-02-06 | 470 | 20 | CALL | 307 | 161 | 160.21 | FALSE | -1.61 | -0.07 |
| 2026-02-06 | 472.5 | 16.17 | CALL | 16 | 10 | 159.41 | FALSE | -4.23 | -0.21 |
| 2026-02-06 | 475 | 17.3 | CALL | 61 | 53 | 156.09 | FALSE | -2 | -0.1 |
| 2026-02-06 | 477.5 | 8.2 | CALL | 50 | 15 | 157.57 | FALSE | -11.39 | -0.58 |
| 2026-02-06 | 480 | 14.3 | CALL | 376 | 189 | 148.33 | FALSE | -3.81 | -0.21 |
| 2026-02-06 | 482.5 | 13.3 | CALL | 70 | 14 | 147.59 | FALSE | -4.7 | -0.26 |
| 2026-02-06 | 485 | 13.49 | CALL | 134 | 231 | 155.58 | FALSE | -3.13 | -0.19 |
| 2026-02-06 | 487.5 | 10 | CALL | 74 | 11 | 152.03 | FALSE | 10 | 0 |
| 2026-02-06 | 490 | 12 | CALL | 570 | 1604 | 156.61 | FALSE | -3.4 | -0.22 |
| 2026-02-06 | 492.5 | 6.4 | CALL | 37 | 29 | 150.23 | FALSE | -8.7 | -0.58 |
| 2026-02-06 | 495 | 7.9 | CALL | 21 | 22 | 148.59 | FALSE | -5.5 | -0.41 |
| 2026-02-06 | 497.5 | 6.54 | CALL | 16 | 34 | 150.76 | FALSE | -7.56 | -0.54 |
| 2026-02-06 | 500 | 8.4 | CALL | 945 | 459 | 149.7 | FALSE | -4.6 | -0.35 |
| 2026-02-06 | 502.5 | 6 | CALL | 45 | 204 | 148.26 | FALSE | -5.85 | -0.49 |
| 2026-02-06 | 505 | 5.95 | CALL | 493 | 447 | 148.26 | FALSE | -5.8 | -0.49 |
| 2026-02-06 | 507.5 | 5.5 | CALL | 469 | 12 | 137.74 | FALSE | -6.18 | -0.53 |
| 2026-02-06 | 510 | 6 | CALL | 590 | 1037 | 147.31 | FALSE | -4.95 | -0.45 |
| 2026-02-06 | 512.5 | 4 | CALL | 13 | 82 | 130.7 | FALSE | -5.7 | -0.59 |
| 2026-02-06 | 515 | 3.67 | CALL | 92 | 82 | 131.04 | FALSE | -6.13 | -0.63 |
| 2026-02-06 | 517.5 | 3.3 | CALL | 44 | 12 | 130.57 | FALSE | -6.16 | -0.65 |
| 2026-02-06 | 520 | 3.9 | CALL | 302 | 203 | 141.93 | FALSE | -4.55 | -0.54 |
| 2026-02-06 | 522.5 | 2.5 | CALL | 14 | 2 | 127.5 | FALSE | -4.2 | -0.63 |
| 2026-02-06 | 525 | 2.2 | CALL | 51 | 69 | 126.65 | FALSE | -5.74 | -0.72 |
| 2026-02-06 | 527.5 | 9.6 | CALL | 6 | 5 | 135.94 | FALSE | 1.8 | 0.23 |
| 2026-02-06 | 530 | 2.46 | CALL | 238 | 1980 | 137.81 | FALSE | -5.09 | -0.67 |
| 2026-02-06 | 532.5 | 2.1 | CALL | 19 | 4 | 135.58 | FALSE | -5.77 | -0.73 |
| 2026-02-06 | 535 | 2.51 | CALL | 29 | 21 | 145.64 | FALSE | -3.82 | -0.6 |
| 2026-02-06 | 537.5 | 6.31 | CALL | 0 | 7 | 129.74 | FALSE | 0 | 0 |
| 2026-02-06 | 540 | 0.6 | CALL | 158 | 92 | 137.95 | FALSE | -5.04 | -0.89 |
| 2026-02-06 | 542.5 | 2.2 | CALL | 3 | 3 | 133.31 | FALSE | -3.9 | -0.64 |
| 2026-02-06 | 545 | 0.55 | CALL | 40 | 56 | 115.34 | FALSE | -5.1 | -0.9 |
| 2026-02-06 | 547.5 | 5.74 | CALL | 0 | 6 | 150.92 | FALSE | 0 | 0 |
| 2026-02-06 | 550 | 1.35 | CALL | 496 | 412 | 143.57 | FALSE | -3.33 | -0.71 |
| 2026-02-06 | 552.5 | 4.84 | CALL | 0 | 5 | 152.1 | FALSE | 0 | 0 |
| 2026-02-06 | 555 | 1.1 | CALL | 29 | 36 | 143.34 | FALSE | -3.54 | -0.76 |
| 2026-02-06 | 557.5 | 4.85 | CALL | 0 | 3 | 151.27 | FALSE | 0 | 0 |
| 2026-02-06 | 560 | 0.5 | CALL | 32 | 473 | 129.21 | FALSE | -3.4 | -0.87 |
| 2026-02-06 | 562.5 | 0.23 | CALL | 3 | 3 | 137.74 | FALSE | -2.87 | -0.93 |
| 2026-02-06 | 565 | 0.17 | CALL | 52 | 53 | 155.33 | FALSE | -3.23 | -0.95 |
| 2026-02-06 | 567.5 | 0.1 | CALL | 6 | 5 | 109.46 | FALSE | -2.9 | -0.97 |
| 2026-02-06 | 570 | 0.3 | CALL | 59 | 152 | 128.82 | FALSE | -2.93 | -0.91 |
| 2026-02-06 | 572.5 | 0.1 | CALL | 7 | 6 | 113.67 | FALSE | -2.75 | -0.96 |
| 2026-02-06 | 575 | 0.45 | CALL | 40 | 52 | 141.85 | FALSE | -2.7 | -0.86 |
| 2026-02-06 | 580 | 0.1 | CALL | 265 | 263 | 119.88 | FALSE | -2.5 | -0.96 |
| 2026-02-06 | 590 | 0.43 | CALL | 34 | 127 | 154.98 | FALSE | -1.67 | -0.8 |
| 2026-02-06 | 600 | 0.31 | CALL | 353 | 134 | 156.55 | FALSE | -1.34 | -0.81 |
| 2026-02-06 | 610 | 0.44 | CALL | 12 | 33 | 173.55 | FALSE | -0.79 | -0.64 |
| 2026-02-06 | 620 | 0.38 | CALL | 17 | 43 | 178.44 | FALSE | -0.45 | -0.54 |
| 2026-02-06 | 630 | 0.03 | CALL | 151 | 59 | 140.54 | FALSE | -0.77 | -0.96 |
| 2026-02-06 | 640 | 0.01 | CALL | 55 | 74 | 134.16 | FALSE | -1.24 | -0.99 |
| 2026-02-06 | 650 | 0.05 | CALL | 61 | 73 | 160.93 | FALSE | -0.35 | -0.88 |
| 2026-02-06 | 660 | 0.02 | CALL | 10 | 60 | 154.27 | FALSE | -0.13 | -0.87 |
| 2026-02-06 | 175 | 0.05 | PUT | 0 | 31 | 454.4 | FALSE | 0 | 0 |
| 2026-02-06 | 180 | 0.08 | PUT | 0 | 1 | 441.9 | FALSE | 0 | 0 |
| 2026-02-06 | 185 | 1.9 | PUT | 0 | 1 | 429.74 | FALSE | 0 | 0 |
| 2026-02-06 | 190 | 0.03 | PUT | 1 | 13 | 399.5 | FALSE | 0.03 | 0 |
| 2026-02-06 | 195 | 0.01 | PUT | 1 | 13 | 355.99 | FALSE | 0.01 | 0 |
| 2026-02-06 | 200 | 0.03 | PUT | 1 | 16 | 377.68 | FALSE | -0.02 | -0.4 |
| 2026-02-06 | 205 | 0.03 | PUT | 0 | 20 | 384.21 | FALSE | 0 | 0 |
| 2026-02-06 | 210 | 1.43 | PUT | 0 | 10 | 373.51 | FALSE | 0 | 0 |
| 2026-02-06 | 215 | 0.25 | PUT | 0 | 34 | 363.07 | FALSE | 0 | 0 |
| 2026-02-06 | 220 | 0.12 | PUT | 0 | 101 | 352.87 | FALSE | 0 | 0 |
| 2026-02-06 | 225 | 0.05 | PUT | 0 | 555 | 342.89 | FALSE | 0 | 0 |
| 2026-02-06 | 230 | 0.04 | PUT | 11 | 187 | 326.37 | FALSE | -0.01 | -0.2 |
| 2026-02-06 | 235 | 0.03 | PUT | 0 | 418 | 323.56 | FALSE | 0 | 0 |
| 2026-02-06 | 237.5 | 1.32 | PUT | 0 | 1 | 318.86 | FALSE | 0 | 0 |
| 2026-02-06 | 240 | 0.02 | PUT | 1 | 74 | 289.87 | FALSE | -0.11 | -0.85 |
| 2026-02-06 | 242.5 | 1.65 | PUT | 0 | 7 | 309.59 | FALSE | 0 | 0 |
| 2026-02-06 | 245 | 0.1 | PUT | 0 | 44 | 305.02 | FALSE | 0 | 0 |
| 2026-02-06 | 247.5 | 1.89 | PUT | 0 | 7 | 300.5 | FALSE | 0 | 0 |
| 2026-02-06 | 250 | 0.01 | PUT | 55 | 250 | 258.37 | FALSE | -1.07 | -0.99 |
| 2026-02-06 | 252.5 | 0 | PUT | 0 | 0 | 291.59 | FALSE | 0 | 0 |
| 2026-02-06 | 255 | 0.03 | PUT | 2 | 19 | 274.12 | FALSE | -0.17 | -0.85 |
| 2026-02-06 | 257.5 | 1 | PUT | 0 | 3 | 282.85 | FALSE | 0 | 0 |
| 2026-02-06 | 260 | 0.01 | PUT | 6 | 83 | 242.91 | FALSE | -0.1 | -0.91 |
| 2026-02-06 | 262.5 | 1.65 | PUT | 0 | 4 | 274.27 | FALSE | 0 | 0 |
| 2026-02-06 | 265 | 0.04 | PUT | 1 | 7 | 264.44 | FALSE | 0.04 | 0 |
| 2026-02-06 | 267.5 | 2.51 | PUT | 0 | 1 | 265.84 | FALSE | 0 | 0 |
| 2026-02-06 | 270 | 0.03 | PUT | 14 | 142 | 249.65 | FALSE | -0.22 | -0.88 |
| 2026-02-06 | 272.5 | 1.8 | PUT | 0 | 5 | 257.56 | FALSE | 0 | 0 |
| 2026-02-06 | 275 | 0.02 | PUT | 23 | 49 | 233.43 | FALSE | -0.09 | -0.82 |
| 2026-02-06 | 277.5 | 0.48 | PUT | 0 | 25 | 249.42 | FALSE | 0 | 0 |
| 2026-02-06 | 280 | 0.05 | PUT | 110 | 201 | 245.4 | FALSE | -0.05 | -0.5 |
| 2026-02-06 | 282.5 | 0.04 | PUT | 1 | 11 | 236.36 | FALSE | 0.04 | 0 |
| 2026-02-06 | 285 | 0.05 | PUT | 9 | 28 | 237.47 | FALSE | -0.35 | -0.88 |
| 2026-02-06 | 287.5 | 0.05 | PUT | 2 | 36 | 233.55 | FALSE | -0.34 | -0.87 |
| 2026-02-06 | 290 | 0.01 | PUT | 14 | 75 | 199.71 | FALSE | -0.14 | -0.93 |
| 2026-02-06 | 292.5 | 0.01 | PUT | 32 | 55 | 196.3 | FALSE | -0.14 | -0.93 |
| 2026-02-06 | 295 | 0.04 | PUT | 8 | 652 | 217.27 | FALSE | -0.48 | -0.92 |
| 2026-02-06 | 297.5 | 0.04 | PUT | 2 | 17 | 213.54 | FALSE | -0.68 | -0.94 |
| 2026-02-06 | 300 | 0.04 | PUT | 123 | 229 | 209.84 | FALSE | -0.49 | -0.92 |
| 2026-02-06 | 302.5 | 0.02 | PUT | 34 | 11 | 193.65 | FALSE | -0.83 | -0.98 |
| 2026-02-06 | 305 | 0.04 | PUT | 5 | 32 | 202.52 | FALSE | -0.83 | -0.95 |
| 2026-02-06 | 307.5 | 0.87 | PUT | 0 | 6 | 203.26 | FALSE | 0 | 0 |
| 2026-02-06 | 310 | 0.05 | PUT | 78 | 139 | 199.6 | FALSE | -0.9 | -0.95 |
| 2026-02-06 | 312.5 | 0.05 | PUT | 21 | 25 | 195.97 | FALSE | -1.55 | -0.97 |
| 2026-02-06 | 315 | 0.1 | PUT | 7 | 25 | 206.88 | FALSE | 0.1 | 0 |
| 2026-02-06 | 317.5 | 0.05 | PUT | 12 | 1 | 188.77 | FALSE | -2.45 | -0.98 |
| 2026-02-06 | 320 | 0.05 | PUT | 267 | 589 | 185.22 | FALSE | -1.75 | -0.97 |
| 2026-02-06 | 322.5 | 0.05 | PUT | 11 | 45 | 181.68 | FALSE | -1.52 | -0.97 |
| 2026-02-06 | 325 | 0.07 | PUT | 238 | 664 | 184.46 | FALSE | -2.32 | -0.97 |
| 2026-02-06 | 327.5 | 0.05 | PUT | 261 | 35 | 174.68 | FALSE | -2.34 | -0.98 |
| 2026-02-06 | 330 | 0.1 | PUT | 557 | 274 | 184.37 | FALSE | -2.54 | -0.96 |
| 2026-02-06 | 332.5 | 0.1 | PUT | 5 | 13 | 180.7 | FALSE | -2.94 | -0.97 |
| 2026-02-06 | 335 | 0.13 | PUT | 57 | 486 | 182.54 | FALSE | -2.97 | -0.96 |
| 2026-02-06 | 337.5 | 0.62 | PUT | 1 | 4 | 222.18 | FALSE | -2 | -0.76 |
| 2026-02-06 | 340 | 0.42 | PUT | 135 | 131 | 204.91 | FALSE | -3.74 | -0.9 |
| 2026-02-06 | 342.5 | 0.2 | PUT | 1 | 8 | 180.95 | FALSE | -3.6 | -0.95 |
| 2026-02-06 | 345 | 0.2 | PUT | 61 | 156 | 177.13 | FALSE | -3.87 | -0.95 |
| 2026-02-06 | 347.5 | 0.35 | PUT | 11 | 40 | 187.29 | FALSE | -4.45 | -0.93 |
| 2026-02-06 | 350 | 1.25 | PUT | 267 | 373 | 197.9 | FALSE | -3.75 | -0.75 |
| 2026-02-06 | 352.5 | 0.61 | PUT | 16 | 6 | 195.54 | FALSE | -3.39 | -0.85 |
| 2026-02-06 | 355 | 0.35 | PUT | 4 | 56 | 175.29 | FALSE | -6.8 | -0.95 |
| 2026-02-06 | 357.5 | 1.37 | PUT | 19 | 15 | 217.13 | FALSE | -5.43 | -0.8 |
| 2026-02-06 | 360 | 0.5 | PUT | 343 | 692 | 176.92 | FALSE | -6.4 | -0.93 |
| 2026-02-06 | 362.5 | 0.3 | PUT | 2 | 1 | 159.78 | FALSE | 0.3 | 0 |
| 2026-02-06 | 365 | 0.73 | PUT | 29 | 55 | 179.96 | FALSE | -7.57 | -0.91 |
| 2026-02-06 | 367.5 | 1.13 | PUT | 2 | 14 | 190.74 | FALSE | -8.22 | -0.88 |
| 2026-02-06 | 370 | 0.75 | PUT | 52 | 136 | 172.28 | FALSE | -8.9 | -0.92 |
| 2026-02-06 | 372.5 | 1.2 | PUT | 2008 | 2025 | 183.93 | FALSE | -10.1 | -0.89 |
| 2026-02-06 | 375 | 0.95 | PUT | 542 | 106 | 171.25 | FALSE | -10.49 | -0.92 |
| 2026-02-06 | 377.5 | 1.2 | PUT | 9 | 23 | 174.9 | FALSE | -10.3 | -0.9 |
| 2026-02-06 | 380 | 1.38 | PUT | 194 | 270 | 175.52 | FALSE | -11.42 | -0.89 |
| 2026-02-06 | 382.5 | 0.9 | PUT | 2 | 14 | 156.54 | FALSE | -14 | -0.94 |
| 2026-02-06 | 385 | 1.47 | PUT | 17 | 38 | 168.71 | FALSE | -12.72 | -0.9 |
| 2026-02-06 | 387.5 | 1.68 | PUT | 75 | 22 | 169.19 | FALSE | -12.32 | -0.88 |
| 2026-02-06 | 390 | 1.55 | PUT | 1580 | 1692 | 161.46 | FALSE | -14.15 | -0.9 |
| 2026-02-06 | 392.5 | 2.95 | PUT | 26 | 16 | 184.62 | FALSE | 2.95 | 0 |
| 2026-02-06 | 395 | 2.47 | PUT | 20 | 23 | 170.99 | FALSE | -14.77 | -0.86 |
| 2026-02-06 | 397.5 | 3 | PUT | 45 | 41 | 175.18 | FALSE | -15.65 | -0.84 |
| 2026-02-06 | 400 | 3.27 | PUT | 631 | 391 | 174.36 | FALSE | -15.23 | -0.82 |
| 2026-02-06 | 402.5 | 3.57 | PUT | 25 | 36 | 173.68 | FALSE | -15.45 | -0.81 |
| 2026-02-06 | 405 | 3.85 | PUT | 101 | 49 | 172.41 | FALSE | -17.31 | -0.82 |
| 2026-02-06 | 407.5 | 6 | PUT | 2 | 15 | 174.17 | FALSE | -17 | -0.74 |
| 2026-02-06 | 410 | 4.25 | PUT | 128 | 84 | 167 | FALSE | -18.97 | -0.82 |
| 2026-02-06 | 412.5 | 10 | PUT | 25 | 15 | 170.32 | FALSE | -13.21 | -0.57 |
| 2026-02-06 | 415 | 5.3 | PUT | 39 | 40 | 168.82 | FALSE | -15.54 | -0.75 |
| 2026-02-06 | 417.5 | 5.91 | PUT | 13 | 51 | 170 | FALSE | -20.89 | -0.78 |
| 2026-02-06 | 420 | 5.8 | PUT | 92 | 85 | 162.88 | FALSE | -21.41 | -0.79 |
| 2026-02-06 | 422.5 | 7.2 | PUT | 18 | 4 | 171.72 | FALSE | -24.4 | -0.77 |
| 2026-02-06 | 425 | 8.11 | PUT | 18 | 33 | 174.55 | FALSE | -22.4 | -0.73 |
| 2026-02-06 | 427.5 | 14.4 | PUT | 11 | 27 | 169.5 | FALSE | -17.6 | -0.55 |
| 2026-02-06 | 430 | 9.21 | PUT | 465 | 277 | 172 | FALSE | -23.69 | -0.72 |
| 2026-02-06 | 432.5 | 8.79 | PUT | 114 | 63 | 161.53 | FALSE | -25.43 | -0.74 |
| 2026-02-06 | 435 | 10.86 | PUT | 277 | 47 | 173.18 | FALSE | -24.14 | -0.69 |
| 2026-02-06 | 437.5 | 11.17 | PUT | 74 | 144 | 168.84 | FALSE | -25.63 | -0.7 |
| 2026-02-06 | 440 | 12.11 | PUT | 127 | 151 | 169.59 | FALSE | -26.06 | -0.68 |
| 2026-02-06 | 442.5 | 12.22 | PUT | 170 | 357 | 163.22 | FALSE | -26.38 | -0.68 |
| 2026-02-06 | 445 | 13.9 | PUT | 205 | 40 | 169.28 | FALSE | -27.02 | -0.66 |
| 2026-02-06 | 447.5 | 27 | PUT | 11 | 20 | 163.59 | FALSE | -20.1 | -0.43 |
| 2026-02-06 | 450 | 15.45 | PUT | 114 | 66 | 165.83 | FALSE | -28.32 | -0.65 |
| 2026-02-06 | 452.5 | 16 | PUT | 38 | 12 | 161.98 | FALSE | -28.45 | -0.64 |
| 2026-02-06 | 455 | 16.8 | PUT | 22 | 6 | 159.76 | FALSE | -29.11 | -0.63 |
| 2026-02-06 | 457.5 | 17 | PUT | 367 | 0 | 152.79 | FALSE | 17 | 0 |
| 2026-02-06 | 460 | 20.5 | PUT | 464 | 6 | 169.92 | FALSE | -29.1 | -0.59 |
| 2026-02-06 | 462.5 | 20.2 | PUT | 5 | 0 | 158.66 | FALSE | 20.2 | 0 |
| 2026-02-06 | 465 | 22.63 | PUT | 37 | 0 | 167.09 | FALSE | 22.63 | 0 |
| 2026-02-06 | 467.5 | 22.32 | PUT | 9 | 0 | 155.21 | TRUE | 22.32 | 0 |
| 2026-02-06 | 470 | 23.47 | PUT | 210 | 4 | 153.64 | TRUE | 23.47 | 0 |
| 2026-02-06 | 472.5 | 28 | PUT | 6 | 0 | 154.87 | TRUE | 28 | 0 |
| 2026-02-06 | 475 | 39.78 | PUT | 44 | 0 | 155.2 | TRUE | 39.78 | 0 |
| 2026-02-06 | 477.5 | 0 | PUT | 0 | 0 | 154.09 | TRUE | 0 | 0 |
| 2026-02-06 | 480 | 36.72 | PUT | 70 | 1 | 154.86 | TRUE | 36.72 | 0 |
| 2026-02-06 | 482.5 | 24.5 | PUT | 18 | 3 | 153.83 | TRUE | 24.5 | 0 |
| 2026-02-06 | 485 | 24.97 | PUT | 114 | 1 | 153.59 | TRUE | 24.97 | 0 |
| 2026-02-06 | 487.5 | 26.32 | PUT | 107 | 1 | 150.7 | TRUE | 26.32 | 0 |
| 2026-02-06 | 490 | 52.17 | PUT | 124 | 1 | 152.12 | TRUE | 52.17 | 0 |
| 2026-02-06 | 492.5 | 26 | PUT | 4 | 0 | 150.06 | TRUE | 26 | 0 |
| 2026-02-06 | 495 | 60 | PUT | 10 | 0 | 150.05 | TRUE | 60 | 0 |
| 2026-02-06 | 497.5 | 168.12 | PUT | 0 | 3 | 146.77 | TRUE | 0 | 0 |
| 2026-02-06 | 500 | 48 | PUT | 81 | 47 | 146.46 | TRUE | -26.95 | -0.36 |
| 2026-02-06 | 502.5 | 0 | PUT | 0 | 0 | 144.92 | TRUE | 0 | 0 |
| 2026-02-06 | 505 | 36.2 | PUT | 8 | 0 | 144.35 | TRUE | 36.2 | 0 |
| 2026-02-06 | 507.5 | 176.5 | PUT | 0 | 2 | 143.41 | TRUE | 0 | 0 |
| 2026-02-06 | 510 | 37 | PUT | 10 | 5 | 142.59 | TRUE | 37 | 0 |
| 2026-02-06 | 512.5 | 40 | PUT | 25 | 1 | 141.9 | TRUE | -49.2 | -0.55 |
| 2026-02-06 | 515 | 30.8 | PUT | 1 | 1 | 140.83 | TRUE | -45.83 | -0.6 |
| 2026-02-06 | 517.5 | 76 | PUT | 1 | 1 | 139.92 | TRUE | -15 | -0.16 |
| 2026-02-06 | 520 | 100 | PUT | 0 | 7 | 137.36 | TRUE | 0 | 0 |
| 2026-02-06 | 522.5 | 0 | PUT | 0 | 0 | 138.75 | TRUE | 0 | 0 |
| 2026-02-06 | 525 | 62.4 | PUT | 1 | 0 | 138.6 | TRUE | 62.4 | 0 |
| 2026-02-06 | 527.5 | 0 | PUT | 0 | 0 | 137.38 | TRUE | 0 | 0 |
| 2026-02-06 | 530 | 70.99 | PUT | 10 | 3 | 135.69 | TRUE | 70.99 | 0 |
| 2026-02-06 | 532.5 | 68.8 | PUT | 2 | 0 | 132.55 | TRUE | 68.8 | 0 |
| 2026-02-06 | 535 | 66.8 | PUT | 1 | 0 | 132.3 | TRUE | 66.8 | 0 |
| 2026-02-06 | 537.5 | 65.71 | PUT | 2 | 1 | 134.63 | TRUE | -33.69 | -0.34 |
| 2026-02-06 | 540 | 108.95 | PUT | 0 | 2 | 133.85 | TRUE | 0 | 0 |
| 2026-02-06 | 542.5 | 77.6 | PUT | 2 | 0 | 118.07 | TRUE | 77.6 | 0 |
| 2026-02-06 | 545 | 88.5 | PUT | 1 | 0 | 130.82 | TRUE | 88.5 | 0 |
| 2026-02-06 | 547.5 | 78.4 | PUT | 1 | 0 | 132.48 | TRUE | 78.4 | 0 |
| 2026-02-06 | 550 | 86.34 | PUT | 3 | 3 | 156.25 | TRUE | 86.34 | 0 |
| 2026-02-06 | 552.5 | 93.5 | PUT | 2 | 0 | 125.74 | TRUE | 93.5 | 0 |
| 2026-02-06 | 555 | 115.4 | PUT | 2 | 1 | 128.42 | TRUE | -4 | -0.03 |
| 2026-02-06 | 557.5 | 113 | PUT | 2 | 0 | 129.14 | TRUE | 113 | 0 |
| 2026-02-06 | 560 | 121.1 | PUT | 5 | 2 | 112.51 | TRUE | 121.1 | 0 |
| 2026-02-06 | 562.5 | 96.6 | PUT | 3 | 0 | 114.82 | TRUE | 96.6 | 0 |
| 2026-02-06 | 565 | 125.2 | PUT | 1 | 0 | 112.3 | TRUE | 125.2 | 0 |
| 2026-02-06 | 567.5 | 114.6 | PUT | 4 | 1 | 114.52 | TRUE | -14.4 | -0.11 |
| 2026-02-06 | 570 | 119.6 | PUT | 10 | 12 | 109.74 | TRUE | 119.6 | 0 |
| 2026-02-06 | 572.5 | 142.8 | PUT | 7 | 0 | 111.82 | TRUE | 142.8 | 0 |
| 2026-02-06 | 575 | 114 | PUT | 8 | 0 | 0 | TRUE | 114 | 0 |
| 2026-02-06 | 580 | 100 | PUT | 7 | 13 | 0 | TRUE | -47.1 | -0.32 |
| 2026-02-06 | 590 | 115.8 | PUT | 5 | 1 | 0 | TRUE | -32.6 | -0.22 |
| 2026-02-06 | 600 | 161.5 | PUT | 10 | 0 | 0 | TRUE | 161.5 | 0 |
| 2026-02-06 | 610 | 171.3 | PUT | 12 | 1 | 0 | TRUE | 2.4 | 0.01 |
| 2026-02-06 | 620 | 187 | PUT | 12 | 1 | 0 | TRUE | 6.3 | 0.03 |
| 2026-02-06 | 630 | 197 | PUT | 11 | 2 | 0 | TRUE | 10.2 | 0.05 |
| 2026-02-06 | 640 | 164.6 | PUT | 6 | 1 | 0 | TRUE | -37.5 | -0.19 |
| 2026-02-06 | 650 | 193.3 | PUT | 21 | 1 | 0 | TRUE | -13.3 | -0.06 |
| 2026-02-06 | 660 | 209.1 | PUT | 24 | 1 | 0 | TRUE | -8.9 | -0.04 |
| 2026-02-13 | 175 | 315.8 | CALL | 1 | 0 | 286.22 | TRUE | 53.4 | 0.2 |
| 2026-02-13 | 180 | 255 | CALL | 0 | 3 | 271.89 | TRUE | 0 | 0 |
| 2026-02-13 | 185 | 292.2 | CALL | 1 | 0 | 270.53 | TRUE | 42.2 | 0.17 |
| 2026-02-13 | 190 | 254.5 | CALL | 1 | 4 | 263.02 | TRUE | 254.5 | 0 |
| 2026-02-13 | 195 | 255.2 | CALL | 2 | 5 | 261.12 | TRUE | 255.2 | 0 |
| 2026-02-13 | 200 | 249.6 | CALL | 1 | 4 | 248.58 | TRUE | 249.6 | 0 |
| 2026-02-13 | 205 | 225.2 | CALL | 3 | 6 | 246.84 | TRUE | -8 | -0.03 |
| 2026-02-13 | 210 | 250.7 | CALL | 2 | 6 | 234.87 | TRUE | 250.7 | 0 |
| 2026-02-13 | 215 | 215.2 | CALL | 1 | 3 | 233.27 | TRUE | 215.2 | 0 |
| 2026-02-13 | 220 | 271.9 | CALL | 2 | 3 | 226.72 | TRUE | 51.6 | 0.23 |
| 2026-02-13 | 225 | 225.2 | CALL | 1 | 3 | 212.91 | TRUE | 225.2 | 0 |
| 2026-02-13 | 230 | 248.4 | CALL | 3 | 0 | 216.26 | TRUE | 248.4 | 0 |
| 2026-02-13 | 235 | 195.3 | CALL | 2 | 10 | 212.16 | TRUE | 195.3 | 0 |
| 2026-02-13 | 240 | 210.3 | CALL | 6 | 0 | 215.14 | TRUE | 210.3 | 0 |
| 2026-02-13 | 245 | 220 | CALL | 2 | 1 | 203.87 | TRUE | 28.4 | 0.15 |
| 2026-02-13 | 250 | 198 | CALL | 3 | 12 | 206.09 | TRUE | 6.6 | 0.03 |
| 2026-02-13 | 252.5 | 217.1 | CALL | 11 | 0 | 203.1 | TRUE | 217.1 | 0 |
| 2026-02-13 | 255 | 229 | CALL | 3 | 2 | 188.6 | TRUE | 229 | 0 |
| 2026-02-13 | 257.5 | 200.6 | CALL | 5 | 1 | 198.64 | TRUE | 200.6 | 0 |
| 2026-02-13 | 260 | 170.53 | CALL | 4 | 1 | 181.14 | TRUE | -10.17 | -0.06 |
| 2026-02-13 | 262.5 | 185.5 | CALL | 3 | 0 | 183.7 | TRUE | 185.5 | 0 |
| 2026-02-13 | 265 | 167.45 | CALL | 3 | 3 | 179.25 | TRUE | 167.45 | 0 |
| 2026-02-13 | 267.5 | 180.6 | CALL | 3 | 0 | 188.44 | TRUE | 180.6 | 0 |
| 2026-02-13 | 270 | 177.5 | CALL | 4 | 2 | 188.17 | TRUE | 177.5 | 0 |
| 2026-02-13 | 272.5 | 186 | CALL | 2 | 0 | 174.33 | TRUE | 186 | 0 |
| 2026-02-13 | 275 | 177.6 | CALL | 18 | 3 | 183.73 | TRUE | 177.6 | 0 |
| 2026-02-13 | 277.5 | 204.2 | CALL | 3 | 1 | 168.97 | TRUE | 40.4 | 0.25 |
| 2026-02-13 | 280 | 174.5 | CALL | 5 | 6 | 179.3 | TRUE | 174.5 | 0 |
| 2026-02-13 | 282.5 | 138.5 | CALL | 0 | 1 | 177.66 | TRUE | 0 | 0 |
| 2026-02-13 | 285 | 161 | CALL | 1 | 0 | 163.92 | TRUE | 161 | 0 |
| 2026-02-13 | 287.5 | 167 | CALL | 12 | 0 | 165.2 | TRUE | 167 | 0 |
| 2026-02-13 | 290 | 174.2 | CALL | 12 | 11 | 161.32 | TRUE | 28.7 | 0.2 |
| 2026-02-13 | 292.5 | 189.2 | CALL | 1 | 0 | 162.32 | TRUE | 189.2 | 0 |
| 2026-02-13 | 295 | 154.3 | CALL | 2 | 3 | 158.54 | TRUE | 14.9 | 0.11 |
| 2026-02-13 | 297.5 | 171.8 | CALL | 2 | 0 | 166.37 | TRUE | 171.8 | 0 |
| 2026-02-13 | 300 | 148 | CALL | 6 | 43 | 165.52 | TRUE | 11.45 | 0.08 |
| 2026-02-13 | 302.5 | 165 | CALL | 18 | 0 | 161.01 | TRUE | 165 | 0 |
| 2026-02-13 | 305 | 156 | CALL | 4 | 3 | 156.5 | TRUE | 11.94 | 0.08 |
| 2026-02-13 | 307.5 | 193.3 | CALL | 3 | 0 | 156.62 | TRUE | 193.3 | 0 |
| 2026-02-13 | 310 | 136.5 | CALL | 3 | 1 | 153.11 | TRUE | -2.91 | -0.02 |
| 2026-02-13 | 312.5 | 154.5 | CALL | 4 | 2 | 140.83 | TRUE | 154.5 | 0 |
| 2026-02-13 | 315 | 154.9 | CALL | 8 | 0 | 152.11 | TRUE | 154.9 | 0 |
| 2026-02-13 | 317.5 | 164.5 | CALL | 1 | 0 | 150.29 | TRUE | 164.5 | 0 |
| 2026-02-13 | 320 | 134.9 | CALL | 21 | 125 | 148.46 | TRUE | 14.65 | 0.12 |
| 2026-02-13 | 322.5 | 133 | CALL | 4 | 1 | 145.86 | TRUE | 133 | 0 |
| 2026-02-13 | 325 | 134.9 | CALL | 6 | 4 | 144.75 | TRUE | 134.9 | 0 |
| 2026-02-13 | 327.5 | 168.5 | CALL | 7 | 1 | 144.96 | TRUE | 168.5 | 0 |
| 2026-02-13 | 330 | 143.19 | CALL | 3 | 21 | 141.68 | TRUE | 143.19 | 0 |
| 2026-02-13 | 332.5 | 138.7 | CALL | 4 | 0 | 146.1 | TRUE | 138.7 | 0 |
| 2026-02-13 | 335 | 106.5 | CALL | 9 | 5 | 141.63 | TRUE | -12.5 | -0.11 |
| 2026-02-13 | 337.5 | 123.1 | CALL | 2 | 2 | 140.21 | TRUE | 21.3 | 0.21 |
| 2026-02-13 | 340 | 102.1 | CALL | 11 | 22 | 141.02 | TRUE | 102.1 | 0 |
| 2026-02-13 | 342.5 | 126.6 | CALL | 1 | 0 | 140.53 | TRUE | 126.6 | 0 |
| 2026-02-13 | 345 | 115.6 | CALL | 47 | 63 | 141.46 | TRUE | 4.76 | 0.04 |
| 2026-02-13 | 347.5 | 115.3 | CALL | 2 | 0 | 138.27 | TRUE | 115.3 | 0 |
| 2026-02-13 | 350 | 101.9 | CALL | 6 | 47 | 136.57 | TRUE | -8.11 | -0.07 |
| 2026-02-13 | 352.5 | 126.3 | CALL | 7 | 1 | 137.63 | TRUE | 126.3 | 0 |
| 2026-02-13 | 355 | 116.1 | CALL | 5 | 111 | 145.12 | TRUE | 116.1 | 0 |
| 2026-02-13 | 357.5 | 102.98 | CALL | 3 | 0 | 138.63 | TRUE | 102.98 | 0 |
| 2026-02-13 | 360 | 92.3 | CALL | 5 | 12 | 137.07 | TRUE | 92.3 | 0 |
| 2026-02-13 | 362.5 | 0 | CALL | 0 | 0 | 135.48 | TRUE | 0 | 0 |
| 2026-02-13 | 365 | 100.75 | CALL | 19 | 14 | 135.37 | TRUE | 16.25 | 0.19 |
| 2026-02-13 | 367.5 | 98.4 | CALL | 8 | 2 | 136.22 | TRUE | 98.4 | 0 |
| 2026-02-13 | 370 | 96.2 | CALL | 1 | 8 | 136.17 | TRUE | 96.2 | 0 |
| 2026-02-13 | 372.5 | 0 | CALL | 0 | 0 | 132.27 | TRUE | 0 | 0 |
| 2026-02-13 | 375 | 99.7 | CALL | 6 | 336 | 131.77 | TRUE | 99.7 | 0 |
| 2026-02-13 | 377.5 | 80.9 | CALL | 12 | 0 | 132.14 | TRUE | 80.9 | 0 |
| 2026-02-13 | 380 | 88.77 | CALL | 26 | 25 | 132.05 | TRUE | 8.77 | 0.11 |
| 2026-02-13 | 382.5 | 69.8 | CALL | 3 | 0 | 131.53 | TRUE | 69.8 | 0 |
| 2026-02-13 | 385 | 82.45 | CALL | 23 | 10 | 131.21 | TRUE | 82.45 | 0 |
| 2026-02-13 | 387.5 | 90.9 | CALL | 1 | 0 | 130.21 | TRUE | 90.9 | 0 |
| 2026-02-13 | 390 | 78.2 | CALL | 17 | 40 | 131.89 | TRUE | 5.19 | 0.07 |
| 2026-02-13 | 392.5 | 67.13 | CALL | 9 | 0 | 131.23 | TRUE | 67.13 | 0 |
| 2026-02-13 | 395 | 57 | CALL | 23 | 13 | 130.73 | TRUE | 57 | 0 |
| 2026-02-13 | 397.5 | 54.13 | CALL | 0 | 1 | 127.86 | TRUE | 0 | 0 |
| 2026-02-13 | 400 | 72.95 | CALL | 26 | 132 | 129.71 | TRUE | 13.94 | 0.24 |
| 2026-02-13 | 402.5 | 75 | CALL | 2 | 2 | 127 | TRUE | 75 | 0 |
| 2026-02-13 | 405 | 67.06 | CALL | 13 | 6 | 126.9 | TRUE | 8.76 | 0.15 |
| 2026-02-13 | 407.5 | 66.5 | CALL | 1 | 0 | 128.3 | TRUE | 66.5 | 0 |
| 2026-02-13 | 410 | 50.65 | CALL | 7 | 67 | 127.04 | TRUE | 1.98 | 0.04 |
| 2026-02-13 | 412.5 | 63.3 | CALL | 1 | 20 | 125.71 | TRUE | 15.99 | 0.34 |
| 2026-02-13 | 415 | 66.58 | CALL | 4 | 9 | 128.99 | TRUE | 10.04 | 0.18 |
| 2026-02-13 | 417.5 | 59.5 | CALL | 2 | 0 | 126.49 | TRUE | 59.5 | 0 |
| 2026-02-13 | 420 | 57.2 | CALL | 22 | 12 | 124.29 | TRUE | 5.97 | 0.12 |
| 2026-02-13 | 422.5 | 53.6 | CALL | 1 | 11 | 123.69 | TRUE | 3.55 | 0.07 |
| 2026-02-13 | 425 | 66.05 | CALL | 16 | 30 | 123.21 | TRUE | 21.25 | 0.47 |
| 2026-02-13 | 427.5 | 47.6 | CALL | 0 | 1 | 123.22 | TRUE | 0 | 0 |
| 2026-02-13 | 430 | 50.09 | CALL | 35 | 319 | 123.32 | TRUE | 6.99 | 0.16 |
| 2026-02-13 | 432.5 | 48.28 | CALL | 4 | 12 | 121.57 | TRUE | 6.7 | 0.16 |
| 2026-02-13 | 435 | 34.83 | CALL | 81 | 21 | 121.47 | TRUE | -5.97 | -0.15 |
| 2026-02-13 | 437.5 | 39 | CALL | 21 | 5 | 122.77 | TRUE | -4.4 | -0.1 |
| 2026-02-13 | 440 | 47.76 | CALL | 85 | 155 | 117.28 | TRUE | 9.34 | 0.24 |
| 2026-02-13 | 442.5 | 44.5 | CALL | 11 | 6 | 121.83 | TRUE | -1.3 | -0.03 |
| 2026-02-13 | 445 | 41.5 | CALL | 38 | 14 | 121.13 | TRUE | 5.28 | 0.15 |
| 2026-02-13 | 447.5 | 33.95 | CALL | 5 | 15 | 121.24 | TRUE | -1.55 | -0.04 |
| 2026-02-13 | 450 | 38 | CALL | 70 | 668 | 119.29 | TRUE | 4.38 | 0.13 |
| 2026-02-13 | 452.5 | 58.8 | CALL | 5 | 11 | 120.44 | TRUE | 24.2 | 0.7 |
| 2026-02-13 | 455 | 39 | CALL | 70 | 11 | 115.5 | TRUE | 7.04 | 0.22 |
| 2026-02-13 | 457.5 | 35.4 | CALL | 48 | 43 | 119.6 | TRUE | 4.1 | 0.13 |
| 2026-02-13 | 460 | 36 | CALL | 50 | 50 | 113.83 | TRUE | 4.12 | 0.13 |
| 2026-02-13 | 462.5 | 33.8 | CALL | 53 | 43 | 118.9 | TRUE | 3.2 | 0.1 |
| 2026-02-13 | 465 | 29.79 | CALL | 32 | 8 | 118.49 | TRUE | 1.29 | 0.05 |
| 2026-02-13 | 467.5 | 23.3 | CALL | 20 | 4 | 117.47 | FALSE | -7.2 | -0.24 |
| 2026-02-13 | 470 | 31 | CALL | 39 | 348 | 112.75 | FALSE | 4.24 | 0.16 |
| 2026-02-13 | 472.5 | 44.08 | CALL | 4 | 7 | 117.37 | FALSE | 16.91 | 0.62 |
| 2026-02-13 | 475 | 28.5 | CALL | 9 | 5 | 116.75 | FALSE | 2.37 | 0.09 |
| 2026-02-13 | 477.5 | 27.4 | CALL | 5 | 0 | 117.4 | FALSE | 27.4 | 0 |
| 2026-02-13 | 480 | 21.26 | CALL | 126 | 43 | 116.76 | FALSE | -3.46 | -0.14 |
| 2026-02-13 | 482.5 | 26.2 | CALL | 1 | 1 | 114.12 | FALSE | 4.7 | 0.22 |
| 2026-02-13 | 485 | 24.37 | CALL | 98 | 1 | 116.22 | FALSE | -2.3 | -0.09 |
| 2026-02-13 | 487.5 | 17 | CALL | 18 | 4 | 116.32 | FALSE | -5.9 | -0.26 |
| 2026-02-13 | 490 | 22 | CALL | 17 | 10 | 115.64 | FALSE | 0 | 0 |
| 2026-02-13 | 492.5 | 0 | CALL | 0 | 0 | 115.91 | FALSE | 0 | 0 |
| 2026-02-13 | 495 | 15 | CALL | 11 | 0 | 114.86 | FALSE | 15 | 0 |
| 2026-02-13 | 497.5 | 14 | CALL | 10 | 0 | 115.31 | FALSE | 14 | 0 |
| 2026-02-13 | 500 | 19 | CALL | 288 | 29 | 110.27 | FALSE | 0 | 0 |
| 2026-02-13 | 502.5 | 19.3 | CALL | 4 | 0 | 114.14 | FALSE | 19.3 | 0 |
| 2026-02-13 | 505 | 17.29 | CALL | 101 | 2 | 115.23 | FALSE | -0.17 | -0.01 |
| 2026-02-13 | 507.5 | 11.9 | CALL | 25 | 0 | 113.49 | FALSE | 11.9 | 0 |
| 2026-02-13 | 510 | 15.99 | CALL | 11 | 8 | 109.88 | FALSE | -0.64 | -0.04 |
| 2026-02-13 | 512.5 | 12 | CALL | 5 | 0 | 113.21 | FALSE | 12 | 0 |
| 2026-02-13 | 515 | 8.5 | CALL | 8 | 4 | 114.75 | FALSE | -7.63 | -0.47 |
| 2026-02-13 | 517.5 | 11.3 | CALL | 3 | 0 | 113.15 | FALSE | 11.3 | 0 |
| 2026-02-13 | 520 | 8.8 | CALL | 19 | 207 | 112.99 | FALSE | -5.97 | -0.4 |
| 2026-02-13 | 522.5 | 0 | CALL | 0 | 0 | 114.34 | FALSE | 0 | 0 |
| 2026-02-13 | 525 | 22.82 | CALL | 1 | 0 | 112.81 | FALSE | 22.82 | 0 |
| 2026-02-13 | 527.5 | 0 | CALL | 0 | 0 | 112.8 | FALSE | 0 | 0 |
| 2026-02-13 | 530 | 11.3 | CALL | 21 | 10 | 109.95 | FALSE | -2.68 | -0.19 |
| 2026-02-13 | 532.5 | 0 | CALL | 0 | 0 | 113.81 | FALSE | 0 | 0 |
| 2026-02-13 | 535 | 0 | CALL | 0 | 0 | 113.35 | FALSE | 0 | 0 |
| 2026-02-13 | 537.5 | 0 | CALL | 0 | 0 | 112.35 | FALSE | 0 | 0 |
| 2026-02-13 | 540 | 5.95 | CALL | 10 | 2 | 111.68 | FALSE | -5.38 | -0.47 |
| 2026-02-13 | 542.5 | 0 | CALL | 0 | 0 | 112.06 | FALSE | 0 | 0 |
| 2026-02-13 | 545 | 0 | CALL | 0 | 0 | 111.19 | FALSE | 0 | 0 |
| 2026-02-13 | 547.5 | 0 | CALL | 0 | 0 | 111.42 | FALSE | 0 | 0 |
| 2026-02-13 | 550 | 8.5 | CALL | 28 | 13 | 113.31 | FALSE | -1.4 | -0.14 |
| 2026-02-13 | 552.5 | 0 | CALL | 0 | 0 | 110.41 | FALSE | 0 | 0 |
| 2026-02-13 | 555 | 0 | CALL | 0 | 0 | 110.66 | FALSE | 0 | 0 |
| 2026-02-13 | 557.5 | 0 | CALL | 0 | 0 | 110.58 | FALSE | 0 | 0 |
| 2026-02-13 | 560 | 7.3 | CALL | 202 | 47 | 114.48 | FALSE | -2.35 | -0.24 |
| 2026-02-13 | 562.5 | 0 | CALL | 0 | 0 | 109.9 | FALSE | 0 | 0 |
| 2026-02-13 | 565 | 0 | CALL | 0 | 0 | 109.86 | FALSE | 0 | 0 |
| 2026-02-13 | 567.5 | 5.04 | CALL | 3 | 0 | 106.61 | FALSE | 5.04 | 0 |
| 2026-02-13 | 570 | 3.8 | CALL | 40 | 10 | 99.96 | FALSE | -4.97 | -0.57 |
| 2026-02-13 | 572.5 | 0 | CALL | 0 | 0 | 109.24 | FALSE | 0 | 0 |
| 2026-02-13 | 575 | 4.3 | CALL | 28 | 0 | 106.51 | FALSE | 4.3 | 0 |
| 2026-02-13 | 580 | 7.71 | CALL | 0 | 10 | 107.97 | FALSE | 0 | 0 |
| 2026-02-13 | 590 | 4.5 | CALL | 13 | 0 | 116.9 | FALSE | 4.5 | 0 |
| 2026-02-13 | 600 | 2.67 | CALL | 74 | 1 | 107.96 | FALSE | -3.03 | -0.53 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 109.53 | FALSE | 0 | 0 |
| 2026-02-13 | 620 | 1.6 | CALL | 13 | 0 | 106.4 | FALSE | 1.6 | 0 |
| 2026-02-13 | 630 | 1.64 | CALL | 4 | 0 | 111.55 | FALSE | 1.64 | 0 |
| 2026-02-13 | 640 | 0 | CALL | 0 | 0 | 133.17 | FALSE | 0 | 0 |
| 2026-02-13 | 650 | 0.8 | CALL | 54 | 3 | 106.51 | FALSE | -2.49 | -0.76 |
| 2026-02-13 | 660 | 0.46 | CALL | 65 | 9 | 101.79 | FALSE | -2.34 | -0.84 |
| 2026-02-13 | 175 | 0.25 | PUT | 0 | 1 | 346.28 | FALSE | 0 | 0 |
| 2026-02-13 | 180 | 1.8 | PUT | 0 | 1 | 335.7 | FALSE | 0 | 0 |
| 2026-02-13 | 185 | 2.05 | PUT | 0 | 1 | 328.28 | FALSE | 0 | 0 |
| 2026-02-13 | 190 | 0 | PUT | 0 | 0 | 319.65 | FALSE | 0 | 0 |
| 2026-02-13 | 195 | 2.75 | PUT | 0 | 2 | 311.25 | FALSE | 0 | 0 |
| 2026-02-13 | 200 | 2.25 | PUT | 0 | 5 | 303.08 | FALSE | 0 | 0 |
| 2026-02-13 | 205 | 2.55 | PUT | 0 | 21 | 295.11 | FALSE | 0 | 0 |
| 2026-02-13 | 210 | 1.55 | PUT | 0 | 14 | 287.33 | FALSE | 0 | 0 |
| 2026-02-13 | 215 | 1.66 | PUT | 0 | 26 | 279.74 | FALSE | 0 | 0 |
| 2026-02-13 | 220 | 0.33 | PUT | 0 | 2 | 272.32 | FALSE | 0 | 0 |
| 2026-02-13 | 225 | 0.38 | PUT | 0 | 198 | 265.07 | FALSE | 0 | 0 |
| 2026-02-13 | 230 | 0.36 | PUT | 0 | 1 | 257.97 | FALSE | 0 | 0 |
| 2026-02-13 | 235 | 0.05 | PUT | 1 | 6 | 152.67 | FALSE | -0.06 | -0.55 |
| 2026-02-13 | 240 | 0.15 | PUT | 1 | 3 | 165.87 | FALSE | 0.15 | 0 |
| 2026-02-13 | 245 | 5 | PUT | 0 | 8 | 237.57 | FALSE | 0 | 0 |
| 2026-02-13 | 250 | 0.28 | PUT | 0 | 20 | 231.04 | FALSE | 0 | 0 |
| 2026-02-13 | 252.5 | 0 | PUT | 0 | 0 | 227.82 | FALSE | 0 | 0 |
| 2026-02-13 | 255 | 2.7 | PUT | 0 | 1 | 224.63 | FALSE | 0 | 0 |
| 2026-02-13 | 257.5 | 0 | PUT | 0 | 0 | 221.47 | FALSE | 0 | 0 |
| 2026-02-13 | 260 | 5.25 | PUT | 0 | 10 | 218.33 | FALSE | 0 | 0 |
| 2026-02-13 | 262.5 | 0 | PUT | 0 | 0 | 215.23 | FALSE | 0 | 0 |
| 2026-02-13 | 265 | 0.2 | PUT | 27 | 22 | 147.72 | FALSE | -0.3 | -0.6 |
| 2026-02-13 | 267.5 | 0 | PUT | 0 | 0 | 209.11 | FALSE | 0 | 0 |
| 2026-02-13 | 270 | 2.7 | PUT | 0 | 12 | 203.19 | FALSE | 0 | 0 |
| 2026-02-13 | 272.5 | 0 | PUT | 0 | 0 | 208.49 | FALSE | 0 | 0 |
| 2026-02-13 | 275 | 0.35 | PUT | 2 | 19 | 149.03 | FALSE | -0.45 | -0.56 |
| 2026-02-13 | 277.5 | 0 | PUT | 0 | 0 | 203.29 | FALSE | 0 | 0 |
| 2026-02-13 | 280 | 1.32 | PUT | 7 | 72 | 177.21 | FALSE | -0.17 | -0.11 |
| 2026-02-13 | 282.5 | 0 | PUT | 0 | 0 | 198.14 | FALSE | 0 | 0 |
| 2026-02-13 | 285 | 15.59 | PUT | 0 | 7 | 195.99 | FALSE | 0 | 0 |
| 2026-02-13 | 287.5 | 0 | PUT | 0 | 0 | 193.04 | FALSE | 0 | 0 |
| 2026-02-13 | 290 | 0.4 | PUT | 1 | 12 | 137.95 | FALSE | -1.67 | -0.81 |
| 2026-02-13 | 292.5 | 0 | PUT | 0 | 0 | 188.74 | FALSE | 0 | 0 |
| 2026-02-13 | 295 | 1.5 | PUT | 0 | 10 | 185.85 | FALSE | 0 | 0 |
| 2026-02-13 | 297.5 | 6.07 | PUT | 0 | 1 | 161.55 | FALSE | 0 | 0 |
| 2026-02-13 | 300 | 1.45 | PUT | 22 | 39 | 158.96 | FALSE | -1.25 | -0.46 |
| 2026-02-13 | 302.5 | 2.62 | PUT | 0 | 1 | 180.1 | FALSE | 0 | 0 |
| 2026-02-13 | 305 | 1.4 | PUT | 3 | 29 | 152.84 | FALSE | -1.9 | -0.58 |
| 2026-02-13 | 307.5 | 0 | PUT | 0 | 0 | 175.76 | FALSE | 0 | 0 |
| 2026-02-13 | 310 | 0.3 | PUT | 4 | 22 | 115.81 | FALSE | 0.3 | 0 |
| 2026-02-13 | 312.5 | 4 | PUT | 0 | 2 | 172.67 | FALSE | 0 | 0 |
| 2026-02-13 | 315 | 0.35 | PUT | 50 | 7 | 114.13 | FALSE | -2.32 | -0.87 |
| 2026-02-13 | 317.5 | 0 | PUT | 0 | 0 | 168.26 | FALSE | 0 | 0 |
| 2026-02-13 | 320 | 1.95 | PUT | 11 | 24 | 147.31 | FALSE | -1.96 | -0.5 |
| 2026-02-13 | 322.5 | 3.63 | PUT | 0 | 1 | 163.85 | FALSE | 0 | 0 |
| 2026-02-13 | 325 | 1.15 | PUT | 2 | 15 | 128.32 | FALSE | -3.45 | -0.75 |
| 2026-02-13 | 327.5 | 0.65 | PUT | 6 | 7 | 114.22 | FALSE | 0.65 | 0 |
| 2026-02-13 | 330 | 2.21 | PUT | 7 | 22 | 140.92 | FALSE | -2.82 | -0.56 |
| 2026-02-13 | 332.5 | 0 | PUT | 0 | 0 | 137.56 | FALSE | 0 | 0 |
| 2026-02-13 | 335 | 1.83 | PUT | 36 | 37 | 130.49 | FALSE | 1.83 | 0 |
| 2026-02-13 | 337.5 | 6.1 | PUT | 0 | 3 | 137.07 | FALSE | 0 | 0 |
| 2026-02-13 | 340 | 3 | PUT | 8 | 20 | 140.38 | FALSE | -3.94 | -0.57 |
| 2026-02-13 | 342.5 | 3.9 | PUT | 1 | 2 | 133.78 | FALSE | -3.9 | -0.5 |
| 2026-02-13 | 345 | 0.84 | PUT | 1 | 24 | 139.14 | FALSE | -5.87 | -0.87 |
| 2026-02-13 | 347.5 | 43.5 | PUT | 0 | 1 | 134.96 | FALSE | 0 | 0 |
| 2026-02-13 | 350 | 4.35 | PUT | 101 | 80 | 132.35 | FALSE | -4.34 | -0.5 |
| 2026-02-13 | 352.5 | 0 | PUT | 0 | 0 | 138.11 | FALSE | 0 | 0 |
| 2026-02-13 | 355 | 3.39 | PUT | 5 | 17 | 128.79 | FALSE | -6.72 | -0.66 |
| 2026-02-13 | 357.5 | 12 | PUT | 0 | 1 | 134.47 | FALSE | 0 | 0 |
| 2026-02-13 | 360 | 1.84 | PUT | 34 | 35 | 134.3 | FALSE | -9.57 | -0.84 |
| 2026-02-13 | 362.5 | 2.55 | PUT | 1 | 0 | 133.99 | FALSE | 2.55 | 0 |
| 2026-02-13 | 365 | 4.8 | PUT | 14 | 7 | 130.46 | FALSE | -7.74 | -0.62 |
| 2026-02-13 | 367.5 | 2.35 | PUT | 1 | 2 | 132.68 | FALSE | 2.35 | 0 |
| 2026-02-13 | 370 | 5.36 | PUT | 38 | 14 | 129.23 | FALSE | -11.57 | -0.68 |
| 2026-02-13 | 372.5 | 0 | PUT | 0 | 0 | 132.06 | FALSE | 0 | 0 |
| 2026-02-13 | 375 | 9.93 | PUT | 1 | 17 | 132.25 | FALSE | -7.77 | -0.44 |
| 2026-02-13 | 377.5 | 8.4 | PUT | 12 | 1 | 140.67 | FALSE | -7.9 | -0.48 |
| 2026-02-13 | 380 | 7 | PUT | 218 | 66 | 129.08 | FALSE | -10 | -0.59 |
| 2026-02-13 | 382.5 | 10.7 | PUT | 16 | 0 | 129.28 | FALSE | 10.7 | 0 |
| 2026-02-13 | 385 | 8.6 | PUT | 30 | 15 | 132.83 | FALSE | -9.9 | -0.54 |
| 2026-02-13 | 387.5 | 14.4 | PUT | 4 | 200 | 128.4 | FALSE | -5 | -0.26 |
| 2026-02-13 | 390 | 9.2 | PUT | 418 | 112 | 130.16 | FALSE | -8.99 | -0.49 |
| 2026-02-13 | 392.5 | 12.2 | PUT | 9 | 3 | 127.66 | FALSE | 12.2 | 0 |
| 2026-02-13 | 395 | 10.74 | PUT | 11 | 5 | 132.16 | FALSE | -11.65 | -0.52 |
| 2026-02-13 | 397.5 | 16.2 | PUT | 5 | 2 | 127.8 | FALSE | -5.67 | -0.26 |
| 2026-02-13 | 400 | 11.83 | PUT | 70 | 48 | 131.28 | FALSE | -12.55 | -0.51 |
| 2026-02-13 | 402.5 | 45.86 | PUT | 0 | 1 | 125.75 | FALSE | 0 | 0 |
| 2026-02-13 | 405 | 13.4 | PUT | 11 | 13 | 125.69 | FALSE | -12.53 | -0.48 |
| 2026-02-13 | 407.5 | 25.79 | PUT | 0 | 1 | 124.58 | FALSE | 0 | 0 |
| 2026-02-13 | 410 | 13 | PUT | 294 | 227 | 123.85 | FALSE | -15.2 | -0.54 |
| 2026-02-13 | 412.5 | 10.3 | PUT | 1 | 0 | 124.38 | FALSE | 10.3 | 0 |
| 2026-02-13 | 415 | 22.8 | PUT | 15 | 20 | 123.67 | FALSE | -5.59 | -0.2 |
| 2026-02-13 | 417.5 | 47.95 | PUT | 0 | 1 | 123.74 | FALSE | 0 | 0 |
| 2026-02-13 | 420 | 22.27 | PUT | 2041 | 8 | 123.26 | FALSE | -12.84 | -0.37 |
| 2026-02-13 | 422.5 | 0 | PUT | 0 | 0 | 122.69 | FALSE | 0 | 0 |
| 2026-02-13 | 425 | 25.2 | PUT | 523 | 604 | 122.03 | FALSE | -12.5 | -0.33 |
| 2026-02-13 | 427.5 | 29.4 | PUT | 2 | 3 | 121.27 | FALSE | -6.76 | -0.19 |
| 2026-02-13 | 430 | 31 | PUT | 6 | 152 | 120.62 | FALSE | -6.25 | -0.17 |
| 2026-02-13 | 432.5 | 30.4 | PUT | 5 | 0 | 121.23 | FALSE | 30.4 | 0 |
| 2026-02-13 | 435 | 29.6 | PUT | 223 | 5 | 120 | FALSE | -4.59 | -0.13 |
| 2026-02-13 | 437.5 | 23.6 | PUT | 6 | 1 | 119.82 | FALSE | -17.8 | -0.43 |
| 2026-02-13 | 440 | 22.97 | PUT | 1061 | 27 | 121.47 | FALSE | -20.03 | -0.47 |
| 2026-02-13 | 442.5 | 18.3 | PUT | 4 | 2 | 118.05 | FALSE | -25.9 | -0.59 |
| 2026-02-13 | 445 | 27.7 | PUT | 31 | 12 | 118.12 | FALSE | -17.8 | -0.39 |
| 2026-02-13 | 447.5 | 31.09 | PUT | 7 | 3 | 118.44 | FALSE | 31.09 | 0 |
| 2026-02-13 | 450 | 43 | PUT | 22 | 37 | 117.41 | FALSE | -4.13 | -0.09 |
| 2026-02-13 | 452.5 | 43.2 | PUT | 1 | 0 | 117.34 | FALSE | 43.2 | 0 |
| 2026-02-13 | 455 | 35 | PUT | 3 | 2 | 117.17 | FALSE | -9 | -0.2 |
| 2026-02-13 | 457.5 | 17.5 | PUT | 1 | 0 | 115.68 | FALSE | 17.5 | 0 |
| 2026-02-13 | 460 | 33.23 | PUT | 4 | 0 | 116.01 | FALSE | 33.23 | 0 |
| 2026-02-13 | 462.5 | 0 | PUT | 0 | 0 | 115.02 | FALSE | 0 | 0 |
| 2026-02-13 | 465 | 38 | PUT | 6 | 0 | 114.98 | FALSE | 38 | 0 |
| 2026-02-13 | 467.5 | 39.15 | PUT | 4 | 0 | 115 | TRUE | 39.15 | 0 |
| 2026-02-13 | 470 | 35 | PUT | 4 | 2 | 112.52 | TRUE | -24.53 | -0.41 |
| 2026-02-13 | 472.5 | 0 | PUT | 0 | 0 | 114.92 | TRUE | 0 | 0 |
| 2026-02-13 | 475 | 41.87 | PUT | 9 | 0 | 114.98 | TRUE | 41.87 | 0 |
| 2026-02-13 | 477.5 | 37.5 | PUT | 350 | 0 | 114.61 | TRUE | 37.5 | 0 |
| 2026-02-13 | 480 | 52 | PUT | 14 | 3 | 113.79 | TRUE | -11 | -0.17 |
| 2026-02-13 | 482.5 | 0 | PUT | 0 | 0 | 114.25 | TRUE | 0 | 0 |
| 2026-02-13 | 485 | 65 | PUT | 2 | 0 | 113.76 | TRUE | 65 | 0 |
| 2026-02-13 | 487.5 | 0 | PUT | 0 | 0 | 113.16 | TRUE | 0 | 0 |
| 2026-02-13 | 490 | 51.7 | PUT | 2 | 0 | 113.69 | TRUE | 51.7 | 0 |
| 2026-02-13 | 492.5 | 68.4 | PUT | 0 | 1 | 112.9 | TRUE | 0 | 0 |
| 2026-02-13 | 495 | 42.5 | PUT | 4 | 0 | 113.42 | TRUE | 42.5 | 0 |
| 2026-02-13 | 497.5 | 49.9 | PUT | 1 | 0 | 113.32 | TRUE | 49.9 | 0 |
| 2026-02-13 | 500 | 78 | PUT | 8 | 0 | 113.85 | TRUE | 78 | 0 |
| 2026-02-13 | 502.5 | 88.4 | PUT | 0 | 2 | 113.2 | TRUE | 0 | 0 |
| 2026-02-13 | 505 | 60 | PUT | 6 | 0 | 113.01 | TRUE | 60 | 0 |
| 2026-02-13 | 507.5 | 0 | PUT | 0 | 0 | 112.72 | TRUE | 0 | 0 |
| 2026-02-13 | 510 | 49.52 | PUT | 1 | 3 | 112.72 | TRUE | -34.65 | -0.41 |
| 2026-02-13 | 512.5 | 0 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
| 2026-02-13 | 515 | 75 | PUT | 4 | 0 | 112.43 | TRUE | 75 | 0 |
| 2026-02-13 | 517.5 | 80.45 | PUT | 11 | 0 | 111.77 | TRUE | 80.45 | 0 |
| 2026-02-13 | 520 | 82.45 | PUT | 11 | 0 | 111.59 | TRUE | 82.45 | 0 |
| 2026-02-13 | 522.5 | 0 | PUT | 0 | 0 | 111.52 | TRUE | 0 | 0 |
| 2026-02-13 | 525 | 62.67 | PUT | 1 | 0 | 110.75 | TRUE | 62.67 | 0 |
| 2026-02-13 | 527.5 | 64.6 | PUT | 1 | 0 | 110.49 | TRUE | 64.6 | 0 |
| 2026-02-13 | 530 | 160.5 | PUT | 0 | 1 | 111 | TRUE | 0 | 0 |
| 2026-02-13 | 532.5 | 109.94 | PUT | 0 | 1 | 111 | TRUE | 0 | 0 |
| 2026-02-13 | 535 | 0 | PUT | 0 | 0 | 110.92 | TRUE | 0 | 0 |
| 2026-02-13 | 537.5 | 0 | PUT | 0 | 0 | 110.53 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 88.5 | PUT | 2 | 0 | 110.05 | TRUE | 88.5 | 0 |
| 2026-02-13 | 542.5 | 74.6 | PUT | 1 | 0 | 109.69 | TRUE | 74.6 | 0 |
| 2026-02-13 | 545 | 0 | PUT | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-02-13 | 547.5 | 0 | PUT | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 92.82 | PUT | 2 | 2 | 114.61 | TRUE | 92.82 | 0 |
| 2026-02-13 | 552.5 | 101.3 | PUT | 1 | 0 | 108.29 | TRUE | 101.3 | 0 |
| 2026-02-13 | 555 | 97.5 | PUT | 1 | 0 | 116.76 | TRUE | 97.5 | 0 |
| 2026-02-13 | 557.5 | 105.6 | PUT | 2 | 0 | 108.63 | TRUE | 105.6 | 0 |
| 2026-02-13 | 560 | 71.37 | PUT | 1 | 4 | 108.13 | TRUE | 71.37 | 0 |
| 2026-02-13 | 562.5 | 93.75 | PUT | 1 | 0 | 108.69 | TRUE | 93.75 | 0 |
| 2026-02-13 | 565 | 110.4 | PUT | 2 | 0 | 107.7 | TRUE | 110.4 | 0 |
| 2026-02-13 | 567.5 | 106.1 | PUT | 3 | 0 | 103.35 | TRUE | 106.1 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 107.86 | TRUE | 0 | 0 |
| 2026-02-13 | 572.5 | 118.9 | PUT | 4 | 0 | 108.49 | TRUE | 118.9 | 0 |
| 2026-02-13 | 575 | 126.9 | PUT | 1 | 0 | 107.39 | TRUE | 126.9 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 106.91 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 108.3 | PUT | 6 | 0 | 107.69 | TRUE | 108.3 | 0 |
| 2026-02-13 | 600 | 143.1 | PUT | 30 | 0 | 105.97 | TRUE | 143.1 | 0 |
| 2026-02-13 | 610 | 125.5 | PUT | 5 | 0 | 103.39 | TRUE | 125.5 | 0 |
| 2026-02-13 | 620 | 161.7 | PUT | 8 | 0 | 102.7 | TRUE | 161.7 | 0 |
| 2026-02-13 | 630 | 146.6 | PUT | 2 | 0 | 100.24 | TRUE | 146.6 | 0 |
| 2026-02-13 | 640 | 146.8 | PUT | 5 | 0 | 101.15 | TRUE | 146.8 | 0 |
| 2026-02-13 | 650 | 177.8 | PUT | 6 | 2 | 93.04 | TRUE | -32 | -0.15 |
| 2026-02-13 | 660 | 208.7 | PUT | 5 | 1 | 93.23 | TRUE | -6.5 | -0.03 |
| 2026-02-20 | 120 | 313.4 | CALL | 0 | 5 | 287.19 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 352.3 | CALL | 1 | 4 | 281.55 | TRUE | 15.8 | 0.05 |
| 2026-02-20 | 130 | 311.6 | CALL | 0 | 9 | 269.82 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 354.3 | CALL | 2 | 12 | 261.67 | TRUE | 47.7 | 0.16 |
| 2026-02-20 | 140 | 297.2 | CALL | 3 | 10 | 259.77 | TRUE | -5.7 | -0.02 |
| 2026-02-20 | 145 | 301.5 | CALL | 2 | 3 | 252.11 | TRUE | -15 | -0.05 |
| 2026-02-20 | 150 | 327.33 | CALL | 1 | 7 | 247.37 | TRUE | 25.13 | 0.08 |
| 2026-02-20 | 155 | 334.3 | CALL | 1 | 2 | 237.61 | TRUE | 61.1 | 0.22 |
| 2026-02-20 | 160 | 230.3 | CALL | 0 | 0 | 233.27 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 302.5 | CALL | 1 | 5 | 263.01 | TRUE | 13.9 | 0.05 |
| 2026-02-20 | 170 | 266.9 | CALL | 0 | 11 | 220.08 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 258.5 | CALL | 0 | 11 | 213.78 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 278.2 | CALL | 1 | 10 | 205.28 | TRUE | 20.6 | 0.08 |
| 2026-02-20 | 185 | 267.4 | CALL | 1 | 19 | 203.96 | TRUE | 9.4 | 0.04 |
| 2026-02-20 | 190 | 267.5 | CALL | 2 | 20 | 193.65 | TRUE | 18 | 0.07 |
| 2026-02-20 | 195 | 267.7 | CALL | 1 | 22 | 190.36 | TRUE | 24.3 | 0.1 |
| 2026-02-20 | 200 | 279.58 | CALL | 24 | 41 | 203.99 | TRUE | 51.18 | 0.22 |
| 2026-02-20 | 210 | 233.2 | CALL | 23 | 34 | 188.5 | TRUE | 1 | 0 |
| 2026-02-20 | 220 | 250.3 | CALL | 8 | 150 | 170.07 | TRUE | 28 | 0.13 |
| 2026-02-20 | 230 | 226 | CALL | 3 | 7 | 166.6 | TRUE | 226 | 0 |
| 2026-02-20 | 240 | 216.1 | CALL | 7 | 12 | 155.67 | TRUE | 216.1 | 0 |
| 2026-02-20 | 250 | 215.9 | CALL | 13 | 149 | 150.57 | TRUE | 25.69 | 0.14 |
| 2026-02-20 | 255 | 210.9 | CALL | 2 | 2 | 148.49 | TRUE | 27.8 | 0.15 |
| 2026-02-20 | 260 | 207.1 | CALL | 1 | 76 | 146.27 | TRUE | 207.1 | 0 |
| 2026-02-20 | 265 | 188 | CALL | 6 | 2 | 144.93 | TRUE | 1.9 | 0.01 |
| 2026-02-20 | 270 | 209.3 | CALL | 22 | 77 | 139.59 | TRUE | 209.3 | 0 |
| 2026-02-20 | 275 | 201.7 | CALL | 2 | 2 | 138.99 | TRUE | 201.7 | 0 |
| 2026-02-20 | 280 | 167.22 | CALL | 23 | 43 | 133.85 | TRUE | 167.22 | 0 |
| 2026-02-20 | 285 | 191.5 | CALL | 2 | 2 | 138.9 | TRUE | 36.5 | 0.24 |
| 2026-02-20 | 290 | 164.69 | CALL | 3 | 122 | 133.21 | TRUE | 14.69 | 0.1 |
| 2026-02-20 | 295 | 171.6 | CALL | 2 | 1 | 106.08 | TRUE | 171.6 | 0 |
| 2026-02-20 | 300 | 142 | CALL | 66 | 127 | 131.12 | TRUE | 4.49 | 0.03 |
| 2026-02-20 | 305 | 155 | CALL | 3 | 2 | 130.77 | TRUE | 155 | 0 |
| 2026-02-20 | 307.5 | 169.7 | CALL | 2 | 1 | 126.48 | TRUE | 29.98 | 0.21 |
| 2026-02-20 | 310 | 172.5 | CALL | 10 | 107 | 128.57 | TRUE | 34.99 | 0.25 |
| 2026-02-20 | 312.5 | 154.8 | CALL | 3 | 1 | 107.08 | TRUE | 29.3 | 0.23 |
| 2026-02-20 | 315 | 145.5 | CALL | 13 | 10 | 122.83 | TRUE | 4.27 | 0.03 |
| 2026-02-20 | 317.5 | 142.2 | CALL | 1 | 4 | 125.53 | TRUE | 11.18 | 0.09 |
| 2026-02-20 | 320 | 114.35 | CALL | 1 | 165 | 123.85 | TRUE | -4.55 | -0.04 |
| 2026-02-20 | 322.5 | 149.8 | CALL | 1 | 1 | 126.44 | TRUE | 149.8 | 0 |
| 2026-02-20 | 325 | 138.4 | CALL | 2 | 8 | 124.28 | TRUE | 16.6 | 0.14 |
| 2026-02-20 | 327.5 | 126.5 | CALL | 2 | 1 | 122.13 | TRUE | 3.78 | 0.03 |
| 2026-02-20 | 330 | 124.3 | CALL | 14 | 132 | 123.86 | TRUE | 7.74 | 0.07 |
| 2026-02-20 | 332.5 | 131.4 | CALL | 1 | 3 | 121.7 | TRUE | 8.44 | 0.07 |
| 2026-02-20 | 335 | 143.2 | CALL | 3 | 72 | 120.27 | TRUE | 15.74 | 0.12 |
| 2026-02-20 | 337.5 | 145.6 | CALL | 3 | 4 | 120.93 | TRUE | 145.6 | 0 |
| 2026-02-20 | 340 | 133.4 | CALL | 10 | 101 | 119.77 | TRUE | 28.45 | 0.27 |
| 2026-02-20 | 342.5 | 136.3 | CALL | 1 | 1 | 119.89 | TRUE | 136.3 | 0 |
| 2026-02-20 | 345 | 107.7 | CALL | 3 | 33 | 118.34 | TRUE | -10.08 | -0.09 |
| 2026-02-20 | 347.5 | 105.6 | CALL | 2 | 3 | 121 | TRUE | -7.8 | -0.07 |
| 2026-02-20 | 350 | 117 | CALL | 110 | 564 | 118.47 | TRUE | 20.8 | 0.22 |
| 2026-02-20 | 352.5 | 58.7 | CALL | 0 | 2 | 117.97 | TRUE | 0 | 0 |
| 2026-02-20 | 355 | 119.9 | CALL | 3 | 23 | 128.36 | TRUE | 25.9 | 0.28 |
| 2026-02-20 | 360 | 82.06 | CALL | 13 | 228 | 116.36 | TRUE | -2.94 | -0.03 |
| 2026-02-20 | 365 | 103.85 | CALL | 6 | 15 | 116.31 | TRUE | 6.35 | 0.07 |
| 2026-02-20 | 370 | 84.32 | CALL | 11 | 166 | 115.45 | TRUE | 0.87 | 0.01 |
| 2026-02-20 | 375 | 113.5 | CALL | 8 | 38 | 114.57 | TRUE | 113.5 | 0 |
| 2026-02-20 | 380 | 77.25 | CALL | 14 | 245 | 113.64 | TRUE | -2.8 | -0.04 |
| 2026-02-20 | 385 | 73.32 | CALL | 8 | 29 | 112.67 | TRUE | -4.45 | -0.06 |
| 2026-02-20 | 390 | 67.35 | CALL | 7 | 202 | 112.23 | TRUE | -2.37 | -0.03 |
| 2026-02-20 | 395 | 65.5 | CALL | 5 | 37 | 112.04 | TRUE | -2.16 | -0.03 |
| 2026-02-20 | 400 | 75 | CALL | 117 | 391 | 112.08 | TRUE | 10.25 | 0.16 |
| 2026-02-20 | 410 | 75.1 | CALL | 46 | 418 | 112.7 | TRUE | 16.89 | 0.29 |
| 2026-02-20 | 420 | 67 | CALL | 292 | 1448 | 107.73 | TRUE | 14.25 | 0.27 |
| 2026-02-20 | 430 | 38.1 | CALL | 65 | 416 | 107.91 | TRUE | -10.9 | -0.22 |
| 2026-02-20 | 440 | 55 | CALL | 142 | 147 | 107.53 | TRUE | 11.51 | 0.26 |
| 2026-02-20 | 450 | 47.3 | CALL | 343 | 404 | 101.31 | TRUE | 7.66 | 0.19 |
| 2026-02-20 | 460 | 42.64 | CALL | 144 | 626 | 102.28 | TRUE | 6.88 | 0.19 |
| 2026-02-20 | 470 | 36.8 | CALL | 37 | 93 | 105.83 | FALSE | 4.79 | 0.15 |
| 2026-02-20 | 480 | 34.95 | CALL | 399 | 381 | 105.25 | FALSE | 5.15 | 0.17 |
| 2026-02-20 | 490 | 27.9 | CALL | 60 | 44 | 105.01 | FALSE | -2.34 | -0.08 |
| 2026-02-20 | 500 | 25 | CALL | 261 | 523 | 104.77 | FALSE | 1.2 | 0.05 |
| 2026-02-20 | 510 | 22.14 | CALL | 40 | 814 | 99.14 | FALSE | 0.65 | 0.03 |
| 2026-02-20 | 520 | 17.05 | CALL | 50 | 68 | 102.65 | FALSE | -2.08 | -0.11 |
| 2026-02-20 | 530 | 17.09 | CALL | 387 | 55 | 99.84 | FALSE | 0.24 | 0.01 |
| 2026-02-20 | 540 | 15.35 | CALL | 84 | 515 | 101.34 | FALSE | -0.15 | -0.01 |
| 2026-02-20 | 550 | 12.38 | CALL | 118 | 175 | 98.17 | FALSE | -1.36 | -0.1 |
| 2026-02-20 | 560 | 11.5 | CALL | 3 | 33 | 101.05 | FALSE | -1.05 | -0.08 |
| 2026-02-20 | 570 | 8.1 | CALL | 40 | 103 | 102.7 | FALSE | -3.36 | -0.29 |
| 2026-02-20 | 580 | 7.62 | CALL | 812 | 823 | 97.16 | FALSE | -2.58 | -0.25 |
| 2026-02-20 | 590 | 7 | CALL | 1 | 0 | 99.36 | FALSE | 7 | 0 |
| 2026-02-20 | 600 | 6.8 | CALL | 7 | 1 | 103.1 | FALSE | -1.36 | -0.17 |
| 2026-02-20 | 610 | 5.15 | CALL | 41 | 0 | 99.53 | FALSE | 5.15 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 102.63 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 3.7 | CALL | 8 | 1 | 99.3 | FALSE | -2.5 | -0.4 |
| 2026-02-20 | 640 | 3.4 | CALL | 495 | 148 | 101.09 | FALSE | -2.3 | -0.4 |
| 2026-02-20 | 650 | 3.79 | CALL | 3 | 0 | 107.35 | FALSE | 3.79 | 0 |
| 2026-02-20 | 660 | 3.47 | CALL | 50 | 14 | 108.77 | FALSE | -0.83 | -0.19 |
| 2026-02-20 | 120 | 0.04 | PUT | 1 | 659 | 216 | FALSE | -0.02 | -0.33 |
| 2026-02-20 | 125 | 1.9 | PUT | 0 | 1 | 342.56 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 2.3 | PUT | 0 | 4 | 332.82 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 1.79 | PUT | 0 | 1 | 323.47 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 314.49 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 2.78 | PUT | 0 | 12 | 305.85 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 1 | PUT | 0 | 2 | 297.52 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 2.92 | PUT | 0 | 3 | 289.48 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 1.13 | PUT | 0 | 2 | 281.72 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0.05 | PUT | 2 | 3 | 170.1 | FALSE | 0.05 | 0 |
| 2026-02-20 | 170 | 0.1 | PUT | 0 | 7 | 266.92 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 0.04 | PUT | 15 | 87 | 157.68 | FALSE | 0.04 | 0 |
| 2026-02-20 | 180 | 0.05 | PUT | 1 | 55 | 156.44 | FALSE | 0.05 | 0 |
| 2026-02-20 | 185 | 0.72 | PUT | 0 | 540 | 246.37 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.01 | PUT | 1 | 55 | 129.65 | FALSE | 0.01 | 0 |
| 2026-02-20 | 195 | 0.9 | PUT | 0 | 32 | 233.6 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 0.15 | PUT | 10 | 85 | 156.15 | FALSE | 0.15 | 0 |
| 2026-02-20 | 210 | 0.1 | PUT | 1 | 19 | 141.49 | FALSE | 0.1 | 0 |
| 2026-02-20 | 220 | 0.1 | PUT | 9 | 124 | 133.72 | FALSE | -0.17 | -0.63 |
| 2026-02-20 | 230 | 0.1 | PUT | 212 | 85 | 126.3 | FALSE | -0.2 | -0.67 |
| 2026-02-20 | 240 | 0.1 | PUT | 116 | 87 | 119.19 | FALSE | -0.53 | -0.84 |
| 2026-02-20 | 250 | 0.17 | PUT | 20 | 95 | 139.25 | FALSE | -0.73 | -0.81 |
| 2026-02-20 | 255 | 0.63 | PUT | 10 | 17 | 137.06 | FALSE | 0.63 | 0 |
| 2026-02-20 | 260 | 0.65 | PUT | 21 | 565 | 133.71 | FALSE | -0.58 | -0.47 |
| 2026-02-20 | 265 | 5.02 | PUT | 0 | 6 | 165.47 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 0.55 | PUT | 11 | 58 | 122.88 | FALSE | -0.65 | -0.54 |
| 2026-02-20 | 275 | 0.75 | PUT | 10 | 13 | 124.88 | FALSE | 0.75 | 0 |
| 2026-02-20 | 280 | 0.9 | PUT | 21 | 201 | 124.67 | FALSE | -1.5 | -0.63 |
| 2026-02-20 | 285 | 1.3 | PUT | 30 | 71 | 128.68 | FALSE | -1.03 | -0.44 |
| 2026-02-20 | 290 | 0.48 | PUT | 7 | 138 | 106.3 | FALSE | -3.02 | -0.86 |
| 2026-02-20 | 295 | 2.84 | PUT | 0 | 13 | 146.89 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 1.64 | PUT | 27 | 254 | 122.18 | FALSE | -2.54 | -0.61 |
| 2026-02-20 | 305 | 3.1 | PUT | 2 | 3 | 135.12 | FALSE | 3.1 | 0 |
| 2026-02-20 | 307.5 | 0.75 | PUT | 1 | 5 | 101.3 | FALSE | -3.33 | -0.82 |
| 2026-02-20 | 310 | 2.53 | PUT | 7 | 63 | 125.06 | FALSE | -2.41 | -0.49 |
| 2026-02-20 | 312.5 | 0 | PUT | 0 | 0 | 119.39 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 0.96 | PUT | 1 | 3 | 100.24 | FALSE | 0.96 | 0 |
| 2026-02-20 | 317.5 | 1.5 | PUT | 1 | 4 | 106.85 | FALSE | -3.79 | -0.72 |
| 2026-02-20 | 320 | 2.75 | PUT | 20 | 620 | 119.15 | FALSE | -3.05 | -0.53 |
| 2026-02-20 | 322.5 | 33.73 | PUT | 0 | 1 | 119.49 | FALSE | 0 | 0 |
| 2026-02-20 | 325 | 2.95 | PUT | 6 | 14 | 116.99 | FALSE | -3.05 | -0.51 |
| 2026-02-20 | 327.5 | 1.37 | PUT | 4 | 1 | 116.97 | FALSE | -5.54 | -0.8 |
| 2026-02-20 | 330 | 4.41 | PUT | 35 | 127 | 115.58 | FALSE | -3.72 | -0.46 |
| 2026-02-20 | 332.5 | 6.95 | PUT | 0 | 1 | 117.62 | FALSE | 0 | 0 |
| 2026-02-20 | 335 | 17.09 | PUT | 0 | 2 | 115.74 | FALSE | 0 | 0 |
| 2026-02-20 | 337.5 | 1.5 | PUT | 1 | 3 | 119 | FALSE | -8.5 | -0.85 |
| 2026-02-20 | 340 | 3 | PUT | 3 | 507 | 119.95 | FALSE | -8 | -0.73 |
| 2026-02-20 | 342.5 | 31.71 | PUT | 0 | 3 | 116.47 | FALSE | 0 | 0 |
| 2026-02-20 | 345 | 4.3 | PUT | 101 | 24 | 111.3 | FALSE | 4.3 | 0 |
| 2026-02-20 | 347.5 | 39.7 | PUT | 0 | 1 | 117.01 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 5.3 | PUT | 36 | 622 | 113.62 | FALSE | -6.92 | -0.57 |
| 2026-02-20 | 352.5 | 5.2 | PUT | 15 | 21 | 110.87 | FALSE | -9.1 | -0.64 |
| 2026-02-20 | 355 | 14.2 | PUT | 0 | 25 | 117.95 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 6.97 | PUT | 50 | 415 | 114.41 | FALSE | -7.75 | -0.53 |
| 2026-02-20 | 365 | 7.78 | PUT | 2 | 15 | 114.07 | FALSE | -8.52 | -0.52 |
| 2026-02-20 | 370 | 12.55 | PUT | 7 | 185 | 113 | FALSE | -4.9 | -0.28 |
| 2026-02-20 | 375 | 9.5 | PUT | 12 | 47 | 112.93 | FALSE | -9.36 | -0.5 |
| 2026-02-20 | 380 | 16.17 | PUT | 16 | 370 | 112.74 | FALSE | -4.31 | -0.21 |
| 2026-02-20 | 385 | 13.6 | PUT | 14 | 30 | 111.84 | FALSE | -8.66 | -0.39 |
| 2026-02-20 | 390 | 14.3 | PUT | 39 | 76 | 110.7 | FALSE | -9.63 | -0.4 |
| 2026-02-20 | 395 | 15 | PUT | 2 | 36 | 110.43 | FALSE | -10.27 | -0.41 |
| 2026-02-20 | 400 | 16.1 | PUT | 78 | 616 | 113.84 | FALSE | -11.22 | -0.41 |
| 2026-02-20 | 410 | 24.2 | PUT | 35 | 339 | 108.75 | FALSE | -8.3 | -0.26 |
| 2026-02-20 | 420 | 22.87 | PUT | 59 | 23 | 107.68 | FALSE | -14.08 | -0.38 |
| 2026-02-20 | 430 | 24.56 | PUT | 35 | 68 | 107.5 | FALSE | -18.79 | -0.43 |
| 2026-02-20 | 440 | 40 | PUT | 47 | 53 | 105.62 | FALSE | -6.9 | -0.15 |
| 2026-02-20 | 450 | 35.85 | PUT | 193 | 323 | 105.23 | FALSE | -10.54 | -0.23 |
| 2026-02-20 | 460 | 48 | PUT | 1141 | 500 | 104.59 | FALSE | -12.5 | -0.21 |
| 2026-02-20 | 470 | 52.13 | PUT | 9 | 2 | 103.6 | TRUE | 52.13 | 0 |
| 2026-02-20 | 480 | 50.01 | PUT | 83 | 9 | 103.43 | TRUE | 50.01 | 0 |
| 2026-02-20 | 490 | 52 | PUT | 22 | 5 | 97.88 | TRUE | 52 | 0 |
| 2026-02-20 | 500 | 42.42 | PUT | 2 | 6 | 101.89 | TRUE | -39.38 | -0.48 |
| 2026-02-20 | 510 | 98.3 | PUT | 0 | 23 | 102.44 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 78.9 | PUT | 2 | 1 | 102.28 | TRUE | 78.9 | 0 |
| 2026-02-20 | 530 | 115.8 | PUT | 0 | 1 | 101.97 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 79.5 | PUT | 1 | 3 | 100.79 | TRUE | 79.5 | 0 |
| 2026-02-20 | 550 | 125.82 | PUT | 0 | 1 | 101.41 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 133.6 | PUT | 2 | 2 | 101.81 | TRUE | 133.6 | 0 |
| 2026-02-20 | 570 | 209.5 | PUT | 0 | 1 | 101.5 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 98.97 | PUT | 3 | 16 | 101.77 | TRUE | 98.97 | 0 |
| 2026-02-20 | 590 | 132.5 | PUT | 1 | 0 | 106.77 | TRUE | 132.5 | 0 |
| 2026-02-20 | 600 | 130.9 | PUT | 1 | 1 | 101.32 | TRUE | -36.6 | -0.22 |
| 2026-02-20 | 610 | 178.1 | PUT | 0 | 1 | 100.3 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 155 | PUT | 5 | 1 | 100.95 | TRUE | -22 | -0.12 |
| 2026-02-20 | 630 | 138.6 | PUT | 1 | 1 | 98.49 | TRUE | -49.1 | -0.26 |
| 2026-02-20 | 640 | 196.5 | PUT | 1 | 0 | 97.58 | TRUE | 196.5 | 0 |
| 2026-02-20 | 650 | 220.4 | PUT | 2 | 0 | 98.34 | TRUE | 220.4 | 0 |
| 2026-02-20 | 660 | 204.3 | PUT | 5 | 0 | 96.15 | TRUE | 204.3 | 0 |
| 2026-02-27 | 175 | 320.5 | CALL | 4 | 5 | 188.11 | TRUE | 64.4 | 0.25 |
| 2026-02-27 | 180 | 277 | CALL | 1 | 2 | 184.24 | TRUE | 10.9 | 0.04 |
| 2026-02-27 | 185 | 277 | CALL | 1 | 1 | 177.52 | TRUE | 16 | 0.06 |
| 2026-02-27 | 190 | 246.6 | CALL | 0 | 3 | 176.67 | TRUE | 0 | 0 |
| 2026-02-27 | 195 | 219.4 | CALL | 0 | 2 | 175.45 | TRUE | 0 | 0 |
| 2026-02-27 | 200 | 225.1 | CALL | 0 | 1 | 175.04 | TRUE | 0 | 0 |
| 2026-02-27 | 205 | 197.63 | CALL | 0 | 2 | 159.43 | TRUE | 0 | 0 |
| 2026-02-27 | 210 | 161.1 | CALL | 0 | 1 | 157.44 | TRUE | 0 | 0 |
| 2026-02-27 | 215 | 247 | CALL | 1 | 2 | 159.71 | TRUE | 247 | 0 |
| 2026-02-27 | 220 | 244 | CALL | 2 | 4 | 155.2 | TRUE | 244 | 0 |
| 2026-02-27 | 225 | 173.4 | CALL | 0 | 0 | 152.75 | TRUE | 0 | 0 |
| 2026-02-27 | 230 | 121.3 | CALL | 0 | 1 | 149.34 | TRUE | 0 | 0 |
| 2026-02-27 | 235 | 0 | CALL | 0 | 0 | 150.18 | TRUE | 0 | 0 |
| 2026-02-27 | 240 | 163.1 | CALL | 0 | 1 | 149.7 | TRUE | 0 | 0 |
| 2026-02-27 | 245 | 0 | CALL | 0 | 0 | 143.25 | TRUE | 0 | 0 |
| 2026-02-27 | 250 | 181.89 | CALL | 0 | 1 | 139.85 | TRUE | 0 | 0 |
| 2026-02-27 | 255 | 207.29 | CALL | 3 | 4 | 135.8 | TRUE | 207.29 | 0 |
| 2026-02-27 | 260 | 178.3 | CALL | 1 | 2 | 134.51 | TRUE | 0.1 | 0 |
| 2026-02-27 | 265 | 208.75 | CALL | 2 | 2 | 137.66 | TRUE | 208.75 | 0 |
| 2026-02-27 | 270 | 205.2 | CALL | 1 | 1 | 130.86 | TRUE | 205.2 | 0 |
| 2026-02-27 | 275 | 194.93 | CALL | 3 | 5 | 141.35 | TRUE | 194.93 | 0 |
| 2026-02-27 | 280 | 159.44 | CALL | 1 | 0 | 128.32 | TRUE | 159.44 | 0 |
| 2026-02-27 | 285 | 114 | CALL | 0 | 8 | 128.17 | TRUE | 0 | 0 |
| 2026-02-27 | 290 | 196.5 | CALL | 1 | 2 | 125.15 | TRUE | 196.5 | 0 |
| 2026-02-27 | 295 | 155.3 | CALL | 0 | 3 | 124.99 | TRUE | 0 | 0 |
| 2026-02-27 | 300 | 151.12 | CALL | 0 | 7 | 125.26 | TRUE | 0 | 0 |
| 2026-02-27 | 305 | 152 | CALL | 0 | 3 | 123.11 | TRUE | 0 | 0 |
| 2026-02-27 | 310 | 94.1 | CALL | 0 | 2 | 124.12 | TRUE | 0 | 0 |
| 2026-02-27 | 315 | 89.5 | CALL | 0 | 3 | 122.91 | TRUE | 0 | 0 |
| 2026-02-27 | 320 | 133.64 | CALL | 0 | 5 | 121.83 | TRUE | 0 | 0 |
| 2026-02-27 | 325 | 130.4 | CALL | 0 | 6 | 119.23 | TRUE | 0 | 0 |
| 2026-02-27 | 330 | 124.98 | CALL | 0 | 11 | 117.89 | TRUE | 0 | 0 |
| 2026-02-27 | 335 | 121.8 | CALL | 0 | 209 | 117.86 | TRUE | 0 | 0 |
| 2026-02-27 | 340 | 134.2 | CALL | 1 | 24 | 115.04 | TRUE | 134.2 | 0 |
| 2026-02-27 | 345 | 107.8 | CALL | 0 | 7 | 116.14 | TRUE | 0 | 0 |
| 2026-02-27 | 350 | 117.7 | CALL | 3 | 16 | 115.42 | TRUE | 9.99 | 0.09 |
| 2026-02-27 | 355 | 108.7 | CALL | 0 | 23 | 114.51 | TRUE | 0 | 0 |
| 2026-02-27 | 360 | 109.5 | CALL | 3 | 17 | 114.16 | TRUE | 109.5 | 0 |
| 2026-02-27 | 365 | 93.42 | CALL | 0 | 10 | 113.59 | TRUE | 0 | 0 |
| 2026-02-27 | 370 | 97.33 | CALL | 10 | 10 | 112.82 | TRUE | 97.33 | 0 |
| 2026-02-27 | 375 | 124.8 | CALL | 2 | 10 | 111.87 | TRUE | 124.8 | 0 |
| 2026-02-27 | 380 | 83.71 | CALL | 0 | 44 | 112.01 | TRUE | 0 | 0 |
| 2026-02-27 | 385 | 71.88 | CALL | 0 | 4 | 110.84 | TRUE | 0 | 0 |
| 2026-02-27 | 390 | 92.71 | CALL | 2 | 4 | 104.38 | TRUE | 92.71 | 0 |
| 2026-02-27 | 395 | 63.13 | CALL | 0 | 2 | 109.48 | TRUE | 0 | 0 |
| 2026-02-27 | 400 | 81.01 | CALL | 14 | 20 | 109.77 | TRUE | 7.3 | 0.1 |
| 2026-02-27 | 405 | 87.6 | CALL | 4 | 9 | 108.62 | TRUE | 16.23 | 0.23 |
| 2026-02-27 | 410 | 75 | CALL | 10 | 55 | 108.09 | TRUE | 75 | 0 |
| 2026-02-27 | 415 | 64.6 | CALL | 0 | 1 | 108.39 | TRUE | 0 | 0 |
| 2026-02-27 | 420 | 62.77 | CALL | 3 | 18 | 107.23 | TRUE | 2.97 | 0.05 |
| 2026-02-27 | 425 | 92 | CALL | 1 | 3 | 106.4 | TRUE | 34.28 | 0.59 |
| 2026-02-27 | 430 | 55.4 | CALL | 0 | 5 | 106.23 | TRUE | 0 | 0 |
| 2026-02-27 | 435 | 59.9 | CALL | 2 | 6 | 106.57 | TRUE | 4.92 | 0.09 |
| 2026-02-27 | 440 | 67.5 | CALL | 13 | 52 | 105.79 | TRUE | 22 | 0.48 |
| 2026-02-27 | 445 | 45.03 | CALL | 1 | 1 | 105.96 | TRUE | 45.03 | 0 |
| 2026-02-27 | 450 | 49.95 | CALL | 4 | 117 | 105.72 | TRUE | 2.24 | 0.05 |
| 2026-02-27 | 455 | 60.9 | CALL | 1 | 5 | 104.86 | TRUE | 17.2 | 0.39 |
| 2026-02-27 | 460 | 38.8 | CALL | 10 | 12 | 104.61 | TRUE | 0.79 | 0.02 |
| 2026-02-27 | 470 | 45.3 | CALL | 12 | 12 | 104.65 | FALSE | -1.1 | -0.02 |
| 2026-02-27 | 480 | 31 | CALL | 14 | 5 | 103.79 | FALSE | -13.4 | -0.3 |
| 2026-02-27 | 490 | 46.3 | CALL | 3 | 6 | 103.24 | FALSE | 16.3 | 0.54 |
| 2026-02-27 | 500 | 28 | CALL | 34 | 64 | 103.13 | FALSE | -2 | -0.07 |
| 2026-02-27 | 510 | 33.78 | CALL | 0 | 2 | 103.04 | FALSE | 0 | 0 |
| 2026-02-27 | 520 | 23.46 | CALL | 0 | 22 | 103.24 | FALSE | 0 | 0 |
| 2026-02-27 | 530 | 21.33 | CALL | 2 | 1 | 103.45 | FALSE | 0.13 | 0.01 |
| 2026-02-27 | 540 | 22 | CALL | 4 | 5 | 100.61 | FALSE | -1.8 | -0.08 |
| 2026-02-27 | 550 | 14.84 | CALL | 2 | 7 | 103.03 | FALSE | -3.66 | -0.2 |
| 2026-02-27 | 560 | 22.5 | CALL | 4 | 9 | 103.95 | FALSE | 5 | 0.29 |
| 2026-02-27 | 570 | 0 | CALL | 0 | 0 | 104.18 | FALSE | 0 | 0 |
| 2026-02-27 | 580 | 14 | CALL | 3 | 0 | 100.45 | FALSE | 14 | 0 |
| 2026-02-27 | 590 | 0 | CALL | 0 | 0 | 104.33 | FALSE | 0 | 0 |
| 2026-02-27 | 600 | 11.5 | CALL | 3 | 22 | 101.71 | FALSE | -0.1 | -0.01 |
| 2026-02-27 | 610 | 7.99 | CALL | 1 | 0 | 104.65 | FALSE | 7.99 | 0 |
| 2026-02-27 | 620 | 7.5 | CALL | 1 | 0 | 104.08 | FALSE | 7.5 | 0 |
| 2026-02-27 | 630 | 8.5 | CALL | 0 | 1 | 105.18 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 7.5 | CALL | 0 | 0 | 105.62 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 0 | CALL | 0 | 0 | 106.13 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 6 | CALL | 10 | 9 | 103.29 | FALSE | -2.98 | -0.33 |
| 2026-02-27 | 175 | 1.55 | PUT | 0 | 1 | 216.88 | FALSE | 0 | 0 |
| 2026-02-27 | 180 | 1.05 | PUT | 0 | 11 | 211.16 | FALSE | 0 | 0 |
| 2026-02-27 | 185 | 2.5 | PUT | 0 | 14 | 205.62 | FALSE | 0 | 0 |
| 2026-02-27 | 190 | 2.19 | PUT | 0 | 5 | 200.22 | FALSE | 0 | 0 |
| 2026-02-27 | 195 | 2.82 | PUT | 0 | 11 | 194.97 | FALSE | 0 | 0 |
| 2026-02-27 | 200 | 1.46 | PUT | 0 | 7 | 189.85 | FALSE | 0 | 0 |
| 2026-02-27 | 205 | 3.11 | PUT | 0 | 2 | 185.66 | FALSE | 0 | 0 |
| 2026-02-27 | 210 | 1.65 | PUT | 0 | 1 | 180.77 | FALSE | 0 | 0 |
| 2026-02-27 | 215 | 2.68 | PUT | 0 | 4 | 176.76 | FALSE | 0 | 0 |
| 2026-02-27 | 220 | 1.2 | PUT | 0 | 4 | 176.29 | FALSE | 0 | 0 |
| 2026-02-27 | 225 | 5.2 | PUT | 0 | 1 | 172.28 | FALSE | 0 | 0 |
| 2026-02-27 | 230 | 2.8 | PUT | 0 | 8 | 168.34 | FALSE | 0 | 0 |
| 2026-02-27 | 235 | 3.69 | PUT | 0 | 5 | 164.46 | FALSE | 0 | 0 |
| 2026-02-27 | 240 | 1.6 | PUT | 0 | 4 | 161.82 | FALSE | 0 | 0 |
| 2026-02-27 | 245 | 7.25 | PUT | 0 | 2 | 158.58 | FALSE | 0 | 0 |
| 2026-02-27 | 250 | 2.68 | PUT | 0 | 22 | 156.95 | FALSE | 0 | 0 |
| 2026-02-27 | 255 | 1.13 | PUT | 10 | 21 | 125.4 | FALSE | -1.06 | -0.48 |
| 2026-02-27 | 260 | 1.23 | PUT | 10 | 28 | 123.58 | FALSE | -1.22 | -0.5 |
| 2026-02-27 | 265 | 3.2 | PUT | 0 | 10 | 129.51 | FALSE | 0 | 0 |
| 2026-02-27 | 270 | 6.24 | PUT | 0 | 1 | 127.67 | FALSE | 0 | 0 |
| 2026-02-27 | 275 | 3.9 | PUT | 0 | 2 | 126.02 | FALSE | 0 | 0 |
| 2026-02-27 | 280 | 4.4 | PUT | 0 | 9 | 122.34 | FALSE | 0 | 0 |
| 2026-02-27 | 285 | 5.97 | PUT | 0 | 15 | 121.35 | FALSE | 0 | 0 |
| 2026-02-27 | 290 | 0.78 | PUT | 1 | 29 | 119.2 | FALSE | -5.22 | -0.87 |
| 2026-02-27 | 295 | 4.52 | PUT | 0 | 13 | 119.47 | FALSE | 0 | 0 |
| 2026-02-27 | 300 | 3.58 | PUT | 25 | 21 | 120.37 | FALSE | -1.35 | -0.27 |
| 2026-02-27 | 305 | 4.15 | PUT | 3 | 3 | 120.88 | FALSE | -2.75 | -0.4 |
| 2026-02-27 | 310 | 3 | PUT | 2 | 10 | 108.46 | FALSE | 3 | 0 |
| 2026-02-27 | 315 | 8 | PUT | 0 | 5 | 117.71 | FALSE | 0 | 0 |
| 2026-02-27 | 320 | 6 | PUT | 3 | 12 | 121.07 | FALSE | -3.05 | -0.34 |
| 2026-02-27 | 325 | 5 | PUT | 12 | 29 | 111.45 | FALSE | -4.04 | -0.45 |
| 2026-02-27 | 330 | 7.7 | PUT | 5 | 19 | 122.07 | FALSE | -1.39 | -0.15 |
| 2026-02-27 | 335 | 8 | PUT | 1 | 73 | 119.51 | FALSE | -3.9 | -0.33 |
| 2026-02-27 | 340 | 8.4 | PUT | 20 | 22 | 112.26 | FALSE | -3.44 | -0.29 |
| 2026-02-27 | 345 | 7.1 | PUT | 3 | 4 | 107.47 | FALSE | 7.1 | 0 |
| 2026-02-27 | 350 | 8.82 | PUT | 1 | 10 | 111.25 | FALSE | -5.56 | -0.39 |
| 2026-02-27 | 355 | 10 | PUT | 1 | 14 | 112.1 | FALSE | -7 | -0.41 |
| 2026-02-27 | 360 | 13.14 | PUT | 3 | 13 | 113.04 | FALSE | -7.77 | -0.37 |
| 2026-02-27 | 365 | 19.47 | PUT | 0 | 5 | 110.94 | FALSE | 0 | 0 |
| 2026-02-27 | 370 | 14.9 | PUT | 5 | 9 | 111.01 | FALSE | -5.13 | -0.26 |
| 2026-02-27 | 375 | 75.21 | PUT | 0 | 1 | 109.5 | FALSE | 0 | 0 |
| 2026-02-27 | 380 | 12.3 | PUT | 1 | 8 | 109.45 | FALSE | -13.1 | -0.52 |
| 2026-02-27 | 385 | 34.3 | PUT | 0 | 5 | 108.25 | FALSE | 0 | 0 |
| 2026-02-27 | 390 | 53 | PUT | 0 | 2 | 107.49 | FALSE | 0 | 0 |
| 2026-02-27 | 395 | 32.7 | PUT | 0 | 1 | 107.26 | FALSE | 0 | 0 |
| 2026-02-27 | 400 | 28.4 | PUT | 15 | 27 | 107.92 | FALSE | -6.49 | -0.19 |
| 2026-02-27 | 405 | 32.66 | PUT | 0 | 9 | 106.18 | FALSE | 0 | 0 |
| 2026-02-27 | 410 | 21 | PUT | 9 | 5 | 107.17 | FALSE | 21 | 0 |
| 2026-02-27 | 415 | 29 | PUT | 6 | 4 | 105.24 | FALSE | 29 | 0 |
| 2026-02-27 | 420 | 51.9 | PUT | 0 | 5 | 105.29 | FALSE | 0 | 0 |
| 2026-02-27 | 425 | 35.95 | PUT | 2 | 3 | 105.25 | FALSE | -7.24 | -0.17 |
| 2026-02-27 | 430 | 43.15 | PUT | 9 | 15 | 104.41 | FALSE | 0.15 | 0 |
| 2026-02-27 | 435 | 43.14 | PUT | 6 | 10 | 103.87 | FALSE | -7.94 | -0.16 |
| 2026-02-27 | 440 | 43.33 | PUT | 23 | 17 | 104.29 | FALSE | -9.67 | -0.18 |
| 2026-02-27 | 445 | 50.9 | PUT | 0 | 0 | 104.28 | FALSE | 0 | 0 |
| 2026-02-27 | 450 | 48.94 | PUT | 7 | 0 | 103.08 | FALSE | 48.94 | 0 |
| 2026-02-27 | 455 | 0 | PUT | 0 | 0 | 102.92 | FALSE | 0 | 0 |
| 2026-02-27 | 460 | 55 | PUT | 4 | 1 | 102.48 | FALSE | 55 | 0 |
| 2026-02-27 | 470 | 68 | PUT | 25 | 1 | 102.36 | TRUE | 68 | 0 |
| 2026-02-27 | 480 | 58 | PUT | 6 | 0 | 102.08 | TRUE | 58 | 0 |
| 2026-02-27 | 490 | 133.6 | PUT | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2026-02-27 | 500 | 78.5 | PUT | 6 | 3 | 101.12 | TRUE | -14.08 | -0.15 |
| 2026-02-27 | 510 | 91.7 | PUT | 0 | 2 | 101.14 | TRUE | 0 | 0 |
| 2026-02-27 | 520 | 105 | PUT | 0 | 2 | 102 | TRUE | 0 | 0 |
| 2026-02-27 | 530 | 116.8 | PUT | 0 | 3 | 101.73 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 115.6 | PUT | 0 | 1 | 102.05 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 159 | PUT | 0 | 1 | 101.6 | TRUE | 0 | 0 |
| 2026-02-27 | 560 | 176.5 | PUT | 0 | 1 | 101.59 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 123.3 | PUT | 2 | 0 | 101.99 | TRUE | 123.3 | 0 |
| 2026-02-27 | 580 | 119.9 | PUT | 1 | 0 | 101.91 | TRUE | 119.9 | 0 |
| 2026-02-27 | 590 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 181.6 | PUT | 2 | 0 | 101.97 | TRUE | 181.6 | 0 |
| 2026-02-27 | 620 | 0 | PUT | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 180.4 | PUT | 1 | 0 | 102.52 | TRUE | 180.4 | 0 |
| 2026-02-27 | 640 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 183.3 | PUT | 1 | 0 | 103.09 | TRUE | 183.3 | 0 |
| 2026-02-27 | 660 | 230.1 | PUT | 2 | 0 | 102.59 | TRUE | 230.1 | 0 |
| 2026-03-06 | 180 | 0 | CALL | 0 | 0 | 166.6 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 290 | CALL | 6 | 0 | 170 | TRUE | 290 | 0 |
| 2026-03-06 | 190 | 274.6 | CALL | 8 | 1 | 160.4 | TRUE | 274.6 | 0 |
| 2026-03-06 | 195 | 224.6 | CALL | 0 | 2 | 155.84 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 251.1 | CALL | 8 | 3 | 161.9 | TRUE | 251.1 | 0 |
| 2026-03-06 | 205 | 183.8 | CALL | 0 | 1 | 149.91 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 0 | CALL | 0 | 0 | 149.9 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 189.7 | CALL | 0 | 1 | 146.47 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 245 | CALL | 2 | 2 | 143.84 | TRUE | 35.4 | 0.17 |
| 2026-03-06 | 225 | 0 | CALL | 0 | 0 | 141.2 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 249 | CALL | 1 | 1 | 141.79 | TRUE | 33.6 | 0.16 |
| 2026-03-06 | 235 | 158.01 | CALL | 0 | 1 | 137.8 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 0 | 135.66 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 0 | CALL | 0 | 0 | 135.61 | TRUE | 0 | 0 |
| 2026-03-06 | 250 | 216.9 | CALL | 1 | 0 | 136.65 | TRUE | 216.9 | 0 |
| 2026-03-06 | 255 | 194.5 | CALL | 1 | 1 | 132.78 | TRUE | 11.6 | 0.06 |
| 2026-03-06 | 260 | 191.4 | CALL | 1 | 0 | 131.61 | TRUE | 191.4 | 0 |
| 2026-03-06 | 265 | 0 | CALL | 0 | 0 | 129.08 | TRUE | 0 | 0 |
| 2026-03-06 | 270 | 0 | CALL | 0 | 0 | 127.71 | TRUE | 0 | 0 |
| 2026-03-06 | 275 | 146.4 | CALL | 0 | 2 | 128.7 | TRUE | 0 | 0 |
| 2026-03-06 | 280 | 102.4 | CALL | 0 | 1 | 125.64 | TRUE | 0 | 0 |
| 2026-03-06 | 285 | 114.5 | CALL | 0 | 3 | 125.17 | TRUE | 0 | 0 |
| 2026-03-06 | 290 | 0 | CALL | 0 | 0 | 123 | TRUE | 0 | 0 |
| 2026-03-06 | 295 | 174.88 | CALL | 1 | 0 | 122.5 | TRUE | 174.88 | 0 |
| 2026-03-06 | 300 | 189.5 | CALL | 1 | 1 | 122.86 | TRUE | 189.5 | 0 |
| 2026-03-06 | 305 | 141.33 | CALL | 0 | 2 | 119.91 | TRUE | 0 | 0 |
| 2026-03-06 | 310 | 149 | CALL | 1 | 0 | 120.36 | TRUE | 149 | 0 |
| 2026-03-06 | 315 | 143.93 | CALL | 0 | 2 | 118.95 | TRUE | 0 | 0 |
| 2026-03-06 | 320 | 0 | CALL | 0 | 0 | 117.64 | TRUE | 0 | 0 |
| 2026-03-06 | 325 | 127.3 | CALL | 0 | 2 | 118.07 | TRUE | 0 | 0 |
| 2026-03-06 | 330 | 121.03 | CALL | 0 | 3 | 116.87 | TRUE | 0 | 0 |
| 2026-03-06 | 335 | 134.3 | CALL | 1 | 2 | 115.93 | TRUE | 134.3 | 0 |
| 2026-03-06 | 340 | 98 | CALL | 0 | 5 | 117.13 | TRUE | 0 | 0 |
| 2026-03-06 | 345 | 119 | CALL | 6 | 5 | 114.66 | TRUE | 119 | 0 |
| 2026-03-06 | 350 | 112.3 | CALL | 2 | 2 | 114.76 | TRUE | -4.32 | -0.04 |
| 2026-03-06 | 355 | 124.2 | CALL | 5 | 5 | 114.03 | TRUE | 124.2 | 0 |
| 2026-03-06 | 360 | 106.29 | CALL | 10 | 17 | 114.64 | TRUE | 106.29 | 0 |
| 2026-03-06 | 365 | 110.1 | CALL | 3 | 11 | 113.72 | TRUE | 110.1 | 0 |
| 2026-03-06 | 370 | 92.83 | CALL | 0 | 6 | 111.98 | TRUE | 0 | 0 |
| 2026-03-06 | 375 | 100.1 | CALL | 0 | 2 | 111.77 | TRUE | 0 | 0 |
| 2026-03-06 | 380 | 104.7 | CALL | 1 | 20 | 111.26 | TRUE | 104.7 | 0 |
| 2026-03-06 | 385 | 95.2 | CALL | 0 | 13 | 110.85 | TRUE | 0 | 0 |
| 2026-03-06 | 390 | 92.56 | CALL | 9 | 6 | 110.77 | TRUE | 92.56 | 0 |
| 2026-03-06 | 395 | 81.88 | CALL | 2 | 6 | 110.28 | TRUE | 81.88 | 0 |
| 2026-03-06 | 400 | 87.6 | CALL | 17 | 9 | 109.19 | TRUE | 11.4 | 0.15 |
| 2026-03-06 | 405 | 71.84 | CALL | 10 | 0 | 109.33 | TRUE | 71.84 | 0 |
| 2026-03-06 | 410 | 69.35 | CALL | 5 | 5 | 107.98 | TRUE | -0.48 | -0.01 |
| 2026-03-06 | 415 | 66.2 | CALL | 0 | 4 | 108.36 | TRUE | 0 | 0 |
| 2026-03-06 | 420 | 72.37 | CALL | 5 | 2 | 107.19 | TRUE | -4.53 | -0.06 |
| 2026-03-06 | 425 | 60.77 | CALL | 11 | 23 | 107.99 | TRUE | 4.25 | 0.08 |
| 2026-03-06 | 430 | 55 | CALL | 14 | 43 | 107.47 | TRUE | -5.2 | -0.09 |
| 2026-03-06 | 435 | 71.62 | CALL | 30 | 37 | 105.86 | TRUE | 14.92 | 0.26 |
| 2026-03-06 | 440 | 84.13 | CALL | 7 | 11 | 106.15 | TRUE | 27.18 | 0.48 |
| 2026-03-06 | 445 | 64.48 | CALL | 9 | 5 | 106.53 | TRUE | 11.52 | 0.22 |
| 2026-03-06 | 450 | 60.7 | CALL | 52 | 64 | 106.27 | TRUE | 8.7 | 0.17 |
| 2026-03-06 | 455 | 56 | CALL | 8 | 2 | 105.97 | TRUE | 6.1 | 0.12 |
| 2026-03-06 | 460 | 50 | CALL | 14 | 8 | 105.92 | TRUE | 3 | 0.06 |
| 2026-03-06 | 470 | 38.7 | CALL | 44 | 24 | 105.33 | FALSE | -13.1 | -0.25 |
| 2026-03-06 | 480 | 43.24 | CALL | 3 | 7 | 104.8 | FALSE | 43.24 | 0 |
| 2026-03-06 | 490 | 37.9 | CALL | 0 | 19 | 104.61 | FALSE | 0 | 0 |
| 2026-03-06 | 500 | 41 | CALL | 6 | 4 | 101.86 | FALSE | 3.3 | 0.09 |
| 2026-03-06 | 510 | 31.07 | CALL | 2 | 0 | 104.3 | FALSE | 31.07 | 0 |
| 2026-03-06 | 520 | 35 | CALL | 5 | 71 | 102.87 | FALSE | 0 | 0 |
| 2026-03-06 | 530 | 35.5 | CALL | 1 | 12 | 104.48 | FALSE | 8.5 | 0.31 |
| 2026-03-06 | 540 | 32 | CALL | 0 | 1 | 104.22 | FALSE | 0 | 0 |
| 2026-03-06 | 550 | 20 | CALL | 0 | 1 | 104.56 | FALSE | 0 | 0 |
| 2026-03-06 | 560 | 11.5 | CALL | 0 | 1 | 104.84 | FALSE | 0 | 0 |
| 2026-03-06 | 570 | 0 | CALL | 0 | 0 | 104.75 | FALSE | 0 | 0 |
| 2026-03-06 | 580 | 0 | CALL | 0 | 0 | 104.94 | FALSE | 0 | 0 |
| 2026-03-06 | 590 | 18 | CALL | 1 | 0 | 101.33 | FALSE | 18 | 0 |
| 2026-03-06 | 600 | 16.9 | CALL | 0 | 1 | 105.13 | FALSE | 0 | 0 |
| 2026-03-06 | 610 | 0 | CALL | 0 | 0 | 105.39 | FALSE | 0 | 0 |
| 2026-03-06 | 620 | 0 | CALL | 0 | 0 | 105.74 | FALSE | 0 | 0 |
| 2026-03-06 | 630 | 12 | CALL | 1 | 1 | 100.62 | FALSE | 0.6 | 0.05 |
| 2026-03-06 | 640 | 10.48 | CALL | 0 | 1 | 105.71 | FALSE | 0 | 0 |
| 2026-03-06 | 650 | 11 | CALL | 0 | 0 | 105.61 | FALSE | 0 | 0 |
| 2026-03-06 | 660 | 11.45 | CALL | 11 | 11 | 108.53 | FALSE | 1.45 | 0.15 |
| 2026-03-06 | 180 | 1.2 | PUT | 0 | 13 | 185.02 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 1.2 | PUT | 0 | 12 | 180.93 | FALSE | 0 | 0 |
| 2026-03-06 | 190 | 2.52 | PUT | 0 | 13 | 176.18 | FALSE | 0 | 0 |
| 2026-03-06 | 195 | 1.56 | PUT | 0 | 2 | 173.7 | FALSE | 0 | 0 |
| 2026-03-06 | 200 | 1.4 | PUT | 0 | 14 | 169.83 | FALSE | 0 | 0 |
| 2026-03-06 | 205 | 1.45 | PUT | 0 | 13 | 168.58 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 1.55 | PUT | 0 | 1 | 164.77 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 1.65 | PUT | 0 | 17 | 161.04 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0 | PUT | 0 | 0 | 157.94 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 157.48 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 1.6 | PUT | 0 | 23 | 154.32 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 2.34 | PUT | 0 | 22 | 152.13 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 2.83 | PUT | 0 | 23 | 149.89 | FALSE | 0 | 0 |
| 2026-03-06 | 245 | 2.71 | PUT | 0 | 13 | 128.08 | FALSE | 0 | 0 |
| 2026-03-06 | 250 | 2.39 | PUT | 1 | 12 | 129.55 | FALSE | 2.39 | 0 |
| 2026-03-06 | 255 | 0 | PUT | 0 | 0 | 126.09 | FALSE | 0 | 0 |
| 2026-03-06 | 260 | 7.8 | PUT | 0 | 2 | 125.55 | FALSE | 0 | 0 |
| 2026-03-06 | 265 | 4 | PUT | 0 | 2 | 121.57 | FALSE | 0 | 0 |
| 2026-03-06 | 270 | 12.25 | PUT | 0 | 1 | 123.59 | FALSE | 0 | 0 |
| 2026-03-06 | 275 | 2.25 | PUT | 1 | 5 | 110.97 | FALSE | -3.78 | -0.63 |
| 2026-03-06 | 280 | 8.2 | PUT | 0 | 5 | 120.27 | FALSE | 0 | 0 |
| 2026-03-06 | 285 | 13.8 | PUT | 0 | 1 | 121.47 | FALSE | 0 | 0 |
| 2026-03-06 | 290 | 16 | PUT | 0 | 2 | 120.66 | FALSE | 0 | 0 |
| 2026-03-06 | 295 | 0 | PUT | 0 | 0 | 118.63 | FALSE | 0 | 0 |
| 2026-03-06 | 300 | 6 | PUT | 6 | 3 | 120.17 | FALSE | 6 | 0 |
| 2026-03-06 | 305 | 6.4 | PUT | 2 | 5 | 118.69 | FALSE | -1.45 | -0.18 |
| 2026-03-06 | 310 | 0 | PUT | 0 | 0 | 117.36 | FALSE | 0 | 0 |
| 2026-03-06 | 315 | 9.77 | PUT | 0 | 2 | 116.84 | FALSE | 0 | 0 |
| 2026-03-06 | 320 | 8 | PUT | 1 | 2 | 115.48 | FALSE | 8 | 0 |
| 2026-03-06 | 325 | 11.8 | PUT | 0 | 1 | 114.64 | FALSE | 0 | 0 |
| 2026-03-06 | 330 | 10.05 | PUT | 2 | 3 | 116.6 | FALSE | -3.95 | -0.28 |
| 2026-03-06 | 335 | 0 | PUT | 0 | 0 | 113.85 | FALSE | 0 | 0 |
| 2026-03-06 | 340 | 14.3 | PUT | 2 | 1 | 112.91 | FALSE | 14.3 | 0 |
| 2026-03-06 | 345 | 9.08 | PUT | 2 | 5 | 112.18 | FALSE | 9.08 | 0 |
| 2026-03-06 | 350 | 16.83 | PUT | 6 | 6 | 112.28 | FALSE | -0.37 | -0.02 |
| 2026-03-06 | 355 | 14.67 | PUT | 2 | 21 | 113.62 | FALSE | -4.33 | -0.23 |
| 2026-03-06 | 360 | 15.05 | PUT | 9 | 16 | 110.94 | FALSE | 15.05 | 0 |
| 2026-03-06 | 365 | 26 | PUT | 0 | 1 | 109.75 | FALSE | 0 | 0 |
| 2026-03-06 | 370 | 53.5 | PUT | 0 | 4 | 109.15 | FALSE | 0 | 0 |
| 2026-03-06 | 375 | 27 | PUT | 0 | 17 | 108.67 | FALSE | 0 | 0 |
| 2026-03-06 | 380 | 26.37 | PUT | 5 | 5 | 108.95 | FALSE | -3.83 | -0.13 |
| 2026-03-06 | 385 | 25.24 | PUT | 13 | 1 | 107.76 | FALSE | 25.24 | 0 |
| 2026-03-06 | 390 | 26.92 | PUT | 23 | 14 | 107.31 | FALSE | 26.92 | 0 |
| 2026-03-06 | 395 | 42 | PUT | 0 | 1 | 106.95 | FALSE | 0 | 0 |
| 2026-03-06 | 400 | 25.84 | PUT | 6 | 20 | 106.99 | FALSE | -15.41 | -0.37 |
| 2026-03-06 | 405 | 56.9 | PUT | 0 | 8 | 106.33 | FALSE | 0 | 0 |
| 2026-03-06 | 410 | 0 | PUT | 0 | 0 | 105.51 | FALSE | 0 | 0 |
| 2026-03-06 | 415 | 68.6 | PUT | 0 | 4 | 105.11 | FALSE | 0 | 0 |
| 2026-03-06 | 420 | 33.5 | PUT | 2 | 1 | 106.58 | FALSE | 33.5 | 0 |
| 2026-03-06 | 425 | 28 | PUT | 1 | 1 | 105.11 | FALSE | -17.6 | -0.39 |
| 2026-03-06 | 430 | 35 | PUT | 4 | 0 | 100.66 | FALSE | 35 | 0 |
| 2026-03-06 | 435 | 48.2 | PUT | 3 | 4 | 104.5 | FALSE | -10.34 | -0.18 |
| 2026-03-06 | 440 | 54.5 | PUT | 8 | 6 | 103.87 | FALSE | -4.5 | -0.08 |
| 2026-03-06 | 445 | 0 | PUT | 0 | 0 | 103.81 | FALSE | 0 | 0 |
| 2026-03-06 | 450 | 46.75 | PUT | 2 | 3 | 105.06 | FALSE | -16.01 | -0.26 |
| 2026-03-06 | 455 | 0 | PUT | 0 | 0 | 103.63 | FALSE | 0 | 0 |
| 2026-03-06 | 460 | 104.9 | PUT | 0 | 2 | 103.23 | FALSE | 0 | 0 |
| 2026-03-06 | 470 | 0 | PUT | 0 | 0 | 103.28 | TRUE | 0 | 0 |
| 2026-03-06 | 480 | 0 | PUT | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-03-06 | 490 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
| 2026-03-06 | 500 | 74.09 | PUT | 6 | 1 | 101.87 | TRUE | 74.09 | 0 |
| 2026-03-06 | 510 | 71.8 | PUT | 2 | 0 | 102.84 | TRUE | 71.8 | 0 |
| 2026-03-06 | 520 | 0 | PUT | 0 | 0 | 102.48 | TRUE | 0 | 0 |
| 2026-03-06 | 530 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
| 2026-03-06 | 540 | 0 | PUT | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-03-06 | 550 | 0 | PUT | 0 | 0 | 101.87 | TRUE | 0 | 0 |
| 2026-03-06 | 560 | 140.5 | PUT | 0 | 1 | 102.62 | TRUE | 0 | 0 |
| 2026-03-06 | 570 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
| 2026-03-06 | 580 | 0 | PUT | 0 | 0 | 103.19 | TRUE | 0 | 0 |
| 2026-03-06 | 590 | 128.4 | PUT | 1 | 0 | 102.64 | TRUE | 128.4 | 0 |
| 2026-03-06 | 600 | 0 | PUT | 0 | 0 | 103.02 | TRUE | 0 | 0 |
| 2026-03-06 | 610 | 0 | PUT | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2026-03-06 | 620 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
| 2026-03-06 | 630 | 0 | PUT | 0 | 0 | 102.34 | TRUE | 0 | 0 |
| 2026-03-06 | 640 | 212.1 | PUT | 0 | 1 | 102.06 | TRUE | 0 | 0 |
| 2026-03-06 | 650 | 218.7 | PUT | 0 | 1 | 103.75 | TRUE | 0 | 0 |
| 2026-03-06 | 660 | 196.5 | PUT | 1 | 0 | 104.02 | TRUE | 196.5 | 0 |
| 2026-03-13 | 190 | 230.1 | CALL | 0 | 4 | 155.26 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 199.1 | CALL | 0 | 2 | 147.26 | TRUE | 0 | 0 |
| 2026-03-13 | 200 | 238.2 | CALL | 0 | 3 | 143.84 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 211 | CALL | 0 | 1 | 141.9 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 253 | CALL | 1 | 0 | 141.17 | TRUE | 253 | 0 |
| 2026-03-13 | 215 | 0 | CALL | 0 | 0 | 138.44 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 219.9 | CALL | 0 | 0 | 137.43 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 254.6 | CALL | 2 | 0 | 136.24 | TRUE | 254.6 | 0 |
| 2026-03-13 | 230 | 242.49 | CALL | 1 | 1 | 134.42 | TRUE | 242.49 | 0 |
| 2026-03-13 | 235 | 209.1 | CALL | 1 | 1 | 131.14 | TRUE | 2 | 0.01 |
| 2026-03-13 | 240 | 174.4 | CALL | 0 | 1 | 130.6 | TRUE | 0 | 0 |
| 2026-03-13 | 245 | 0 | CALL | 0 | 0 | 128.62 | TRUE | 0 | 0 |
| 2026-03-13 | 250 | 150.4 | CALL | 0 | 1 | 127.38 | TRUE | 0 | 0 |
| 2026-03-13 | 255 | 195.1 | CALL | 0 | 1 | 127.1 | TRUE | 0 | 0 |
| 2026-03-13 | 260 | 180.2 | CALL | 0 | 1 | 124.9 | TRUE | 0 | 0 |
| 2026-03-13 | 265 | 0 | CALL | 0 | 0 | 125.89 | TRUE | 0 | 0 |
| 2026-03-13 | 270 | 176.9 | CALL | 1 | 1 | 124.12 | TRUE | -1.6 | -0.01 |
| 2026-03-13 | 275 | 174.6 | CALL | 0 | 1 | 123.43 | TRUE | 0 | 0 |
| 2026-03-13 | 280 | 161.5 | CALL | 1 | 0 | 122.05 | TRUE | 161.5 | 0 |
| 2026-03-13 | 285 | 157.2 | CALL | 6 | 0 | 120.33 | TRUE | 157.2 | 0 |
| 2026-03-13 | 290 | 157.2 | CALL | 0 | 1 | 118.55 | TRUE | 0 | 0 |
| 2026-03-13 | 295 | 152.9 | CALL | 0 | 2 | 119.24 | TRUE | 0 | 0 |
| 2026-03-13 | 300 | 149.15 | CALL | 1 | 1 | 118.13 | TRUE | -21.25 | -0.12 |
| 2026-03-13 | 305 | 145.4 | CALL | 0 | 1 | 116.91 | TRUE | 0 | 0 |
| 2026-03-13 | 310 | 145.6 | CALL | 0 | 1 | 115.99 | TRUE | 0 | 0 |
| 2026-03-13 | 315 | 148.3 | CALL | 1 | 2 | 115.33 | TRUE | 148.3 | 0 |
| 2026-03-13 | 320 | 147.2 | CALL | 3 | 2 | 113.45 | TRUE | 8.84 | 0.06 |
| 2026-03-13 | 325 | 143.2 | CALL | 1 | 3 | 113.76 | TRUE | 16.1 | 0.13 |
| 2026-03-13 | 330 | 139.2 | CALL | 1 | 0 | 113.03 | TRUE | 139.2 | 0 |
| 2026-03-13 | 335 | 107.9 | CALL | 0 | 2 | 112.18 | TRUE | 0 | 0 |
| 2026-03-13 | 340 | 0 | CALL | 0 | 0 | 111.65 | TRUE | 0 | 0 |
| 2026-03-13 | 345 | 128.5 | CALL | 0 | 2 | 111.14 | TRUE | 0 | 0 |
| 2026-03-13 | 350 | 124.9 | CALL | 0 | 2 | 110.2 | TRUE | 0 | 0 |
| 2026-03-13 | 355 | 105.9 | CALL | 0 | 15 | 108.89 | TRUE | 0 | 0 |
| 2026-03-13 | 360 | 97.3 | CALL | 0 | 1 | 109.7 | TRUE | 0 | 0 |
| 2026-03-13 | 365 | 119 | CALL | 1 | 2 | 109.29 | TRUE | 119 | 0 |
| 2026-03-13 | 370 | 108.8 | CALL | 4 | 1 | 108.86 | TRUE | 4 | 0.04 |
| 2026-03-13 | 375 | 111.43 | CALL | 2 | 3 | 108.3 | TRUE | 111.43 | 0 |
| 2026-03-13 | 380 | 111.3 | CALL | 1 | 2 | 108.53 | TRUE | 111.3 | 0 |
| 2026-03-13 | 385 | 107.9 | CALL | 1 | 2 | 108.25 | TRUE | 107.9 | 0 |
| 2026-03-13 | 390 | 97.03 | CALL | 6 | 1 | 107.52 | TRUE | 97.03 | 0 |
| 2026-03-13 | 395 | 106.9 | CALL | 3 | 0 | 107.52 | TRUE | 106.9 | 0 |
| 2026-03-13 | 400 | 0 | CALL | 0 | 0 | 107.28 | TRUE | 0 | 0 |
| 2026-03-13 | 405 | 88.1 | CALL | 0 | 1 | 107.31 | TRUE | 0 | 0 |
| 2026-03-13 | 410 | 70.2 | CALL | 0 | 1 | 106.8 | TRUE | 0 | 0 |
| 2026-03-13 | 415 | 107.5 | CALL | 7 | 6 | 107.05 | TRUE | 107.5 | 0 |
| 2026-03-13 | 420 | 75.37 | CALL | 0 | 2 | 106.97 | TRUE | 0 | 0 |
| 2026-03-13 | 425 | 86.79 | CALL | 5 | 4 | 106.67 | TRUE | 86.79 | 0 |
| 2026-03-13 | 430 | 88.4 | CALL | 2 | 7 | 106.44 | TRUE | 24.73 | 0.39 |
| 2026-03-13 | 435 | 63 | CALL | 0 | 4 | 106.18 | TRUE | 0 | 0 |
| 2026-03-13 | 440 | 68.71 | CALL | 25 | 2 | 106.52 | TRUE | 8.21 | 0.14 |
| 2026-03-13 | 445 | 79.43 | CALL | 4 | 0 | 106.48 | TRUE | 79.43 | 0 |
| 2026-03-13 | 450 | 59 | CALL | 4 | 3 | 106.58 | TRUE | 59 | 0 |
| 2026-03-13 | 455 | 64.5 | CALL | 3 | 1 | 106.04 | TRUE | 9 | 0.16 |
| 2026-03-13 | 460 | 51.5 | CALL | 3 | 21 | 105.83 | TRUE | -1.69 | -0.03 |
| 2026-03-13 | 470 | 65 | CALL | 2 | 1 | 105.27 | FALSE | 6.4 | 0.11 |
| 2026-03-13 | 480 | 50.96 | CALL | 33 | 0 | 104.56 | FALSE | 50.96 | 0 |
| 2026-03-13 | 490 | 61.52 | CALL | 1 | 0 | 104.37 | FALSE | 61.52 | 0 |
| 2026-03-13 | 500 | 57.4 | CALL | 2 | 1 | 104.22 | FALSE | 57.4 | 0 |
| 2026-03-13 | 510 | 53.6 | CALL | 1 | 0 | 104.27 | FALSE | 53.6 | 0 |
| 2026-03-13 | 520 | 51.87 | CALL | 4 | 4 | 103.97 | FALSE | 51.87 | 0 |
| 2026-03-13 | 530 | 0 | CALL | 0 | 0 | 103.9 | FALSE | 0 | 0 |
| 2026-03-13 | 540 | 34.5 | CALL | 2 | 0 | 101.56 | FALSE | 34.5 | 0 |
| 2026-03-13 | 550 | 25 | CALL | 3 | 4 | 104.26 | FALSE | 25 | 0 |
| 2026-03-13 | 560 | 24.78 | CALL | 0 | 19 | 104.19 | FALSE | 0 | 0 |
| 2026-03-13 | 570 | 0 | CALL | 0 | 0 | 103.99 | FALSE | 0 | 0 |
| 2026-03-13 | 580 | 21 | CALL | 4 | 0 | 103.96 | FALSE | 21 | 0 |
| 2026-03-13 | 590 | 0 | CALL | 0 | 0 | 103.93 | FALSE | 0 | 0 |
| 2026-03-13 | 600 | 0 | CALL | 0 | 0 | 104.02 | FALSE | 0 | 0 |
| 2026-03-13 | 610 | 0 | CALL | 0 | 0 | 104.26 | FALSE | 0 | 0 |
| 2026-03-13 | 620 | 0 | CALL | 0 | 0 | 104.26 | FALSE | 0 | 0 |
| 2026-03-13 | 630 | 0 | CALL | 0 | 0 | 104.33 | FALSE | 0 | 0 |
| 2026-03-13 | 640 | 19.5 | CALL | 2 | 1 | 104.5 | FALSE | 4 | 0.26 |
| 2026-03-13 | 650 | 0 | CALL | 0 | 0 | 104.68 | FALSE | 0 | 0 |
| 2026-03-13 | 660 | 13 | CALL | 1 | 1 | 101.64 | FALSE | -0.2 | -0.02 |
| 2026-03-13 | 190 | 0 | PUT | 0 | 0 | 165.63 | FALSE | 0 | 0 |
| 2026-03-13 | 195 | 0 | PUT | 0 | 0 | 161.88 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0 | PUT | 0 | 0 | 159.31 | FALSE | 0 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 156.73 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 1.75 | PUT | 0 | 1 | 153.65 | FALSE | 0 | 0 |
| 2026-03-13 | 215 | 1.86 | PUT | 0 | 17 | 149.64 | FALSE | 0 | 0 |
| 2026-03-13 | 220 | 1.75 | PUT | 19 | 16 | 129.74 | FALSE | -0.5 | -0.22 |
| 2026-03-13 | 225 | 0 | PUT | 0 | 0 | 127.24 | FALSE | 0 | 0 |
| 2026-03-13 | 230 | 1.9 | PUT | 40 | 0 | 124.75 | FALSE | 1.9 | 0 |
| 2026-03-13 | 235 | 2.3 | PUT | 6 | 0 | 125.85 | FALSE | 2.3 | 0 |
| 2026-03-13 | 240 | 2.49 | PUT | 36 | 0 | 124.38 | FALSE | 2.49 | 0 |
| 2026-03-13 | 245 | 2.55 | PUT | 66 | 0 | 121.6 | FALSE | 2.55 | 0 |
| 2026-03-13 | 250 | 2.9 | PUT | 80 | 0 | 121.44 | FALSE | 2.9 | 0 |
| 2026-03-13 | 255 | 2.78 | PUT | 20 | 0 | 117.08 | FALSE | 2.78 | 0 |
| 2026-03-13 | 260 | 2.73 | PUT | 21 | 1 | 113.42 | FALSE | 2.73 | 0 |
| 2026-03-13 | 265 | 0 | PUT | 0 | 0 | 117.57 | FALSE | 0 | 0 |
| 2026-03-13 | 270 | 2.75 | PUT | 24 | 0 | 107.3 | FALSE | 2.75 | 0 |
| 2026-03-13 | 275 | 2.87 | PUT | 20 | 1 | 105.19 | FALSE | 2.87 | 0 |
| 2026-03-13 | 280 | 2.92 | PUT | 3 | 3 | 115.27 | FALSE | 2.92 | 0 |
| 2026-03-13 | 285 | 3.4 | PUT | 18 | 0 | 114.8 | FALSE | 3.4 | 0 |
| 2026-03-13 | 290 | 0 | PUT | 0 | 0 | 113.89 | FALSE | 0 | 0 |
| 2026-03-13 | 295 | 7.69 | PUT | 2 | 2 | 119.58 | FALSE | -3.37 | -0.3 |
| 2026-03-13 | 300 | 8.37 | PUT | 1 | 1 | 111.91 | FALSE | -3.49 | -0.29 |
| 2026-03-13 | 305 | 0 | PUT | 0 | 0 | 112.16 | FALSE | 0 | 0 |
| 2026-03-13 | 310 | 0 | PUT | 0 | 0 | 111.14 | FALSE | 0 | 0 |
| 2026-03-13 | 315 | 6.13 | PUT | 4 | 4 | 110.39 | FALSE | 6.13 | 0 |
| 2026-03-13 | 320 | 14.26 | PUT | 0 | 2 | 109.7 | FALSE | 0 | 0 |
| 2026-03-13 | 325 | 17.43 | PUT | 0 | 1 | 109.22 | FALSE | 0 | 0 |
| 2026-03-13 | 330 | 8.71 | PUT | 1 | 2 | 108.92 | FALSE | 8.71 | 0 |
| 2026-03-13 | 335 | 0 | PUT | 0 | 0 | 108.93 | FALSE | 0 | 0 |
| 2026-03-13 | 340 | 10.54 | PUT | 1 | 1 | 107.67 | FALSE | 10.54 | 0 |
| 2026-03-13 | 345 | 0 | PUT | 0 | 0 | 107.96 | FALSE | 0 | 0 |
| 2026-03-13 | 350 | 24.61 | PUT | 0 | 1 | 106.47 | FALSE | 0 | 0 |
| 2026-03-13 | 355 | 16.98 | PUT | 1 | 0 | 108.82 | FALSE | 16.98 | 0 |
| 2026-03-13 | 360 | 18.16 | PUT | 2 | 0 | 108.32 | FALSE | 18.16 | 0 |
| 2026-03-13 | 365 | 28.64 | PUT | 0 | 3 | 105.83 | FALSE | 0 | 0 |
| 2026-03-13 | 370 | 20.77 | PUT | 4 | 1 | 107.56 | FALSE | -9.38 | -0.31 |
| 2026-03-13 | 375 | 32.12 | PUT | 0 | 3 | 104.78 | FALSE | 0 | 0 |
| 2026-03-13 | 380 | 23.64 | PUT | 11 | 0 | 106.84 | FALSE | 23.64 | 0 |
| 2026-03-13 | 385 | 23 | PUT | 3 | 1 | 101.64 | FALSE | 23 | 0 |
| 2026-03-13 | 390 | 26.72 | PUT | 9 | 3 | 106.06 | FALSE | 26.72 | 0 |
| 2026-03-13 | 395 | 0 | PUT | 0 | 0 | 104.72 | FALSE | 0 | 0 |
| 2026-03-13 | 400 | 36.73 | PUT | 2 | 3 | 105.29 | FALSE | -5.62 | -0.13 |
| 2026-03-13 | 405 | 61.1 | PUT | 0 | 8 | 104.38 | FALSE | 0 | 0 |
| 2026-03-13 | 410 | 45.3 | PUT | 0 | 1 | 104.56 | FALSE | 0 | 0 |
| 2026-03-13 | 415 | 0 | PUT | 0 | 0 | 104.49 | FALSE | 0 | 0 |
| 2026-03-13 | 420 | 45.73 | PUT | 1 | 6 | 105.15 | FALSE | -6.41 | -0.12 |
| 2026-03-13 | 425 | 0 | PUT | 0 | 0 | 104.44 | FALSE | 0 | 0 |
| 2026-03-13 | 430 | 60.6 | PUT | 0 | 5 | 104.45 | FALSE | 0 | 0 |
| 2026-03-13 | 435 | 0 | PUT | 0 | 0 | 104.15 | FALSE | 0 | 0 |
| 2026-03-13 | 440 | 64.6 | PUT | 0 | 5 | 104.28 | FALSE | 0 | 0 |
| 2026-03-13 | 445 | 52.5 | PUT | 2 | 0 | 103.92 | FALSE | 52.5 | 0 |
| 2026-03-13 | 450 | 53.99 | PUT | 17 | 0 | 103.81 | FALSE | 53.99 | 0 |
| 2026-03-13 | 455 | 60.5 | PUT | 1 | 1 | 103.49 | FALSE | -5.9 | -0.09 |
| 2026-03-13 | 460 | 59.27 | PUT | 10 | 1 | 103.41 | FALSE | -10.03 | -0.14 |
| 2026-03-13 | 470 | 75.5 | PUT | 0 | 1 | 102.75 | TRUE | 0 | 0 |
| 2026-03-13 | 480 | 81.8 | PUT | 0 | 1 | 103.19 | TRUE | 0 | 0 |
| 2026-03-13 | 490 | 0 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-03-13 | 500 | 106.05 | PUT | 0 | 3 | 101.83 | TRUE | 0 | 0 |
| 2026-03-13 | 510 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2026-03-13 | 520 | 115.5 | PUT | 1 | 0 | 102.73 | TRUE | 115.5 | 0 |
| 2026-03-13 | 530 | 123.4 | PUT | 6 | 0 | 102.08 | TRUE | 123.4 | 0 |
| 2026-03-13 | 540 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-03-13 | 550 | 0 | PUT | 0 | 0 | 102.26 | TRUE | 0 | 0 |
| 2026-03-13 | 560 | 109.3 | PUT | 2 | 0 | 102.35 | TRUE | 109.3 | 0 |
| 2026-03-13 | 570 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
| 2026-03-13 | 580 | 0 | PUT | 0 | 0 | 101.89 | TRUE | 0 | 0 |
| 2026-03-13 | 590 | 0 | PUT | 0 | 0 | 101.52 | TRUE | 0 | 0 |
| 2026-03-13 | 600 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-03-13 | 610 | 162.5 | PUT | 1 | 0 | 102.06 | TRUE | 162.5 | 0 |
| 2026-03-13 | 620 | 0 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-03-13 | 630 | 185.8 | PUT | 2 | 0 | 102.21 | TRUE | 185.8 | 0 |
| 2026-03-13 | 640 | 0 | PUT | 0 | 0 | 101.72 | TRUE | 0 | 0 |
| 2026-03-13 | 650 | 180.9 | PUT | 1 | 0 | 102.3 | TRUE | 180.9 | 0 |
| 2026-03-13 | 660 | 227.6 | PUT | 0 | 6 | 102.54 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 407 | CALL | 0 | 4 | 330.06 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 394 | CALL | 0 | 1 | 320.69 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 397.3 | CALL | 0 | 17 | 311.91 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 300.4 | CALL | 0 | 1 | 306.53 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 319.1 | CALL | 0 | 1 | 298.69 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 380.1 | CALL | 0 | 3 | 286.85 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 374 | CALL | 0 | 2 | 271.13 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 434.7 | CALL | 1 | 6 | 264.05 | TRUE | 62.9 | 0.17 |
| 2026-03-20 | 70 | 358.5 | CALL | 0 | 2 | 255.18 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 368.8 | CALL | 0 | 4 | 249.92 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 382.7 | CALL | 1 | 5 | 244.85 | TRUE | 20.8 | 0.06 |
| 2026-03-20 | 77.5 | 396.7 | CALL | 1 | 2 | 237.78 | TRUE | 396.7 | 0 |
| 2026-03-20 | 80 | 356.7 | CALL | 0 | 2 | 235.23 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 393.9 | CALL | 1 | 9 | 232.71 | TRUE | 25.8 | 0.07 |
| 2026-03-20 | 85 | 292.3 | CALL | 0 | 6 | 228.27 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 354 | CALL | 1 | 13 | 223.97 | TRUE | 354 | 0 |
| 2026-03-20 | 90 | 370 | CALL | 1 | 5 | 219.79 | TRUE | 26 | 0.08 |
| 2026-03-20 | 92.5 | 347.7 | CALL | 0 | 15 | 217.64 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 358.5 | CALL | 0 | 3 | 213.69 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 338.3 | CALL | 1 | 1 | 207.98 | TRUE | 338.3 | 0 |
| 2026-03-20 | 100 | 337.1 | CALL | 0 | 44 | 206.11 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 333 | CALL | 0 | 164 | 204.02 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 268.5 | CALL | 0 | 83 | 197.12 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 361.6 | CALL | 2 | 74 | 193.57 | TRUE | 361.6 | 0 |
| 2026-03-20 | 120 | 303.07 | CALL | 0 | 27 | 185.79 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 298 | CALL | 0 | 77 | 181.2 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 324.5 | CALL | 0 | 357 | 176.79 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 327.11 | CALL | 1 | 22 | 178.56 | TRUE | 327.11 | 0 |
| 2026-03-20 | 140 | 304 | CALL | 0 | 95 | 177.33 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 311.87 | CALL | 3 | 191 | 172.01 | TRUE | 311.87 | 0 |
| 2026-03-20 | 150 | 287.8 | CALL | 0 | 41 | 167.84 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 248.2 | CALL | 0 | 221 | 161.93 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 282.9 | CALL | 1 | 81 | 164.95 | TRUE | 282.9 | 0 |
| 2026-03-20 | 165 | 256.3 | CALL | 0 | 14 | 153.44 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 260.3 | CALL | 0 | 705 | 150.72 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 255.5 | CALL | 0 | 199 | 148 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 265 | CALL | 2 | 47 | 147.56 | TRUE | 9.6 | 0.04 |
| 2026-03-20 | 185 | 254.2 | CALL | 0 | 28 | 144.07 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 275.1 | CALL | 1 | 62 | 148.22 | TRUE | 275.1 | 0 |
| 2026-03-20 | 195 | 271.5 | CALL | 1 | 43 | 144.1 | TRUE | 271.5 | 0 |
| 2026-03-20 | 200 | 234 | CALL | 7 | 275 | 140.64 | TRUE | 234 | 0 |
| 2026-03-20 | 210 | 234 | CALL | 1 | 29 | 139.4 | TRUE | 234 | 0 |
| 2026-03-20 | 220 | 246.5 | CALL | 3 | 119 | 134.01 | TRUE | 246.5 | 0 |
| 2026-03-20 | 230 | 229.5 | CALL | 2 | 76 | 134.43 | TRUE | 10 | 0.05 |
| 2026-03-20 | 240 | 222.3 | CALL | 24 | 210 | 130.52 | TRUE | 222.3 | 0 |
| 2026-03-20 | 250 | 222 | CALL | 1 | 240 | 127.98 | TRUE | 222 | 0 |
| 2026-03-20 | 260 | 204.4 | CALL | 9 | 174 | 125.89 | TRUE | 21.6 | 0.12 |
| 2026-03-20 | 270 | 194.9 | CALL | 8 | 91 | 126.86 | TRUE | 16.8 | 0.09 |
| 2026-03-20 | 280 | 192 | CALL | 8 | 41 | 122.47 | TRUE | 10.6 | 0.06 |
| 2026-03-20 | 290 | 171.7 | CALL | 7 | 132 | 121.54 | TRUE | 171.7 | 0 |
| 2026-03-20 | 300 | 157.71 | CALL | 27 | 241 | 120.06 | TRUE | 4.7 | 0.03 |
| 2026-03-20 | 310 | 166.1 | CALL | 3 | 78 | 119.41 | TRUE | 15.04 | 0.1 |
| 2026-03-20 | 320 | 149.9 | CALL | 5 | 133 | 119.22 | TRUE | 19.4 | 0.15 |
| 2026-03-20 | 330 | 153.5 | CALL | 1 | 575 | 115.58 | TRUE | 24.58 | 0.19 |
| 2026-03-20 | 340 | 144 | CALL | 1 | 755 | 116.4 | TRUE | 16.1 | 0.13 |
| 2026-03-20 | 350 | 162.64 | CALL | 1 | 364 | 116.3 | TRUE | 48.64 | 0.43 |
| 2026-03-20 | 360 | 120.62 | CALL | 33 | 323 | 115.11 | TRUE | 11.02 | 0.1 |
| 2026-03-20 | 370 | 142.5 | CALL | 51 | 383 | 114.26 | TRUE | 38.74 | 0.37 |
| 2026-03-20 | 380 | 120 | CALL | 12 | 140 | 112.49 | TRUE | 19.95 | 0.2 |
| 2026-03-20 | 390 | 82.69 | CALL | 12 | 1054 | 112.13 | TRUE | -7.41 | -0.08 |
| 2026-03-20 | 400 | 103 | CALL | 217 | 226 | 107.43 | TRUE | 17.46 | 0.2 |
| 2026-03-20 | 410 | 94.46 | CALL | 22 | 68 | 111.57 | TRUE | 13.24 | 0.16 |
| 2026-03-20 | 420 | 89.39 | CALL | 130 | 482 | 110.58 | TRUE | 12.48 | 0.16 |
| 2026-03-20 | 430 | 84.8 | CALL | 83 | 134 | 109.58 | TRUE | 11.1 | 0.15 |
| 2026-03-20 | 440 | 81.25 | CALL | 106 | 202 | 109.38 | TRUE | 14.56 | 0.22 |
| 2026-03-20 | 450 | 75 | CALL | 221 | 149 | 109.12 | TRUE | 11.2 | 0.18 |
| 2026-03-20 | 460 | 73 | CALL | 86 | 192 | 108.75 | TRUE | 15.1 | 0.26 |
| 2026-03-20 | 470 | 65.22 | CALL | 110 | 67 | 108.89 | FALSE | 9.02 | 0.16 |
| 2026-03-20 | 480 | 61.3 | CALL | 88 | 69 | 108.22 | FALSE | 8.63 | 0.16 |
| 2026-03-20 | 490 | 56 | CALL | 9 | 301 | 108.24 | FALSE | 7.36 | 0.15 |
| 2026-03-20 | 500 | 53.78 | CALL | 578 | 631 | 107.63 | FALSE | 9.78 | 0.22 |
| 2026-03-20 | 510 | 53.31 | CALL | 41 | 18 | 108.2 | FALSE | 10.07 | 0.23 |
| 2026-03-20 | 520 | 46.93 | CALL | 96 | 33 | 107.66 | FALSE | 3.63 | 0.08 |
| 2026-03-20 | 530 | 44.4 | CALL | 20 | 9 | 107.25 | FALSE | 7.9 | 0.22 |
| 2026-03-20 | 540 | 35.82 | CALL | 36 | 75 | 107.02 | FALSE | 0.82 | 0.02 |
| 2026-03-20 | 550 | 37.9 | CALL | 33 | 134 | 107.32 | FALSE | 5.4 | 0.17 |
| 2026-03-20 | 560 | 36.02 | CALL | 1 | 10 | 107.05 | FALSE | -0.7 | -0.02 |
| 2026-03-20 | 570 | 32.8 | CALL | 8 | 29 | 107.25 | FALSE | 32.8 | 0 |
| 2026-03-20 | 580 | 31.51 | CALL | 35 | 460 | 107.31 | FALSE | 4.91 | 0.18 |
| 2026-03-20 | 590 | 31.17 | CALL | 1 | 0 | 107.08 | FALSE | 31.17 | 0 |
| 2026-03-20 | 600 | 27.75 | CALL | 17 | 219 | 104.61 | FALSE | 4.35 | 0.19 |
| 2026-03-20 | 610 | 26.85 | CALL | 2 | 0 | 106.33 | FALSE | 26.85 | 0 |
| 2026-03-20 | 620 | 19.85 | CALL | 13 | 2 | 107.63 | FALSE | -1.45 | -0.07 |
| 2026-03-20 | 630 | 19.95 | CALL | 0 | 10 | 106.64 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0 | CALL | 0 | 0 | 106.74 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 16.22 | CALL | 1 | 1 | 107.05 | FALSE | -1.32 | -0.08 |
| 2026-03-20 | 660 | 19.56 | CALL | 31 | 34 | 107.31 | FALSE | 0.86 | 0.05 |
| 2026-03-20 | 40 | 0.95 | PUT | 0 | 3 | 257.24 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.1 | PUT | 0 | 3 | 250.66 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0 | PUT | 0 | 1 | 244.48 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 2.2 | PUT | 0 | 3 | 360.97 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.44 | PUT | 0 | 5 | 352.24 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.51 | PUT | 0 | 5 | 336.23 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.35 | PUT | 0 | 6 | 321.83 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.65 | PUT | 0 | 5 | 308.76 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.28 | PUT | 0 | 16 | 296.79 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 0.29 | PUT | 0 | 16 | 291.17 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.35 | PUT | 0 | 10 | 285.77 | FALSE | 0 | 0 |
| 2026-03-20 | 77.5 | 0.32 | PUT | 0 | 19 | 243.49 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.37 | PUT | 0 | 16 | 235.11 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 0.37 | PUT | 0 | 71 | 270.7 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.39 | PUT | 0 | 13 | 266.02 | FALSE | 0 | 0 |
| 2026-03-20 | 87.5 | 0.42 | PUT | 0 | 48 | 261.49 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.61 | PUT | 0 | 98 | 257.11 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 0.5 | PUT | 0 | 8 | 252.86 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.95 | PUT | 0 | 7 | 222.61 | FALSE | 0 | 0 |
| 2026-03-20 | 97.5 | 1.15 | PUT | 0 | 4 | 244.73 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.45 | PUT | 0 | 10 | 240.84 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.18 | PUT | 0 | 32 | 233.37 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.5 | PUT | 0 | 35 | 226.28 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 1.45 | PUT | 0 | 38 | 219.54 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 1.1 | PUT | 0 | 12 | 213.12 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 1.85 | PUT | 0 | 10 | 206.98 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 1.98 | PUT | 0 | 26 | 201.1 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 1.31 | PUT | 0 | 41 | 195.46 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 1.78 | PUT | 0 | 26 | 190.04 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 2.22 | PUT | 0 | 97 | 185.6 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 1.31 | PUT | 0 | 66 | 180.56 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 2.48 | PUT | 0 | 81 | 175.69 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 1 | PUT | 0 | 48 | 171.69 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 2.85 | PUT | 0 | 122 | 169.13 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 1.26 | PUT | 0 | 323 | 165.3 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.55 | PUT | 1 | 19 | 126.82 | FALSE | 0.55 | 0 |
| 2026-03-20 | 180 | 1.39 | PUT | 0 | 24 | 160.79 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 1.51 | PUT | 0 | 47 | 159.79 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 3.5 | PUT | 0 | 68 | 156.64 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.85 | PUT | 0 | 59 | 153.54 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 1.73 | PUT | 14 | 133 | 132.27 | FALSE | -0.22 | -0.11 |
| 2026-03-20 | 210 | 2.12 | PUT | 11 | 55 | 130.1 | FALSE | 2.12 | 0 |
| 2026-03-20 | 220 | 2.6 | PUT | 2 | 67 | 128.25 | FALSE | -0.5 | -0.16 |
| 2026-03-20 | 230 | 3.3 | PUT | 7 | 131 | 127.63 | FALSE | 3.3 | 0 |
| 2026-03-20 | 240 | 4.5 | PUT | 4 | 52 | 129.57 | FALSE | -0.07 | -0.02 |
| 2026-03-20 | 250 | 5.2 | PUT | 3 | 206 | 127.09 | FALSE | -0.55 | -0.1 |
| 2026-03-20 | 260 | 5.8 | PUT | 33 | 91 | 123.71 | FALSE | -1.5 | -0.21 |
| 2026-03-20 | 270 | 4 | PUT | 6 | 299 | 123.77 | FALSE | -4.6 | -0.53 |
| 2026-03-20 | 280 | 8.73 | PUT | 8 | 244 | 123.97 | FALSE | -0.12 | -0.01 |
| 2026-03-20 | 290 | 7.69 | PUT | 1 | 38 | 112.98 | FALSE | -3.1 | -0.29 |
| 2026-03-20 | 300 | 11 | PUT | 57 | 239 | 119.04 | FALSE | -2.99 | -0.21 |
| 2026-03-20 | 310 | 14.4 | PUT | 17 | 64 | 116.84 | FALSE | -2.4 | -0.14 |
| 2026-03-20 | 320 | 14.4 | PUT | 37 | 119 | 116.4 | FALSE | -4.9 | -0.25 |
| 2026-03-20 | 330 | 17.2 | PUT | 1 | 98 | 117.44 | FALSE | -5 | -0.23 |
| 2026-03-20 | 340 | 22 | PUT | 23 | 132 | 114.94 | FALSE | -5.5 | -0.2 |
| 2026-03-20 | 350 | 21.05 | PUT | 64 | 105 | 113.24 | FALSE | -6.65 | -0.24 |
| 2026-03-20 | 360 | 23.98 | PUT | 129 | 118 | 112.94 | FALSE | -5.17 | -0.18 |
| 2026-03-20 | 370 | 18 | PUT | 3 | 47 | 111.8 | FALSE | -17.4 | -0.49 |
| 2026-03-20 | 380 | 36.6 | PUT | 2 | 43 | 110.32 | FALSE | -5.32 | -0.13 |
| 2026-03-20 | 390 | 40 | PUT | 115 | 58 | 110.61 | FALSE | -3.13 | -0.07 |
| 2026-03-20 | 400 | 37 | PUT | 65 | 211 | 109.75 | FALSE | -11.2 | -0.23 |
| 2026-03-20 | 410 | 41.39 | PUT | 58 | 96 | 110 | FALSE | -11.91 | -0.22 |
| 2026-03-20 | 420 | 54.4 | PUT | 24 | 33 | 108.53 | FALSE | -2.75 | -0.05 |
| 2026-03-20 | 430 | 51.2 | PUT | 13 | 23 | 108.06 | FALSE | -11.15 | -0.18 |
| 2026-03-20 | 440 | 66.3 | PUT | 14 | 17 | 107.54 | FALSE | -2.68 | -0.04 |
| 2026-03-20 | 450 | 60.3 | PUT | 177 | 156 | 109.07 | FALSE | -8.4 | -0.12 |
| 2026-03-20 | 460 | 64.55 | PUT | 19 | 10 | 107.15 | FALSE | -19.7 | -0.23 |
| 2026-03-20 | 470 | 72.6 | PUT | 53 | 6 | 107.12 | TRUE | 72.6 | 0 |
| 2026-03-20 | 480 | 77.7 | PUT | 6 | 10 | 106.59 | TRUE | -17.4 | -0.18 |
| 2026-03-20 | 490 | 84 | PUT | 20 | 1 | 106.42 | TRUE | 84 | 0 |
| 2026-03-20 | 500 | 101 | PUT | 24 | 5 | 105.86 | TRUE | 101 | 0 |
| 2026-03-20 | 510 | 115.2 | PUT | 5 | 1 | 105.44 | TRUE | 115.2 | 0 |
| 2026-03-20 | 520 | 127 | PUT | 0 | 1 | 105.65 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | PUT | 0 | 0 | 105.21 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 151.8 | PUT | 0 | 2 | 105.52 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 130 | PUT | 1 | 1 | 106.55 | TRUE | 130 | 0 |
| 2026-03-20 | 570 | 170.9 | PUT | 0 | 1 | 105.63 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 164.5 | PUT | 0 | 2 | 104.92 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 0 | PUT | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 182.35 | PUT | 0 | 1 | 105.16 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | PUT | 0 | 0 | 105.39 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 185.6 | PUT | 2 | 0 | 106.27 | TRUE | 185.6 | 0 |
| 2026-03-20 | 640 | 198.4 | PUT | 2 | 1 | 105.4 | TRUE | -29.7 | -0.13 |
| 2026-03-20 | 650 | 225.47 | PUT | 0 | 3 | 105.49 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 238 | PUT | 3 | 6 | 106.22 | TRUE | -8.09 | -0.03 |
| 2026-06-18 | 40 | 450.5 | CALL | 1 | 5 | 211.3 | TRUE | 53.2 | 0.13 |
| 2026-06-18 | 42.5 | 438.4 | CALL | 1 | 1 | 201.22 | TRUE | 44.4 | 0.11 |
| 2026-06-18 | 45 | 442.1 | CALL | 2 | 4 | 194.01 | TRUE | 442.1 | 0 |
| 2026-06-18 | 47.5 | 439.8 | CALL | 2 | 1 | 195.4 | TRUE | 439.8 | 0 |
| 2026-06-18 | 50 | 300.5 | CALL | 0 | 20 | 187.83 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 435.7 | CALL | 1 | 1 | 180.11 | TRUE | 435.7 | 0 |
| 2026-06-18 | 60 | 436.66 | CALL | 2 | 1 | 175.09 | TRUE | 436.66 | 0 |
| 2026-06-18 | 65 | 375.7 | CALL | 0 | 6 | 172.1 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 169.81 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 159.7 | CALL | 0 | 1 | 161.56 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 274.35 | CALL | 0 | 10 | 160.37 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 373.4 | CALL | 0 | 5 | 156.97 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 377.9 | CALL | 1 | 2 | 155.14 | TRUE | 377.9 | 0 |
| 2026-06-18 | 82.5 | 278.53 | CALL | 0 | 2 | 153.36 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 393.6 | CALL | 2 | 4 | 152.92 | TRUE | 393.6 | 0 |
| 2026-06-18 | 87.5 | 0 | CALL | 0 | 0 | 155.34 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 349.3 | CALL | 0 | 7 | 148.23 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 360.18 | CALL | 1 | 0 | 151.13 | TRUE | 360.18 | 0 |
| 2026-06-18 | 95 | 269.08 | CALL | 0 | 10 | 146.68 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 272.6 | CALL | 0 | 1 | 145.05 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 380.2 | CALL | 2 | 4 | 144.48 | TRUE | 380.2 | 0 |
| 2026-06-18 | 105 | 375.5 | CALL | 2 | 4 | 141.8 | TRUE | 375.5 | 0 |
| 2026-06-18 | 110 | 302.9 | CALL | 0 | 105 | 138.27 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 330 | CALL | 2 | 5 | 137.44 | TRUE | 3.7 | 0.01 |
| 2026-06-18 | 120 | 361.1 | CALL | 2 | 15 | 136.05 | TRUE | 361.1 | 0 |
| 2026-06-18 | 125 | 355.1 | CALL | 1 | 8 | 137.66 | TRUE | 38.6 | 0.12 |
| 2026-06-18 | 130 | 235.8 | CALL | 0 | 11 | 131.69 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 351 | CALL | 3 | 40 | 130.5 | TRUE | 31.6 | 0.1 |
| 2026-06-18 | 140 | 235.63 | CALL | 0 | 3 | 128.93 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 248.06 | CALL | 0 | 4 | 128.43 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 303.9 | CALL | 1 | 37 | 128.27 | TRUE | 303.9 | 0 |
| 2026-06-18 | 155 | 288.4 | CALL | 2 | 9 | 126.02 | TRUE | 0.5 | 0 |
| 2026-06-18 | 160 | 295 | CALL | 1 | 40 | 126.97 | TRUE | 295 | 0 |
| 2026-06-18 | 165 | 312.7 | CALL | 1 | 131 | 123.83 | TRUE | 312.7 | 0 |
| 2026-06-18 | 170 | 190.27 | CALL | 0 | 127 | 123.66 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 282.2 | CALL | 0 | 170 | 122.18 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 299.3 | CALL | 1 | 110 | 129.54 | TRUE | 299.3 | 0 |
| 2026-06-18 | 185 | 299 | CALL | 1 | 4 | 121.1 | TRUE | 299 | 0 |
| 2026-06-18 | 190 | 256.8 | CALL | 2 | 54 | 120.98 | TRUE | -0.7 | -0 |
| 2026-06-18 | 195 | 310.4 | CALL | 1 | 20 | 119.65 | TRUE | 310.4 | 0 |
| 2026-06-18 | 200 | 279.33 | CALL | 19 | 215 | 116.43 | TRUE | 279.33 | 0 |
| 2026-06-18 | 210 | 264.7 | CALL | 1 | 21 | 117.46 | TRUE | 12.4 | 0.05 |
| 2026-06-18 | 220 | 235.45 | CALL | 1 | 31 | 116.53 | TRUE | -10.65 | -0.04 |
| 2026-06-18 | 230 | 248.8 | CALL | 2 | 23 | 115.43 | TRUE | 248.8 | 0 |
| 2026-06-18 | 240 | 265.1 | CALL | 1 | 31 | 114.5 | TRUE | 265.1 | 0 |
| 2026-06-18 | 250 | 236.61 | CALL | 2 | 209 | 113.72 | TRUE | 6.85 | 0.03 |
| 2026-06-18 | 260 | 231.41 | CALL | 1 | 29 | 109.61 | TRUE | 33.51 | 0.17 |
| 2026-06-18 | 270 | 206.52 | CALL | 0 | 22 | 111.7 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 206.6 | CALL | 0 | 28 | 111.09 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 231.2 | CALL | 1 | 22 | 110.4 | TRUE | 31.4 | 0.16 |
| 2026-06-18 | 300 | 199.2 | CALL | 10 | 129 | 109.66 | TRUE | 15.2 | 0.08 |
| 2026-06-18 | 310 | 204.7 | CALL | 3 | 38 | 109.57 | TRUE | 204.7 | 0 |
| 2026-06-18 | 320 | 187 | CALL | 1 | 234 | 109.18 | TRUE | 9.4 | 0.05 |
| 2026-06-18 | 330 | 175.9 | CALL | 7 | 183 | 108.19 | TRUE | 16.82 | 0.11 |
| 2026-06-18 | 340 | 190.25 | CALL | 9 | 49 | 107.62 | TRUE | 32.25 | 0.2 |
| 2026-06-18 | 350 | 188.2 | CALL | 5 | 57 | 107.43 | TRUE | 34.71 | 0.23 |
| 2026-06-18 | 360 | 174 | CALL | 1 | 83 | 106.87 | TRUE | 21.6 | 0.14 |
| 2026-06-18 | 370 | 160.9 | CALL | 10 | 43 | 104.79 | TRUE | 20.4 | 0.15 |
| 2026-06-18 | 380 | 157.15 | CALL | 170 | 1200 | 106.29 | TRUE | 21.15 | 0.16 |
| 2026-06-18 | 390 | 143.4 | CALL | 1 | 30 | 106.14 | TRUE | 18.4 | 0.15 |
| 2026-06-18 | 400 | 146.95 | CALL | 46 | 884 | 105.73 | TRUE | 22.82 | 0.18 |
| 2026-06-18 | 410 | 154.7 | CALL | 3 | 25 | 104.86 | TRUE | 27.4 | 0.22 |
| 2026-06-18 | 420 | 117.1 | CALL | 17 | 47 | 104.59 | TRUE | 1.4 | 0.01 |
| 2026-06-18 | 430 | 133.23 | CALL | 38 | 55 | 105.4 | TRUE | 21.93 | 0.2 |
| 2026-06-18 | 440 | 128.47 | CALL | 21 | 316 | 104.84 | TRUE | 21.62 | 0.2 |
| 2026-06-18 | 450 | 124.1 | CALL | 53 | 213 | 104.53 | TRUE | 18.68 | 0.18 |
| 2026-06-18 | 460 | 119.3 | CALL | 192 | 32 | 103.71 | TRUE | 20.8 | 0.21 |
| 2026-06-18 | 470 | 113.8 | CALL | 7 | 9 | 103.85 | FALSE | 18.8 | 0.2 |
| 2026-06-18 | 480 | 110.45 | CALL | 13 | 50 | 102.44 | FALSE | 15.75 | 0.17 |
| 2026-06-18 | 490 | 91 | CALL | 8 | 8 | 103.42 | FALSE | -0.2 | -0 |
| 2026-06-18 | 500 | 101.63 | CALL | 43 | 284 | 103.59 | FALSE | 15.41 | 0.18 |
| 2026-06-18 | 510 | 96.7 | CALL | 203 | 218 | 103.29 | FALSE | 10.43 | 0.12 |
| 2026-06-18 | 520 | 94.92 | CALL | 4 | 18 | 103.3 | FALSE | 10.01 | 0.12 |
| 2026-06-18 | 540 | 77.7 | CALL | 126 | 51 | 102.94 | FALSE | 1.15 | 0.02 |
| 2026-06-18 | 550 | 85 | CALL | 512 | 322 | 102.45 | FALSE | 12.9 | 0.18 |
| 2026-06-18 | 560 | 77.62 | CALL | 1 | 6 | 102.67 | FALSE | 3.42 | 0.05 |
| 2026-06-18 | 570 | 81.9 | CALL | 11 | 68 | 102.01 | FALSE | 81.9 | 0 |
| 2026-06-18 | 580 | 66.5 | CALL | 12 | 866 | 102.42 | FALSE | -2.2 | -0.03 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 0 | 102.44 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 72 | CALL | 9 | 6 | 102.34 | FALSE | 11.4 | 0.19 |
| 2026-06-18 | 610 | 64.4 | CALL | 5 | 4 | 102.16 | FALSE | -1.5 | -0.02 |
| 2026-06-18 | 620 | 65.7 | CALL | 4 | 0 | 102.09 | FALSE | 65.7 | 0 |
| 2026-06-18 | 630 | 67.2 | CALL | 200 | 100 | 101.73 | FALSE | 6.8 | 0.11 |
| 2026-06-18 | 640 | 61.4 | CALL | 24 | 0 | 101.7 | FALSE | 61.4 | 0 |
| 2026-06-18 | 650 | 63.1 | CALL | 421 | 1 | 101.79 | FALSE | 2.5 | 0.04 |
| 2026-06-18 | 660 | 59.9 | CALL | 15 | 18 | 100.67 | FALSE | 10.48 | 0.21 |
| 2026-06-18 | 40 | 1.7 | PUT | 0 | 2 | 224.77 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.9 | PUT | 0 | 3 | 218.67 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.9 | PUT | 0 | 2 | 212.98 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.62 | PUT | 0 | 2 | 207.66 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.44 | PUT | 0 | 6 | 202.65 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.62 | PUT | 0 | 5 | 193.47 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.15 | PUT | 0 | 1 | 185.99 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.58 | PUT | 0 | 0 | 178.45 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.87 | PUT | 0 | 9 | 172.26 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.95 | PUT | 0 | 8 | 169.69 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.06 | PUT | 0 | 6 | 166.54 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 1.1 | PUT | 0 | 6 | 164.17 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.36 | PUT | 0 | 4 | 161.24 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 1.42 | PUT | 0 | 2 | 159.03 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.49 | PUT | 0 | 5 | 158.63 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 1.24 | PUT | 0 | 38 | 157.06 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 2.05 | PUT | 0 | 20 | 154.97 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 2.25 | PUT | 0 | 1 | 135.77 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.4 | PUT | 0 | 144 | 151.46 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 2.39 | PUT | 0 | 118 | 149.53 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.58 | PUT | 0 | 67 | 148.58 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 2.5 | PUT | 0 | 4 | 145.78 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 4.41 | PUT | 0 | 18 | 143.05 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 9.9 | PUT | 0 | 45 | 124.36 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 1.72 | PUT | 2 | 100 | 118.16 | FALSE | 1.72 | 0 |
| 2026-06-18 | 125 | 1.79 | PUT | 1 | 1 | 115.55 | FALSE | 1.79 | 0 |
| 2026-06-18 | 130 | 3.9 | PUT | 0 | 46 | 120.06 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 15 | PUT | 0 | 170 | 119.57 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 5.51 | PUT | 0 | 7 | 119.95 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 4 | PUT | 2 | 176 | 120.31 | FALSE | 4 | 0 |
| 2026-06-18 | 150 | 4.9 | PUT | 0 | 19 | 118.9 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 5.75 | PUT | 0 | 5 | 118.28 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 5.4 | PUT | 0 | 62 | 118.04 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 5.51 | PUT | 2 | 32 | 116 | FALSE | 5.51 | 0 |
| 2026-06-18 | 170 | 6.7 | PUT | 2 | 40 | 118.39 | FALSE | 6.7 | 0 |
| 2026-06-18 | 175 | 8 | PUT | 0 | 14 | 116.41 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 7.6 | PUT | 3 | 112 | 116.04 | FALSE | 7.6 | 0 |
| 2026-06-18 | 185 | 6.22 | PUT | 1 | 3 | 115.54 | FALSE | 6.22 | 0 |
| 2026-06-18 | 190 | 14.64 | PUT | 0 | 2 | 116.65 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 10.8 | PUT | 1 | 13 | 118.27 | FALSE | 10.8 | 0 |
| 2026-06-18 | 200 | 10 | PUT | 1 | 106 | 112.84 | FALSE | -2.4 | -0.19 |
| 2026-06-18 | 210 | 16 | PUT | 0 | 10 | 114.43 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 11.5 | PUT | 1 | 16 | 113.2 | FALSE | -3.1 | -0.21 |
| 2026-06-18 | 230 | 16 | PUT | 1 | 22 | 112.3 | FALSE | 16 | 0 |
| 2026-06-18 | 240 | 31.6 | PUT | 0 | 82 | 111.66 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 21.8 | PUT | 4 | 205 | 113.71 | FALSE | 1.05 | 0.05 |
| 2026-06-18 | 260 | 20.65 | PUT | 1 | 188 | 110.1 | FALSE | -5.22 | -0.2 |
| 2026-06-18 | 270 | 25 | PUT | 4 | 42 | 108.87 | FALSE | -4.3 | -0.15 |
| 2026-06-18 | 280 | 21.3 | PUT | 1 | 36 | 108.88 | FALSE | -9.17 | -0.3 |
| 2026-06-18 | 290 | 28.25 | PUT | 1 | 21 | 108.27 | FALSE | -6.6 | -0.19 |
| 2026-06-18 | 300 | 35.35 | PUT | 1 | 120 | 109.59 | FALSE | -2.95 | -0.08 |
| 2026-06-18 | 310 | 30.8 | PUT | 10 | 59 | 106.77 | FALSE | 30.8 | 0 |
| 2026-06-18 | 320 | 40.9 | PUT | 22 | 89 | 106.86 | FALSE | -4.7 | -0.1 |
| 2026-06-18 | 330 | 45.7 | PUT | 1 | 11 | 107.94 | FALSE | -2.85 | -0.06 |
| 2026-06-18 | 340 | 48.7 | PUT | 3 | 139 | 106.46 | FALSE | -4.69 | -0.09 |
| 2026-06-18 | 350 | 50.81 | PUT | 4 | 433 | 103.79 | FALSE | -4.64 | -0.08 |
| 2026-06-18 | 360 | 56.5 | PUT | 7 | 7 | 105.28 | FALSE | -7.34 | -0.12 |
| 2026-06-18 | 370 | 60.8 | PUT | 2 | 117 | 104.91 | FALSE | -6.49 | -0.1 |
| 2026-06-18 | 380 | 65.6 | PUT | 9 | 15 | 104.92 | FALSE | -3.4 | -0.05 |
| 2026-06-18 | 390 | 72.6 | PUT | 5 | 26 | 104.06 | FALSE | -4.5 | -0.06 |
| 2026-06-18 | 400 | 75.52 | PUT | 10 | 26 | 104.78 | FALSE | -9.48 | -0.11 |
| 2026-06-18 | 410 | 81.1 | PUT | 9 | 16 | 105.1 | FALSE | 81.1 | 0 |
| 2026-06-18 | 420 | 76.1 | PUT | 2 | 11 | 103.17 | FALSE | 76.1 | 0 |
| 2026-06-18 | 430 | 103.09 | PUT | 22 | 31 | 102.89 | FALSE | 2.99 | 0.03 |
| 2026-06-18 | 440 | 86 | PUT | 3 | 5 | 103.05 | FALSE | -13.9 | -0.14 |
| 2026-06-18 | 450 | 97.91 | PUT | 1 | 6 | 102.75 | FALSE | -7.94 | -0.08 |
| 2026-06-18 | 460 | 108.88 | PUT | 7 | 59 | 102.41 | FALSE | 108.88 | 0 |
| 2026-06-18 | 470 | 109 | PUT | 8 | 3 | 102.33 | TRUE | 109 | 0 |
| 2026-06-18 | 480 | 105.7 | PUT | 3 | 3 | 102.04 | TRUE | 105.7 | 0 |
| 2026-06-18 | 490 | 182 | PUT | 0 | 2 | 101.96 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 117.5 | PUT | 3 | 9 | 101.68 | TRUE | -20.78 | -0.15 |
| 2026-06-18 | 510 | 128.3 | PUT | 1 | 2 | 101.74 | TRUE | 128.3 | 0 |
| 2026-06-18 | 520 | 221.81 | PUT | 0 | 1 | 101.35 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 232.6 | PUT | 0 | 2 | 100.98 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 154.8 | PUT | 1 | 0 | 101.01 | TRUE | 154.8 | 0 |
| 2026-06-18 | 560 | 169 | PUT | 1 | 1 | 100.81 | TRUE | 169 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 100.62 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 186 | PUT | 160 | 162 | 101.01 | TRUE | 186 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 206.8 | PUT | 1 | 0 | 99.5 | TRUE | 206.8 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 100.3 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 248.3 | PUT | 0 | 1 | 100.06 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 253.8 | PUT | 0 | 2 | 99.94 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 350.3 | CALL | 0 | 2 | 165.19 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 347.2 | CALL | 0 | 5 | 164.84 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 387.5 | CALL | 0 | 2 | 159.72 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 342.4 | CALL | 0 | 3 | 157.19 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 317.07 | CALL | 0 | 1 | 152.62 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 407.6 | CALL | 1 | 5 | 147.66 | TRUE | 407.6 | 0 |
| 2026-09-18 | 60 | 374.8 | CALL | 1 | 0 | 146.1 | TRUE | 374.8 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 142.75 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 274.6 | CALL | 0 | 39 | 138.6 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 350.8 | CALL | 0 | 3 | 136.87 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 287.6 | CALL | 0 | 3 | 136.09 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 401.7 | CALL | 1 | 1 | 134.85 | TRUE | 401.7 | 0 |
| 2026-09-18 | 80 | 374.4 | CALL | 1 | 2 | 133.62 | TRUE | 374.4 | 0 |
| 2026-09-18 | 82.5 | 282.5 | CALL | 0 | 7 | 133.56 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 130.46 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 253.5 | CALL | 0 | 1 | 131.09 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 385 | CALL | 1 | 0 | 130.56 | TRUE | 385 | 0 |
| 2026-09-18 | 92.5 | 380.6 | CALL | 1 | 1 | 136.63 | TRUE | 380.6 | 0 |
| 2026-09-18 | 95 | 16.9 | CALL | 0 | 6 | 128.77 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 107.7 | CALL | 0 | 1 | 126.67 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 342.8 | CALL | 0 | 6 | 127.54 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 167.4 | CALL | 0 | 11 | 125.17 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 285.9 | CALL | 0 | 9 | 124.12 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 183.01 | CALL | 0 | 1 | 122.29 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 358 | CALL | 1 | 3 | 121.56 | TRUE | 358 | 0 |
| 2026-09-18 | 125 | 280.25 | CALL | 0 | 7 | 120.12 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 326.8 | CALL | 1 | 31 | 119.24 | TRUE | 326.8 | 0 |
| 2026-09-18 | 135 | 227.25 | CALL | 0 | 10 | 118.46 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 319.4 | CALL | 0 | 6 | 117.95 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 247.2 | CALL | 0 | 26 | 117.17 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 320.5 | CALL | 2 | 1 | 116.18 | TRUE | 320.5 | 0 |
| 2026-09-18 | 155 | 237.7 | CALL | 0 | 2 | 115.57 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 339.1 | CALL | 1 | 4 | 114.89 | TRUE | 339.1 | 0 |
| 2026-09-18 | 165 | 334.9 | CALL | 1 | 32 | 114.15 | TRUE | 334.9 | 0 |
| 2026-09-18 | 170 | 278.25 | CALL | 0 | 17 | 112.99 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 257.2 | CALL | 0 | 2 | 112.41 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 103.4 | CALL | 0 | 5 | 111.88 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 318.2 | CALL | 2 | 0 | 111.72 | TRUE | 318.2 | 0 |
| 2026-09-18 | 190 | 300 | CALL | 1 | 4 | 115.14 | TRUE | 300 | 0 |
| 2026-09-18 | 195 | 319.7 | CALL | 3 | 17 | 110.76 | TRUE | 319.7 | 0 |
| 2026-09-18 | 200 | 86 | CALL | 0 | 3 | 110.01 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 295.34 | CALL | 2 | 3 | 108.86 | TRUE | 27.29 | 0.1 |
| 2026-09-18 | 220 | 286.9 | CALL | 1 | 18 | 108.21 | TRUE | 286.9 | 0 |
| 2026-09-18 | 230 | 239 | CALL | 0 | 4 | 107.2 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 147 | CALL | 0 | 12 | 106.93 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 200.55 | CALL | 0 | 31 | 106.17 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 179.28 | CALL | 0 | 10 | 105.78 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 133.3 | CALL | 0 | 12 | 105.4 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 166.23 | CALL | 0 | 20 | 104.85 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 195.1 | CALL | 0 | 4 | 104.51 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 223 | CALL | 35 | 331 | 103.03 | TRUE | 223 | 0 |
| 2026-09-18 | 310 | 224.8 | CALL | 1 | 13 | 103.66 | TRUE | 224.8 | 0 |
| 2026-09-18 | 320 | 191.1 | CALL | 0 | 12 | 103.38 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 160.7 | CALL | 0 | 76 | 103.02 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 212 | CALL | 1 | 3 | 102.88 | TRUE | 212 | 0 |
| 2026-09-18 | 350 | 176.86 | CALL | 4 | 226 | 102.75 | TRUE | 176.86 | 0 |
| 2026-09-18 | 360 | 200.7 | CALL | 1 | 40 | 102.73 | TRUE | 200.7 | 0 |
| 2026-09-18 | 370 | 191.95 | CALL | 1 | 48 | 102.11 | TRUE | 28.15 | 0.17 |
| 2026-09-18 | 380 | 137 | CALL | 0 | 6 | 101.92 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 184.1 | CALL | 2 | 120 | 101.8 | TRUE | 19.48 | 0.12 |
| 2026-09-18 | 400 | 157.08 | CALL | 19 | 58 | 101.67 | TRUE | 6.38 | 0.04 |
| 2026-09-18 | 410 | 166.9 | CALL | 1 | 43 | 99.82 | TRUE | 28.37 | 0.2 |
| 2026-09-18 | 420 | 149.05 | CALL | 0 | 19 | 101.37 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 170 | CALL | 1 | 25 | 101.21 | TRUE | 35.5 | 0.26 |
| 2026-09-18 | 440 | 144.9 | CALL | 20 | 17 | 101.09 | TRUE | 9.3 | 0.07 |
| 2026-09-18 | 450 | 150.85 | CALL | 3 | 23 | 99.4 | TRUE | 20.75 | 0.16 |
| 2026-09-18 | 460 | 130.8 | CALL | 3 | 9 | 100.66 | TRUE | 4.62 | 0.04 |
| 2026-09-18 | 470 | 140.2 | CALL | 2 | 11 | 100.46 | FALSE | 17.2 | 0.14 |
| 2026-09-18 | 480 | 138.44 | CALL | 29 | 18 | 100.31 | FALSE | 19.48 | 0.16 |
| 2026-09-18 | 490 | 131.35 | CALL | 1 | 40 | 100.43 | FALSE | 131.35 | 0 |
| 2026-09-18 | 500 | 151 | CALL | 19 | 99 | 100 | FALSE | 32.02 | 0.27 |
| 2026-09-18 | 510 | 119.3 | CALL | 1 | 25 | 99.95 | FALSE | 119.3 | 0 |
| 2026-09-18 | 520 | 123 | CALL | 3 | 17 | 100.05 | FALSE | 6.6 | 0.06 |
| 2026-09-18 | 540 | 110.5 | CALL | 10 | 207 | 99.51 | FALSE | 110.5 | 0 |
| 2026-09-18 | 550 | 121.9 | CALL | 11 | 15 | 99.68 | FALSE | 22.57 | 0.23 |
| 2026-09-18 | 560 | 47.4 | CALL | 0 | 4 | 99.73 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 94.4 | CALL | 0 | 12 | 99.56 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 109.8 | CALL | 17 | 68 | 98.57 | FALSE | 17.63 | 0.19 |
| 2026-09-18 | 590 | 101.32 | CALL | 1 | 0 | 99.48 | FALSE | 101.32 | 0 |
| 2026-09-18 | 600 | 91.91 | CALL | 1 | 0 | 99.44 | FALSE | 91.91 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 0 | 99.38 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 93.4 | CALL | 0 | 1 | 99.42 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 0 | 99.39 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 0 | 99.35 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 84.73 | CALL | 10 | 0 | 99.2 | FALSE | 84.73 | 0 |
| 2026-09-18 | 660 | 71.12 | CALL | 0 | 1 | 99.18 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 1.15 | PUT | 0 | 7 | 177.44 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 1.35 | PUT | 0 | 2 | 173.3 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.6 | PUT | 0 | 1 | 169.45 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.84 | PUT | 0 | 4 | 165.83 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.88 | PUT | 0 | 11 | 162.43 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.27 | PUT | 0 | 10 | 156.75 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.45 | PUT | 0 | 12 | 153.63 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 1.54 | PUT | 0 | 18 | 149.24 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.85 | PUT | 0 | 17 | 145.17 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 6.25 | PUT | 0 | 1 | 144.87 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.6 | PUT | 0 | 8 | 125.34 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 2.2 | PUT | 0 | 19 | 124.43 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.73 | PUT | 0 | 21 | 121.96 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 2.14 | PUT | 0 | 8 | 123.74 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 4.42 | PUT | 0 | 7 | 123.4 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 3.5 | PUT | 0 | 5 | 119.56 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 3.1 | PUT | 0 | 4 | 118.87 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 5.15 | PUT | 0 | 17 | 118.15 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 5 | PUT | 0 | 216 | 117.61 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 6.18 | PUT | 0 | 2 | 119.02 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 3.5 | PUT | 0 | 7 | 116.97 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 4.7 | PUT | 0 | 12 | 117.99 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 6 | PUT | 0 | 91 | 117.15 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 8.22 | PUT | 0 | 7 | 115.16 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 7.1 | PUT | 0 | 7 | 114.31 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 8.4 | PUT | 0 | 1 | 113.81 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 5.25 | PUT | 5 | 8 | 107.48 | FALSE | 5.25 | 0 |
| 2026-09-18 | 135 | 10.2 | PUT | 0 | 4 | 112.63 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 10 | PUT | 0 | 10 | 112.7 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 12.2 | PUT | 0 | 20 | 111.75 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 10.17 | PUT | 0 | 6 | 111.38 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 9.9 | PUT | 0 | 3 | 110.91 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 13.1 | PUT | 0 | 8 | 110.35 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 16.72 | PUT | 0 | 3 | 109.85 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 12.9 | PUT | 0 | 14 | 109.53 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 19.1 | PUT | 0 | 2 | 109.12 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 20.12 | PUT | 0 | 2 | 108.17 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 36.48 | PUT | 0 | 2 | 108.3 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 20.85 | PUT | 0 | 2 | 107.79 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 33.2 | PUT | 0 | 1 | 107.13 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 17 | PUT | 1 | 13 | 106.91 | FALSE | -2.6 | -0.13 |
| 2026-09-18 | 210 | 28.13 | PUT | 0 | 3 | 106.16 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 24.2 | PUT | 0 | 2 | 105.29 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 23.6 | PUT | 4 | 4 | 105.02 | FALSE | -2.9 | -0.11 |
| 2026-09-18 | 240 | 39 | PUT | 0 | 2 | 104.51 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 27.15 | PUT | 2 | 17 | 104.51 | FALSE | 27.15 | 0 |
| 2026-09-18 | 260 | 36.7 | PUT | 0 | 3 | 103.61 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 103.14 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 43.35 | PUT | 0 | 19 | 102.7 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 43.1 | PUT | 1 | 2 | 102.21 | FALSE | 43.1 | 0 |
| 2026-09-18 | 300 | 50.6 | PUT | 0 | 63 | 102.08 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 50.2 | PUT | 1 | 16 | 101.94 | FALSE | 50.2 | 0 |
| 2026-09-18 | 320 | 62.74 | PUT | 0 | 4 | 101.71 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 67.62 | PUT | 0 | 8 | 101.48 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 73.04 | PUT | 0 | 41 | 101.28 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 71 | PUT | 1 | 25 | 99.79 | FALSE | -6.5 | -0.08 |
| 2026-09-18 | 360 | 82.8 | PUT | 2 | 6 | 101 | FALSE | 0.8 | 0.01 |
| 2026-09-18 | 370 | 88.2 | PUT | 4 | 11 | 100.53 | FALSE | 1.5 | 0.02 |
| 2026-09-18 | 380 | 88.5 | PUT | 5 | 129 | 101.56 | FALSE | 88.5 | 0 |
| 2026-09-18 | 390 | 90.5 | PUT | 1 | 3 | 100.3 | FALSE | 90.5 | 0 |
| 2026-09-18 | 400 | 98.4 | PUT | 7 | 18 | 100.62 | FALSE | 98.4 | 0 |
| 2026-09-18 | 410 | 103.8 | PUT | 1 | 1 | 100.4 | FALSE | 103.8 | 0 |
| 2026-09-18 | 420 | 109.5 | PUT | 2 | 1 | 100.32 | FALSE | 109.5 | 0 |
| 2026-09-18 | 430 | 115.3 | PUT | 2 | 2 | 100.23 | FALSE | 115.3 | 0 |
| 2026-09-18 | 440 | 120.9 | PUT | 10 | 3 | 99.9 | FALSE | -2.1 | -0.02 |
| 2026-09-18 | 450 | 126.9 | PUT | 3 | 0 | 99.81 | FALSE | 126.9 | 0 |
| 2026-09-18 | 460 | 183.2 | PUT | 0 | 1 | 99.11 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 134.8 | PUT | 1 | 0 | 99.05 | TRUE | 134.8 | 0 |
| 2026-09-18 | 480 | 195.7 | PUT | 0 | 1 | 98.74 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 98.65 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 160.8 | PUT | 4 | 7 | 98.57 | TRUE | 160.8 | 0 |
| 2026-09-18 | 510 | 190.9 | PUT | 0 | 21 | 98.35 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 221.19 | PUT | 0 | 4 | 98.17 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 252.3 | PUT | 0 | 1 | 97.93 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 217 | PUT | 0 | 4 | 97.67 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 222.9 | PUT | 0 | 5 | 97.91 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 210 | PUT | 100 | 101 | 97.64 | TRUE | -8.49 | -0.04 |
| 2026-09-18 | 590 | 226.8 | PUT | 0 | 1 | 97.57 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 232.4 | PUT | 1 | 0 | 97.45 | TRUE | 232.4 | 0 |
| 2026-09-18 | 630 | 239.9 | PUT | 1 | 0 | 97.6 | TRUE | 239.9 | 0 |
| 2026-09-18 | 640 | 249.9 | PUT | 2 | 0 | 97.4 | TRUE | 249.9 | 0 |
| 2026-09-18 | 650 | 260.2 | PUT | 4 | 0 | 97.47 | TRUE | 260.2 | 0 |
| 2026-09-18 | 660 | 263.1 | PUT | 1 | 0 | 97.64 | TRUE | 263.1 | 0 |
| 2027-01-15 | 25 | 441.7 | CALL | 1 | 1 | 127.63 | TRUE | 441.7 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 160.29 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 292.2 | CALL | 0 | 0 | 153.27 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 1 | 157.9 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 151.83 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 330.5 | CALL | 0 | 1 | 146.24 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 200.77 | CALL | 0 | 1 | 147.01 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 144.79 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 59.5 | CALL | 0 | 2 | 142.67 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 138.26 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 59 | CALL | 0 | 31 | 138.71 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 134.72 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 292.1 | CALL | 0 | 12 | 135.08 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 1 | 135.22 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 329.5 | CALL | 0 | 24 | 131.7 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 295.5 | CALL | 0 | 3 | 128.35 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 435 | CALL | 1 | 9 | 128.55 | TRUE | 435 | 0 |
| 2027-01-15 | 67.5 | 186.63 | CALL | 0 | 6 | 128.61 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 45.42 | CALL | 0 | 13 | 125.59 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 292.8 | CALL | 0 | 1 | 125.62 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 226 | CALL | 0 | 84 | 124.19 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 276.3 | CALL | 0 | 58 | 125.41 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 377.5 | CALL | 1 | 67 | 123.97 | TRUE | 377.5 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 123.76 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 236.23 | CALL | 0 | 15 | 122.36 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 1 | 119.89 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 254 | CALL | 0 | 84 | 120.1 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 19.85 | CALL | 0 | 4 | 118.39 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 189.51 | CALL | 0 | 8 | 119.12 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 24.5 | CALL | 0 | 1 | 117.84 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 341.5 | CALL | 0 | 20 | 117.51 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 244 | CALL | 0 | 27 | 115.92 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 347 | CALL | 0 | 5 | 115.15 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 272.7 | CALL | 0 | 14 | 114.31 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 246.88 | CALL | 0 | 158 | 113.41 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 276.17 | CALL | 0 | 16 | 112.47 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 260 | CALL | 0 | 110 | 112.76 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 269.55 | CALL | 0 | 762 | 110.48 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 257 | CALL | 0 | 72 | 110.03 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 194.5 | CALL | 0 | 13 | 108.96 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 254.9 | CALL | 0 | 731 | 108.41 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 94.5 | CALL | 0 | 16 | 108.31 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 248.82 | CALL | 0 | 545 | 108.12 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 202 | CALL | 0 | 252 | 106.75 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 228.78 | CALL | 0 | 94 | 106.65 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 147.15 | CALL | 0 | 68 | 106.3 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 225.01 | CALL | 0 | 303 | 105.9 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 303.73 | CALL | 0 | 111 | 104.96 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 41.8 | CALL | 0 | 3 | 104.45 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 228.21 | CALL | 0 | 14 | 104.25 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 193.49 | CALL | 0 | 3 | 103.06 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 250.5 | CALL | 0 | 105 | 102.72 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 165.67 | CALL | 0 | 36 | 101.93 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 259.34 | CALL | 4 | 118 | 101.31 | TRUE | 11.65 | 0.05 |
| 2027-01-15 | 250 | 248.1 | CALL | 13 | 220 | 101.12 | TRUE | 248.1 | 0 |
| 2027-01-15 | 260 | 168.55 | CALL | 0 | 18 | 100.53 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 196.55 | CALL | 0 | 12 | 100.09 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 138.68 | CALL | 0 | 17 | 99.54 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 258.07 | CALL | 1 | 44 | 99.37 | TRUE | 258.07 | 0 |
| 2027-01-15 | 300 | 220 | CALL | 0 | 62 | 99.3 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 211 | CALL | 0 | 87 | 98.91 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 209 | CALL | 1 | 33 | 98.44 | TRUE | -9.5 | -0.04 |
| 2027-01-15 | 330 | 151 | CALL | 0 | 24 | 98.5 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 237.88 | CALL | 2 | 33 | 98.26 | TRUE | 237.88 | 0 |
| 2027-01-15 | 350 | 212.75 | CALL | 8 | 191 | 98.14 | TRUE | 212.75 | 0 |
| 2027-01-15 | 360 | 204.03 | CALL | 0 | 30 | 97.93 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 173.19 | CALL | 0 | 64 | 97.66 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 181.2 | CALL | 0 | 39 | 97.67 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 200 | CALL | 2 | 27 | 96.56 | TRUE | 200 | 0 |
| 2027-01-15 | 400 | 195.8 | CALL | 15 | 58 | 96.32 | TRUE | 23.55 | 0.14 |
| 2027-01-15 | 410 | 188.49 | CALL | 3 | 61 | 96.97 | TRUE | 20.44 | 0.12 |
| 2027-01-15 | 420 | 184.61 | CALL | 7 | 9 | 96.9 | TRUE | 18.41 | 0.11 |
| 2027-01-15 | 430 | 181.05 | CALL | 14 | 25 | 96.77 | TRUE | 19.55 | 0.12 |
| 2027-01-15 | 440 | 177.69 | CALL | 2 | 9 | 96.75 | TRUE | 20.93 | 0.13 |
| 2027-01-15 | 450 | 177.25 | CALL | 14 | 58 | 95.87 | TRUE | 26.47 | 0.18 |
| 2027-01-15 | 460 | 171.87 | CALL | 5 | 15 | 96.22 | TRUE | 10.85 | 0.07 |
| 2027-01-15 | 470 | 168.9 | CALL | 3 | 2 | 96.43 | FALSE | 168.9 | 0 |
| 2027-01-15 | 480 | 146 | CALL | 0 | 25 | 96.14 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 145.8 | CALL | 0 | 2 | 96.18 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 156.52 | CALL | 13 | 35 | 95.97 | FALSE | 16.02 | 0.11 |
| 2027-01-15 | 510 | 147 | CALL | 2 | 14 | 95.83 | FALSE | 147 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 0 | 95.75 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 150 | CALL | 2 | 51 | 95.75 | FALSE | 150 | 0 |
| 2027-01-15 | 550 | 134.97 | CALL | 1 | 8 | 95.41 | FALSE | 134.97 | 0 |
| 2027-01-15 | 560 | 122.7 | CALL | 0 | 20 | 95.17 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 151.42 | CALL | 1 | 23 | 95.34 | FALSE | 151.42 | 0 |
| 2027-01-15 | 580 | 135 | CALL | 16 | 129 | 95.07 | FALSE | 15.65 | 0.13 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 0 | 95 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 113 | CALL | 0 | 4 | 95.06 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 128.9 | CALL | 3 | 0 | 94.96 | FALSE | 128.9 | 0 |
| 2027-01-15 | 620 | 134.5 | CALL | 5 | 1 | 94.68 | FALSE | 12.9 | 0.11 |
| 2027-01-15 | 630 | 0 | CALL | 0 | 0 | 94.77 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 0 | 94.61 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 131.93 | CALL | 1 | 5 | 94.53 | FALSE | 28.03 | 0.27 |
| 2027-01-15 | 660 | 119.5 | CALL | 11 | 2 | 94.43 | FALSE | 13.2 | 0.12 |
| 2027-01-15 | 25 | 0.5 | PUT | 0 | 788 | 144.91 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.45 | PUT | 0 | 50 | 142.24 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.85 | PUT | 0 | 852 | 141.89 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.61 | PUT | 0 | 69 | 138.32 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.5 | PUT | 0 | 13 | 160.33 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.55 | PUT | 0 | 12 | 157.62 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.88 | PUT | 0 | 4 | 154.07 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 1.21 | PUT | 0 | 60 | 150.77 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.3 | PUT | 0 | 10 | 148.6 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 2.37 | PUT | 0 | 4 | 145.68 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.28 | PUT | 0 | 92 | 143.75 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 5.8 | PUT | 0 | 1 | 123.69 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3 | PUT | 0 | 60 | 122.49 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 7.2 | PUT | 0 | 2 | 122.24 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.7 | PUT | 0 | 28 | 120.33 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 3.8 | PUT | 0 | 6 | 115.81 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 3.4 | PUT | 0 | 9 | 115.9 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 10.6 | PUT | 0 | 1 | 115.05 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.77 | PUT | 0 | 82 | 114.38 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 3.76 | PUT | 0 | 21 | 114.22 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.25 | PUT | 0 | 42 | 115.28 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 4.34 | PUT | 0 | 16 | 112.55 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 8.2 | PUT | 0 | 37 | 112.84 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 11 | PUT | 0 | 3 | 112.59 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 12 | PUT | 0 | 2 | 112.55 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 9.25 | PUT | 0 | 3 | 111.8 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.6 | PUT | 1 | 4 | 113.46 | FALSE | 5.6 | 0 |
| 2027-01-15 | 92.5 | 14.77 | PUT | 0 | 13 | 110.89 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 10.8 | PUT | 0 | 25 | 110.44 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 8.3 | PUT | 0 | 10 | 110.41 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 8 | PUT | 0 | 29 | 109.7 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 9.5 | PUT | 0 | 11 | 109.23 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 9.47 | PUT | 0 | 19 | 108.28 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 21.35 | PUT | 0 | 9 | 108.1 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 12.68 | PUT | 0 | 10 | 108.22 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 11.22 | PUT | 0 | 3 | 106.75 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 11.7 | PUT | 1 | 410 | 107.59 | FALSE | 0.54 | 0.05 |
| 2027-01-15 | 135 | 13.83 | PUT | 0 | 30 | 105.79 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18.49 | PUT | 0 | 50 | 105.38 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 15 | PUT | 12 | 59 | 106.81 | FALSE | 0.5 | 0.03 |
| 2027-01-15 | 150 | 20.8 | PUT | 0 | 18 | 104.66 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 36.5 | PUT | 0 | 20 | 104.04 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 24.04 | PUT | 0 | 13 | 103.77 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 21.36 | PUT | 0 | 4 | 104.08 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 21.21 | PUT | 0 | 27 | 103.21 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 28.55 | PUT | 0 | 6 | 102.92 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 22.8 | PUT | 5 | 29 | 102.9 | FALSE | 22.8 | 0 |
| 2027-01-15 | 185 | 22.4 | PUT | 1 | 28 | 99.76 | FALSE | -1.6 | -0.07 |
| 2027-01-15 | 190 | 22.04 | PUT | 5 | 2 | 101.81 | FALSE | 22.04 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 28.84 | PUT | 2 | 604 | 102.24 | FALSE | -0.07 | -0 |
| 2027-01-15 | 210 | 34.1 | PUT | 0 | 18 | 100.71 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 31.73 | PUT | 1 | 448 | 100.33 | FALSE | -4.07 | -0.11 |
| 2027-01-15 | 230 | 33.12 | PUT | 3 | 12 | 99.31 | FALSE | -5.54 | -0.14 |
| 2027-01-15 | 240 | 51.72 | PUT | 0 | 43 | 98.71 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 45.1 | PUT | 2 | 31 | 99.07 | FALSE | 45.1 | 0 |
| 2027-01-15 | 260 | 51 | PUT | 1 | 21 | 98.41 | FALSE | 51 | 0 |
| 2027-01-15 | 270 | 54.78 | PUT | 0 | 113 | 97.7 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 60 | PUT | 0 | 9 | 97.66 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 96.2 | PUT | 0 | 1 | 97.22 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 72 | PUT | 2 | 307 | 97.52 | FALSE | 72 | 0 |
| 2027-01-15 | 310 | 73.08 | PUT | 2 | 21 | 97 | FALSE | -0.86 | -0.01 |
| 2027-01-15 | 320 | 87.1 | PUT | 0 | 82 | 96.57 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 100.5 | PUT | 0 | 16 | 96.34 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 108.8 | PUT | 0 | 21 | 96.14 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 95.5 | PUT | 1 | 27 | 96.28 | FALSE | 95.5 | 0 |
| 2027-01-15 | 360 | 102.11 | PUT | 5 | 14 | 95.95 | FALSE | 102.11 | 0 |
| 2027-01-15 | 370 | 106 | PUT | 50 | 13 | 95.95 | FALSE | 0.5 | 0 |
| 2027-01-15 | 380 | 113.35 | PUT | 2 | 4 | 95.62 | FALSE | 113.35 | 0 |
| 2027-01-15 | 390 | 132 | PUT | 0 | 44 | 95.61 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 125.71 | PUT | 0 | 84 | 95.73 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 126.5 | PUT | 0 | 103 | 95.38 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 132.56 | PUT | 1 | 1 | 95.6 | FALSE | 132.56 | 0 |
| 2027-01-15 | 430 | 143.15 | PUT | 1 | 0 | 95.06 | FALSE | 143.15 | 0 |
| 2027-01-15 | 440 | 164.1 | PUT | 0 | 2 | 94.9 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 157 | PUT | 10 | 6 | 95.16 | FALSE | 6 | 0.04 |
| 2027-01-15 | 460 | 168.94 | PUT | 0 | 3 | 94.73 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 156 | PUT | 1 | 12 | 94.88 | TRUE | -11.4 | -0.07 |
| 2027-01-15 | 480 | 176.6 | PUT | 2 | 1 | 94.82 | TRUE | 176.6 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 202.2 | PUT | 0 | 12 | 94.56 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 188.9 | PUT | 2 | 1 | 94.42 | TRUE | 188.9 | 0 |
| 2027-01-15 | 520 | 241.5 | PUT | 0 | 2 | 94.33 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 248.9 | PUT | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 260.3 | PUT | 0 | 1 | 94.08 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 244.9 | PUT | 0 | 2 | 93.95 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 236.7 | PUT | 0 | 2 | 93.87 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 238.6 | PUT | 1 | 3 | 93.82 | TRUE | 238.6 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 93.71 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 299.7 | PUT | 0 | 1 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 370 | CALL | 0 | 40 | 105.46 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 367 | CALL | 0 | 9 | 104.01 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 420 | CALL | 1 | 3 | 102.78 | TRUE | 55.5 | 0.15 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 101.85 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 154.94 | CALL | 0 | 31 | 99.88 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 103.78 | CALL | 0 | 26 | 98.91 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 204 | CALL | 0 | 2 | 97.94 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 335 | CALL | 0 | 2 | 97.1 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 132.5 | CALL | 0 | 3 | 96.8 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 331.12 | CALL | 0 | 31 | 96.13 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 327.13 | CALL | 0 | 30 | 96.09 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 136.5 | CALL | 0 | 4 | 95.39 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 224.11 | CALL | 0 | 7 | 94.98 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 252.27 | CALL | 0 | 77 | 94.65 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 146.88 | CALL | 0 | 1 | 94.17 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 115 | CALL | 0 | 1 | 93.43 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 93.15 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 323 | CALL | 1 | 16 | 93.1 | TRUE | 323 | 0 |
| 2028-01-21 | 210 | 269.31 | CALL | 0 | 13 | 92.44 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 280.74 | CALL | 0 | 3 | 91.72 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 287 | CALL | 2 | 8 | 91.17 | TRUE | 287 | 0 |
| 2028-01-21 | 240 | 284.62 | CALL | 0 | 15 | 90.96 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 185.53 | CALL | 0 | 47 | 90.67 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 106.2 | CALL | 0 | 4 | 90.13 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 183.37 | CALL | 0 | 4 | 89.72 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 204.38 | CALL | 0 | 2 | 89.79 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 200.18 | CALL | 0 | 6 | 89.28 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 278.5 | CALL | 7 | 267 | 88.73 | TRUE | 26.5 | 0.11 |
| 2028-01-21 | 310 | 158.7 | CALL | 0 | 8 | 88.78 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 245.03 | CALL | 0 | 5 | 88.62 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 214.9 | CALL | 0 | 27 | 88.56 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 244 | CALL | 0 | 44 | 88.31 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 255.08 | CALL | 2 | 37 | 88.27 | TRUE | 255.08 | 0 |
| 2028-01-21 | 360 | 251.71 | CALL | 6 | 19 | 87.97 | TRUE | 251.71 | 0 |
| 2028-01-21 | 370 | 174.52 | CALL | 0 | 13 | 88.02 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 177.46 | CALL | 0 | 31 | 87.9 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 246.16 | CALL | 2 | 30 | 88.22 | TRUE | 246.16 | 0 |
| 2028-01-21 | 400 | 224 | CALL | 6 | 246 | 87.68 | TRUE | -11.5 | -0.05 |
| 2028-01-21 | 410 | 207 | CALL | 0 | 74 | 87.45 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 244.88 | CALL | 5 | 32 | 87.45 | TRUE | 244.88 | 0 |
| 2028-01-21 | 430 | 214 | CALL | 0 | 33 | 87.42 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 231.5 | CALL | 3 | 11 | 88.36 | TRUE | 29.3 | 0.14 |
| 2028-01-21 | 450 | 207.8 | CALL | 0 | 12 | 87.27 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 201.5 | CALL | 49 | 2 | 87.16 | TRUE | 201.5 | 0 |
| 2028-01-21 | 470 | 202 | CALL | 6 | 1 | 87.02 | FALSE | 202 | 0 |
| 2028-01-21 | 480 | 199.5 | CALL | 3 | 5 | 87.09 | FALSE | 199.5 | 0 |
| 2028-01-21 | 490 | 198.1 | CALL | 1 | 8 | 86.91 | FALSE | 198.1 | 0 |
| 2028-01-21 | 500 | 207.64 | CALL | 23 | 18 | 86.93 | FALSE | 22.64 | 0.12 |
| 2028-01-21 | 510 | 194.25 | CALL | 1 | 2 | 86.93 | FALSE | 194.25 | 0 |
| 2028-01-21 | 520 | 189.5 | CALL | 0 | 4 | 86.91 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 196.6 | CALL | 7 | 109 | 86.81 | FALSE | 13.5 | 0.07 |
| 2028-01-21 | 550 | 184.17 | CALL | 8 | 30 | 86.5 | FALSE | 1.17 | 0.01 |
| 2028-01-21 | 560 | 108.13 | CALL | 0 | 24 | 86.62 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 187.8 | CALL | 0 | 58 | 86.62 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 191.3 | CALL | 443 | 569 | 85.86 | FALSE | 22.8 | 0.14 |
| 2028-01-21 | 590 | 186.35 | CALL | 5 | 0 | 86.44 | FALSE | 186.35 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 0 | 86.49 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 0 | 86.41 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 176 | CALL | 1 | 0 | 86.32 | FALSE | 176 | 0 |
| 2028-01-21 | 630 | 162.8 | CALL | 0 | 5 | 86.43 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 162.7 | CALL | 0 | 13 | 86.41 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 159 | CALL | 443 | 1 | 86.38 | FALSE | -7.66 | -0.05 |
| 2028-01-21 | 660 | 164.3 | CALL | 26 | 12 | 86.34 | FALSE | 10.42 | 0.07 |
| 2028-01-21 | 85 | 11 | PUT | 0 | 25 | 97.67 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 14 | PUT | 0 | 5 | 96.88 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 12.4 | PUT | 0 | 2 | 97.2 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 13.25 | PUT | 0 | 8 | 96.37 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 17.29 | PUT | 0 | 1 | 95.83 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 19 | PUT | 1 | 7 | 100.02 | FALSE | 19 | 0 |
| 2028-01-21 | 115 | 20 | PUT | 0 | 12 | 95.86 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 21.6 | PUT | 0 | 1 | 94.19 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 23.4 | PUT | 0 | 2 | 93.98 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 22.56 | PUT | 1 | 4 | 94.57 | FALSE | 22.56 | 0 |
| 2028-01-21 | 135 | 23.9 | PUT | 1 | 1 | 93.97 | FALSE | 23.9 | 0 |
| 2028-01-21 | 140 | 24.9 | PUT | 0 | 3 | 93.01 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 25.65 | PUT | 0 | 3 | 92.6 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 26.6 | PUT | 2 | 163 | 90.32 | FALSE | -1.9 | -0.07 |
| 2028-01-21 | 155 | 32 | PUT | 0 | 0 | 92.01 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 29 | PUT | 2 | 14 | 92.12 | FALSE | 29 | 0 |
| 2028-01-21 | 165 | 35.17 | PUT | 0 | 11 | 91.88 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 58.5 | PUT | 0 | 1 | 91.32 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 41.75 | PUT | 0 | 6 | 91.02 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 40.45 | PUT | 0 | 10 | 90.96 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 42.2 | PUT | 0 | 1 | 90.61 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 49.5 | PUT | 0 | 1003 | 90.24 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 53.34 | PUT | 0 | 4 | 90.09 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 50.02 | PUT | 0 | 12 | 89.67 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 89.26 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 62 | PUT | 0 | 1 | 88.97 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 83.5 | PUT | 0 | 3 | 88.59 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 76 | PUT | 0 | 1 | 88.53 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 68.5 | PUT | 0 | 6 | 87.99 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 82.2 | PUT | 0 | 7 | 87.77 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 78.85 | PUT | 1 | 1710 | 88.78 | FALSE | -0.07 | -0 |
| 2028-01-21 | 280 | 84.59 | PUT | 2 | 25 | 87.3 | FALSE | 84.59 | 0 |
| 2028-01-21 | 290 | 107.5 | PUT | 0 | 20 | 87.06 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 93.03 | PUT | 1 | 54 | 87.42 | FALSE | 93.03 | 0 |
| 2028-01-21 | 310 | 107.2 | PUT | 0 | 239 | 86.72 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 111.25 | PUT | 0 | 177 | 86.75 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 131 | PUT | 0 | 344 | 86.62 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 136.4 | PUT | 0 | 64 | 86.42 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 122 | PUT | 0 | 243 | 86.44 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 142 | PUT | 0 | 109 | 86.18 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 148.27 | PUT | 0 | 81 | 86.12 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 155.47 | PUT | 0 | 61 | 86.16 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 162.47 | PUT | 0 | 3 | 86.16 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 155.85 | PUT | 0 | 6 | 85.99 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 85.78 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 85.8 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 170 | PUT | 0 | 10 | 85.75 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 177.9 | PUT | 0 | 80 | 85.72 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 185.5 | PUT | 0 | 19 | 85.64 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 191.1 | PUT | 0 | 56 | 85.52 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 85.45 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 221 | PUT | 1 | 1 | 85.49 | TRUE | 221 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 85.36 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 262.3 | PUT | 0 | 6 | 85.4 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 266.1 | PUT | 0 | 6 | 85.4 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 277.8 | PUT | 0 | 5 | 85.39 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 280.9 | PUT | 0 | 1 | 85.35 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 286.5 | PUT | 0 | 9 | 85.4 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 268.5 | PUT | 5 | 2 | 85.32 | TRUE | -16.5 | -0.06 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 0 | 85.33 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 303.2 | PUT | 0 | 2 | 85.32 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 308.3 | PUT | 0 | 2 | 85.4 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 0 | 85.35 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 0 | 85.42 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 321 | PUT | 4 | 0 | 85.33 | TRUE | 321 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

