Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173600CALL0 1278.96TRUE00
2026-07-173700CALL0 7216.57TRUE00
2026-07-17380386CALL1 2261.08TRUE3860
2026-07-17390376CALL1 8254.58TRUE3760
2026-07-17400377.7CALL1 1242.01TRUE377.70
2026-07-17410367.7CALL1 2237.96TRUE367.70
2026-07-174200CALL0 4229.95TRUE00
2026-07-174300CALL0 3209.32TRUE00
2026-07-17440337.8CALL1 7214.49TRUE337.80
2026-07-17450337.95CALL0 6201.37TRUE00
2026-07-174600CALL0 5164.5TRUE00
2026-07-174700CALL0 5166.68TRUE00
2026-07-174800CALL0 7169.35TRUE00
2026-07-17482.50CALL0 0170.21TRUE00
2026-07-174850CALL0 0133.64TRUE00
2026-07-17487.50CALL0 0158.82TRUE00
2026-07-174900CALL0 3178.68TRUE00
2026-07-17492.50CALL0 0152.36TRUE00
2026-07-174950CALL0 0179.75TRUE00
2026-07-17497.50CALL0 00TRUE00
2026-07-17500305CALL0 28133.31TRUE00
2026-07-17502.50CALL0 0171.8TRUE00
2026-07-175050CALL0 0157.94TRUE00
2026-07-17507.50CALL0 0154.19TRUE00
2026-07-175100CALL0 29141.67TRUE00
2026-07-17512.50CALL0 0146.2TRUE00
2026-07-175150CALL0 0166.3TRUE00
2026-07-17517.50CALL0 0153.95TRUE00
2026-07-175200CALL0 17132.03TRUE00
2026-07-17522.50CALL0 0148.99TRUE00
2026-07-175250CALL0 0164.61TRUE00
2026-07-17527.50CALL0 0160.63TRUE00
2026-07-17530264.2CALL0 28142.48TRUE00
2026-07-17532.50CALL0 13154.92TRUE00
2026-07-175350CALL0 0150.72TRUE00
2026-07-17537.50CALL0 0144.85TRUE00
2026-07-175400CALL0 50150.15TRUE00
2026-07-17542.50CALL0 0144.67TRUE00
2026-07-175450CALL0 0133.53TRUE00
2026-07-17547.50CALL0 1137.22TRUE00
2026-07-17550238.9CALL0 63110.56TRUE00
2026-07-17552.50CALL0 0148.86TRUE00
2026-07-175550CALL0 0135.66TRUE00
2026-07-17557.50CALL0 1119.95TRUE00
2026-07-175600CALL0 40132.67TRUE00
2026-07-17562.50CALL0 0150.4TRUE00
2026-07-175650CALL0 0126.86TRUE00
2026-07-17567.50CALL0 0122.26TRUE00
2026-07-175700CALL0 13129.29TRUE00
2026-07-17572.50CALL0 0123.93TRUE00
2026-07-175750CALL0 0127.51TRUE00
2026-07-17577.50CALL0 0118.16TRUE00
2026-07-175800CALL0 28111.72TRUE00
2026-07-17582.50CALL0 0125.25TRUE00
2026-07-175850CALL0 0133.62TRUE00
2026-07-17587.50CALL0 0127.95TRUE00
2026-07-175900CALL0 23127.28TRUE00
2026-07-17592.50CALL0 1133.3TRUE00
2026-07-17595186.34CALL14 0121.66TRUE186.340
2026-07-17597.50CALL0 0123.53TRUE00
2026-07-17600194.03CALL28 102122.8TRUE-8.71-0.04
2026-07-17602.50CALL0 0127.66TRUE00
2026-07-176050CALL0 0121.27TRUE00
2026-07-17607.50CALL0 0119.01TRUE00
2026-07-17610174.91CALL5 11121TRUE174.910
2026-07-17612.50CALL0 0112.95TRUE00
2026-07-176150CALL0 0124.01TRUE00
2026-07-17617.50CALL0 0117.68TRUE00
2026-07-17620172CALL0 30122.49TRUE00
2026-07-17622.50CALL0 0119.27TRUE00
2026-07-176250CALL0 0121.37TRUE00
2026-07-17627.50CALL0 0113.34TRUE00
2026-07-17630172CALL0 36115.1TRUE00
2026-07-17632.50CALL0 0114.06TRUE00
2026-07-176350CALL0 0110.92TRUE00
2026-07-17637.50CALL0 0119.26TRUE00
2026-07-17640161.69CALL0 19117.2TRUE00
2026-07-17642.50CALL0 0112.08TRUE00
2026-07-17645139.7CALL2 0113.52TRUE139.70
2026-07-17647.50CALL0 0112.73TRUE00
2026-07-17650135CALL1 33110.69TRUE-16.13-0.11
2026-07-17652.50CALL0 0114.09TRUE00
2026-07-176550CALL0 0116.65TRUE00
2026-07-17657.50CALL0 0111.12TRUE00
2026-07-17660130.65CALL1 57112.57TRUE-5.55-0.04
2026-07-17662.50CALL0 1109.87TRUE00
2026-07-17665139.8CALL0 2109.85TRUE00
2026-07-17667.50CALL0 0111.93TRUE00
2026-07-17670115.44CALL21 116108.05TRUE-13.06-0.1
2026-07-17672.50CALL0 0108.47TRUE00
2026-07-17675131.3CALL0 3109.07TRUE00
2026-07-17677.50CALL0 2104.43TRUE00
2026-07-17680118.47CALL4 19108.6TRUE2.470.02
2026-07-17682.50CALL0 1107.1TRUE00
2026-07-176850CALL0 0105.84TRUE00
2026-07-17687.50CALL0 0106.1TRUE00
2026-07-17690109.69CALL2 25103.3TRUE109.690
2026-07-17692.50CALL0 0101.51TRUE00
2026-07-176950CALL0 1104.05TRUE00
2026-07-17697.5114.1CALL0 7103.83TRUE00
2026-07-1770087.58CALL4 143107.03TRUE-11.92-0.12
2026-07-17702.596CALL0 1101.89TRUE00
2026-07-17705107.04CALL0 236104.48TRUE00
2026-07-17707.50CALL0 5104.8TRUE00
2026-07-1771090.8CALL0 40102.46TRUE00
2026-07-17712.594CALL1 1105.95TRUE940
2026-07-1771590.22CALL0 20103.01TRUE00
2026-07-17717.50CALL0 0102.32TRUE00
2026-07-1772088.75CALL2 32105.74TRUE-2.55-0.03
2026-07-17722.50CALL0 0105.42TRUE00
2026-07-1772579.02CALL0 7101.25TRUE00
2026-07-17727.50CALL0 1100.9TRUE00
2026-07-1773075CALL1 25699.82TRUE-17-0.18
2026-07-17732.50CALL0 4100.03TRUE00
2026-07-177350CALL0 6100.01TRUE00
2026-07-17737.50CALL0 098.96TRUE00
2026-07-1774073.87CALL4 78100.53TRUE-8.03-0.1
2026-07-17742.573CALL0 797.84TRUE00
2026-07-1774555CALL2 3101.94TRUE-7.85-0.12
2026-07-17747.571.5CALL0 697.71TRUE00
2026-07-1775066.11CALL71 14799.66TRUE-1.11-0.02
2026-07-1775566CALL0 697.96TRUE00
2026-07-1776061CALL6 4398.56TRUE3.750.07
2026-07-1776543.94CALL3 1797.26TRUE-14.23-0.24
2026-07-1777053CALL62 8097.2TRUE-0.25-0
2026-07-1777555.04CALL55 3997.41TRUE0.040
2026-07-1778050CALL84 81101.16TRUE2.950.06
2026-07-1778544.97CALL44 2097.54TRUE-4.23-0.09
2026-07-1779042.7CALL51 8696.86TRUE-4.1-0.09
2026-07-1779541.1CALL8 6794.58TRUE-1.35-0.03
2026-07-1780040.84CALL143 41294.66TRUE3.410.09
2026-07-1780538.25CALL454 4397.41FALSE-0.87-0.02
2026-07-1781033.9CALL78 9094.18FALSE-8.17-0.19
2026-07-1781529.66CALL22 3295.21FALSE-4.24-0.13
2026-07-1782030.1CALL110 73593.19FALSE-7.15-0.19
2026-07-1782526.95CALL91 4196.72FALSE-5.67-0.17
2026-07-1783023.76CALL28 31095.82FALSE-6.48-0.21
2026-07-1783526.15CALL29 3494.8FALSE-2.25-0.08
2026-07-1784020.9CALL50 15595.57FALSE-5.15-0.2
2026-07-1784521.5CALL35 5995.48FALSE-3.7-0.15
2026-07-1785020.92CALL364 47393.7FALSE1.920.1
2026-07-1785520CALL7 6191.88FALSE-0.8-0.04
2026-07-1786018CALL302 24593.23FALSE0.240.01
2026-07-1786514.75CALL10 2693.85FALSE-3.83-0.21
2026-07-1787015.8CALL137 78895.6FALSE-4.2-0.21
2026-07-1787512.6CALL33 7294.98FALSE-2.86-0.19
2026-07-1788013CALL269 70794.25FALSE-1-0.07
2026-07-178859.9CALL23 6694.06FALSE-8.1-0.45
2026-07-1789011CALL80 20594.82FALSE-2.96-0.21
2026-07-178958.55CALL8 29495.07FALSE-5.12-0.37
2026-07-179009.67CALL2831 234595.5FALSE-0.83-0.08
2026-07-179058.3CALL12 2293.49FALSE-3.7-0.31
2026-07-179108.06CALL18 11493.47FALSE-4.74-0.37
2026-07-179156.25CALL3 2694.06FALSE-4.57-0.42
2026-07-179206.1CALL12 31293.21FALSE-3.74-0.38
2026-07-179255CALL8 4194.13FALSE-3.1-0.38
2026-07-179304.93CALL60 18693.98FALSE-4.37-0.47
2026-07-179353.53CALL1 2288.55FALSE-3.32-0.48
2026-07-179403.95CALL15 51696.18FALSE-4.2-0.52
2026-07-179453.8CALL3 30100.76FALSE-3.55-0.48
2026-07-179504.5CALL585 129197.74FALSE-1.1-0.2
2026-07-179553.07CALL12 25494.59FALSE-3.18-0.51
2026-07-179603CALL119 136102.52FALSE-3.2-0.52
2026-07-179652.25CALL11 0103.22FALSE2.250
2026-07-179701.84CALL6 17495.1FALSE-3.06-0.62
2026-07-179750CALL0 094.73FALSE00
2026-07-179802.48CALL12 11193.91FALSE-2.12-0.46
2026-07-179850CALL0 0104.98FALSE00
2026-07-179901.88CALL4 6396.01FALSE-2.38-0.56
2026-07-179951.92CALL1 0101.65FALSE1.920
2026-07-1710001.7CALL122 194795.49FALSE-1.3-0.43
2026-07-1710050CALL0 0103.05FALSE00
2026-07-1710103.08CALL0 10697.78FALSE00
2026-07-1710150CALL0 0106.36FALSE00
2026-07-1710201.51CALL7 123102.02FALSE-1.49-0.5
2026-07-1710250CALL0 0105.41FALSE00
2026-07-1710302.5CALL0 39108.73FALSE00
2026-07-1710350CALL0 0110.4FALSE00
2026-07-1710400.76CALL14 248107.06FALSE-1.32-0.63
2026-07-1710450.58CALL1 0107.34FALSE0.580
2026-07-1710500.85CALL6 594100.14FALSE-0.85-0.5
2026-07-1710550CALL0 0121.72FALSE00
2026-07-1710601.4CALL0 58124.12FALSE00
2026-07-1710700CALL0 82113.64FALSE00
2026-07-1710800.56CALL1 56113.44FALSE0.560
2026-07-1710900.25CALL102 163116.33FALSE0.250
2026-07-1711000.65CALL20 367110.41FALSE-0.25-0.28
2026-07-1711100.43CALL5 62102.54FALSE-0.79-0.65
2026-07-1711200.76CALL0 34112.97FALSE00
2026-07-1711300CALL0 25145.32FALSE00
2026-07-1711400CALL0 25146.56FALSE00
2026-07-1711500.05CALL3 181120.54FALSE-0.8-0.94
2026-07-1711602.35CALL0 25152.33FALSE00
2026-07-1711700CALL0 37155.77FALSE00
2026-07-1711800CALL0 10158.57FALSE00
2026-07-1711900CALL0 102151.28FALSE00
2026-07-1712000.28CALL8 428113.74FALSE-0.12-0.3
2026-07-1712100CALL0 105166.15FALSE00
2026-07-1712200CALL0 93169.46FALSE00
2026-07-1712300CALL0 76172.1FALSE00
2026-07-1712400CALL0 12174.06FALSE00
2026-07-1712500CALL0 77123.86FALSE00
2026-07-1712600CALL0 306169FALSE00
2026-07-1712700CALL0 18181.7FALSE00
2026-07-1712800CALL0 29184.19FALSE00
2026-07-1712900CALL0 24186.66FALSE00
2026-07-1713000.05CALL0 304122.99FALSE00
2026-07-1713100CALL0 133191.51FALSE00
2026-07-1713200CALL0 62193.9FALSE00
2026-07-1713300CALL0 36196.26FALSE00
2026-07-1713400CALL0 52198.61FALSE00
2026-07-1713500.05CALL39 62131.58FALSE00
2026-07-1713600CALL0 47201.73FALSE00
2026-07-1713700CALL0 36205.49FALSE00
2026-07-1713800CALL0 42207.74FALSE00
2026-07-1713900CALL0 62209.97FALSE00
2026-07-1714000.05CALL0 76132.41FALSE00
2026-07-1714100CALL0 41214.36FALSE00
2026-07-1714200CALL0 36216.53FALSE00
2026-07-1714300CALL0 37218.68FALSE00
2026-07-1714400CALL0 84220.8FALSE00
2026-07-1714500CALL0 71139.94FALSE00
2026-07-1714600CALL0 139225FALSE00
2026-07-1714700CALL0 5227.07FALSE00
2026-07-1714800CALL0 8229.12FALSE00
2026-07-1714900CALL0 39231.16FALSE00
2026-07-1715000CALL0 122147.17FALSE00
2026-07-1715100CALL0 9235.17FALSE00
2026-07-1715200CALL0 10237.15FALSE00
2026-07-1715300CALL0 6239.12FALSE00
2026-07-1715400CALL0 18241.07FALSE00
2026-07-1715500CALL0 18154.13FALSE00
2026-07-1715600CALL0 42244.92FALSE00
2026-07-1715700CALL0 85246.82FALSE00
2026-07-1715800.09CALL0 79248.71FALSE00
2026-07-1715900CALL0 57250.58FALSE00
2026-07-1716000.03CALL4 323160.83FALSE-0.02-0.4
2026-07-173600.15PUT0 314228.89FALSE00
2026-07-173700PUT0 89311.66FALSE00
2026-07-173800.08PUT2 92193.52FALSE0.080
2026-07-173900PUT0 14203.62FALSE00
2026-07-174000.07PUT11 94180.94FALSE0.020.4
2026-07-174100.2PUT1 16274.28FALSE0.20
2026-07-174200.2PUT1 74238.16FALSE0.20
2026-07-174300.05PUT0 14256.9FALSE00
2026-07-174400PUT0 32231.74FALSE00
2026-07-174500.05PUT5 127236.33FALSE-0.04-0.44
2026-07-174600PUT0 68187.02FALSE00
2026-07-174700.28PUT1 66180.45FALSE0.280
2026-07-174800.05PUT4 327158.06FALSE-0.15-0.75
2026-07-17482.50PUT0 0214.7FALSE00
2026-07-174850PUT0 0212.8FALSE00
2026-07-17487.50PUT0 0210.9FALSE00
2026-07-174900.1PUT16 127135.91FALSE-0.3-0.75
2026-07-17492.50PUT0 1207.14FALSE00
2026-07-174950PUT0 0205.27FALSE00
2026-07-17497.50PUT0 0203.42FALSE00
2026-07-175000.13PUT27 553181.74FALSE-0.09-0.41
2026-07-17502.50PUT0 0199.72FALSE00
2026-07-175050PUT0 0197.89FALSE00
2026-07-17507.50PUT0 0196.06FALSE00
2026-07-175100.02PUT1 96194.24FALSE-0.39-0.95
2026-07-17512.50PUT0 0192.43FALSE00
2026-07-175150.4PUT0 10190.63FALSE00
2026-07-17517.50.45PUT0 10188.83FALSE00
2026-07-175200.02PUT1 68179.5FALSE-0.98-0.98
2026-07-17522.50.7PUT0 4186.03FALSE00
2026-07-175250.19PUT0 17159.05FALSE00
2026-07-17527.50.55PUT0 9147.7FALSE00
2026-07-175300.62PUT17 407147.91FALSE-1.83-0.75
2026-07-17532.52.47PUT0 1144.74FALSE00
2026-07-175350.85PUT0 10177.21FALSE00
2026-07-17537.50.51PUT25 18145.76FALSE-0.19-0.27
2026-07-175400.35PUT15 129131.46FALSE-0.4-0.53
2026-07-17542.50.46PUT22 0131.22FALSE0.460
2026-07-175450.33PUT13 7122FALSE-2.05-0.86
2026-07-17547.50.5PUT19 13160.09FALSE-0.3-0.38
2026-07-175500.47PUT48 501131.08FALSE-0.33-0.41
2026-07-17552.50.55PUT4 10125.71FALSE-0.28-0.34
2026-07-175551.2PUT0 1158.34FALSE00
2026-07-17557.52.39PUT6 4139.06FALSE0.510.27
2026-07-175600.32PUT2 824120.57FALSE-0.64-0.67
2026-07-17562.50.72PUT18 3144.77FALSE-0.2-0.22
2026-07-175650.6PUT67 10125.22FALSE-0.6-0.5
2026-07-17567.50.66PUT10 1126.08FALSE-1.39-0.68
2026-07-175700.6PUT16 291123.95FALSE-0.68-0.53
2026-07-17572.50.7PUT23 3131.8FALSE-2.41-0.77
2026-07-175750.87PUT47 3120.42FALSE-2.25-0.72
2026-07-17577.50.8PUT194 1138FALSE-1.07-0.57
2026-07-175800.72PUT411 155118.37FALSE-0.59-0.45
2026-07-17582.51.15PUT50 14123.78FALSE-1.45-0.56
2026-07-175851.19PUT46 53125.45FALSE-0.87-0.42
2026-07-17587.52PUT0 3140.93FALSE00
2026-07-175901PUT91 187118.94FALSE-0.7-0.41
2026-07-17592.51PUT62 6120.59FALSE-0.94-0.48
2026-07-175951.75PUT1 16122.79FALSE-1.9-0.52
2026-07-17597.51.18PUT1 2120.88FALSE-1.44-0.55
2026-07-176001.1PUT154 1344114.3FALSE-0.88-0.44
2026-07-17602.51.95PUT107 0120.4FALSE1.950
2026-07-176052.08PUT5 18120.83FALSE-0.72-0.26
2026-07-17607.50PUT0 0127.57FALSE00
2026-07-176101.69PUT26 297112.32FALSE-0.96-0.36
2026-07-17612.50PUT0 0115.62FALSE00
2026-07-176152.13PUT3 1113.41FALSE2.130
2026-07-17617.52.78PUT0 1126.73FALSE00
2026-07-176201.8PUT169 295112.94FALSE-1.2-0.4
2026-07-17622.50PUT0 1118.49FALSE00
2026-07-176252.52PUT22 7115.53FALSE-0.75-0.23
2026-07-17627.50PUT0 0118.58FALSE00
2026-07-176301.45PUT56 328115.72FALSE-2.51-0.63
2026-07-17632.52.1PUT1 0121.32FALSE2.10
2026-07-176353.17PUT37 4112.1FALSE3.170
2026-07-17637.50PUT0 0124.05FALSE00
2026-07-176402.63PUT39 282113.12FALSE-1.77-0.4
2026-07-17642.54.1PUT1 1113.12FALSE-0.4-0.09
2026-07-176453.05PUT34 4107.17FALSE-3.45-0.53
2026-07-17647.53.2PUT4 0113.49FALSE3.20
2026-07-176503.3PUT249 767109.41FALSE-2.29-0.41
2026-07-17652.54.8PUT41 0120.36FALSE4.80
2026-07-176553.8PUT41 1112.41FALSE3.80
2026-07-17657.56.8PUT40 1118.7FALSE1.230.22
2026-07-176603.8PUT58 195110.35FALSE-2.35-0.38
2026-07-17662.50PUT0 0111.23FALSE00
2026-07-1766511.4PUT0 8110.85FALSE00
2026-07-17667.56.2PUT2 1109.47FALSE6.20
2026-07-176704.9PUT74 220106.83FALSE-2.32-0.32
2026-07-17672.510PUT4 0108.82FALSE100
2026-07-176755.3PUT24 22105.91FALSE-2.5-0.32
2026-07-17677.57.59PUT2 3100.85FALSE7.590
2026-07-176805.57PUT53 583103.37FALSE-2.85-0.34
2026-07-17682.58.25PUT6 3106.36FALSE-0.45-0.05
2026-07-176856.7PUT33 12106.44FALSE-2.75-0.29
2026-07-17687.511.5PUT2 2105.17FALSE11.50
2026-07-176906.45PUT95 490104.39FALSE-4.55-0.41
2026-07-17692.57.48PUT2 8108.77FALSE-6.69-0.47
2026-07-1769510.05PUT3 15106.23FALSE-1.01-0.09
2026-07-17697.59.6PUT11 1110.11FALSE-8-0.45
2026-07-177007.6PUT317 970102.52FALSE-5.85-0.43
2026-07-17702.515.13PUT1 1103.95FALSE-4.99-0.25
2026-07-1770510.52PUT4 10108.66FALSE-3.17-0.23
2026-07-17707.513.57PUT17 2107.7FALSE-1.43-0.1
2026-07-1771010.1PUT32 433103.76FALSE-4.23-0.3
2026-07-17712.511.1PUT11 15101.42FALSE-2.9-0.21
2026-07-1771511.3PUT6 7105FALSE-3.25-0.22
2026-07-17717.511.83PUT2 1102.25FALSE11.830
2026-07-1772010.87PUT778 359101.89FALSE-5.43-0.33
2026-07-17722.518.87PUT0 1100.77FALSE00
2026-07-1772513.8PUT11 6104.82FALSE13.80
2026-07-17727.50PUT0 2101.87FALSE00
2026-07-1773015PUT9 45699.94FALSE-3.6-0.19
2026-07-17732.514.95PUT4 1299.5FALSE-14.65-0.49
2026-07-1773517PUT11 2798.02FALSE-1.91-0.1
2026-07-17737.524.75PUT0 1100.51FALSE00
2026-07-1774017.5PUT13 16899.25FALSE-3.97-0.18
2026-07-17742.526.5PUT0 1100.87FALSE00
2026-07-1774521PUT14 15100.12FALSE-1.95-0.09
2026-07-17747.524.3PUT9 199.62FALSE24.30
2026-07-1775018PUT250 41498.04FALSE-9-0.33
2026-07-1775525.69PUT20 499.5FALSE-3.51-0.12
2026-07-1776021.4PUT11 19297.73FALSE-9.4-0.31
2026-07-1776525.52PUT29 998.07FALSE-9.18-0.26
2026-07-1777032.1PUT29 37597.34FALSE-2.9-0.08
2026-07-1777530.09PUT60 3195.99FALSE-9.11-0.23
2026-07-1778029.9PUT57 20797.48FALSE-10.05-0.25
2026-07-1778534.22PUT11 7397.18FALSE-9.48-0.22
2026-07-1779032.9PUT24 22795.01FALSE-13.41-0.29
2026-07-1779539.12PUT13 4695.71FALSE-7.38-0.16
2026-07-1780037.6PUT87 207194.8FALSE-13.75-0.27
2026-07-1780548.9PUT9 2896.09TRUE1.90.04
2026-07-1781053.54PUT68 18196.39TRUE-3.56-0.06
2026-07-1781554PUT4 3394.14TRUE-6-0.1
2026-07-1782048.38PUT6 24493.59TRUE-9.62-0.17
2026-07-1782558PUT78 2095.26TRUE-11.01-0.16
2026-07-1783063.3PUT8 17394.35TRUE-4.7-0.07
2026-07-1783582.92PUT5 3791.03TRUE9.260.13
2026-07-1784064.96PUT6 20092.13TRUE-2.34-0.03
2026-07-1784585.87PUT1 3693.03TRUE85.870
2026-07-1785074.4PUT60 355392.8TRUE-2.6-0.03
2026-07-1785587PUT0 26392.73TRUE00
2026-07-1786086.12PUT25 26193.12TRUE3.330.04
2026-07-1786597.3PUT1 891.58TRUE10.50.12
2026-07-1787099.47PUT3 23892.1TRUE-6.91-0.07
2026-07-1787597.01PUT1 390.58TRUE97.010
2026-07-17880104.06PUT3 54391.91TRUE-13.52-0.12
2026-07-17885107.4PUT0 46193.76TRUE00
2026-07-17890128.14PUT3 12596.5TRUE13.330.12
2026-07-17895133.24PUT5 1891.21TRUE133.240
2026-07-17900128.24PUT5 31996.04TRUE6.240.05
2026-07-179050PUT0 596.68TRUE00
2026-07-17910129.75PUT1 7796.02TRUE129.750
2026-07-179150PUT0 394.87TRUE00
2026-07-17920147.94PUT1 14692.73TRUE18.290.14
2026-07-179250PUT0 197.44TRUE00
2026-07-17930154.55PUT1 6793.18TRUE6.850.05
2026-07-179350PUT0 195.3TRUE00
2026-07-17940163.9PUT1 2893.16TRUE7.40.05
2026-07-179450PUT0 093.43TRUE00
2026-07-17950155.95PUT0 13396.2TRUE00
2026-07-179550PUT0 093.76TRUE00
2026-07-179600PUT0 4387.47TRUE00
2026-07-179650PUT0 088.15TRUE00
2026-07-17970201.3PUT0 3388.73TRUE00
2026-07-179750PUT0 093.71TRUE00
2026-07-179800PUT0 1990.51TRUE00
2026-07-179850PUT0 087.27TRUE00
2026-07-179900PUT0 1760TRUE00
2026-07-179950PUT0 086.52TRUE00
2026-07-171000223.94PUT3 40790.42TRUE11.940.06
2026-07-1710050PUT0 096.04TRUE00
2026-07-171010239.3PUT0 3896.49TRUE00
2026-07-1710150PUT0 094.65TRUE00
2026-07-1710200PUT0 2493.83TRUE00
2026-07-1710250PUT0 0102.79TRUE00
2026-07-1710300PUT0 1996.99TRUE00
2026-07-1710350PUT0 0100.26TRUE00
2026-07-1710400PUT0 896.09TRUE00
2026-07-1710450PUT0 00TRUE00
2026-07-171050278.85PUT0 1093.67TRUE00
2026-07-1710550PUT0 096.66TRUE00
2026-07-1710600PUT0 80TRUE00
2026-07-1710700PUT0 20TRUE00
2026-07-1710800PUT0 30TRUE00
2026-07-1710900PUT0 292.92TRUE00
2026-07-1711000PUT0 340TRUE00
2026-07-1711100PUT0 00TRUE00
2026-07-1711200PUT0 10TRUE00
2026-07-1711300PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711500PUT0 0129.38TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711700PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1711900PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712100PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-171230436.5PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712500PUT0 00TRUE00
2026-07-171260469.2PUT0 00TRUE00
2026-07-1712700PUT0 00TRUE00
2026-07-1712800PUT0 0148.55TRUE00
2026-07-1712900PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713100PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713300PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713500PUT0 0156.28TRUE00
2026-07-1713600PUT0 0165.38TRUE00
2026-07-1713700PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-07-1713900PUT0 00TRUE00
2026-07-1714000PUT0 00TRUE00
2026-07-1714100PUT0 00TRUE00
2026-07-1714200PUT0 00TRUE00
2026-07-1714300PUT0 00TRUE00
2026-07-1714400PUT0 00TRUE00
2026-07-1714500PUT0 00TRUE00
2026-07-1714600PUT0 00TRUE00
2026-07-1714700PUT0 00TRUE00
2026-07-1714800PUT0 00TRUE00
2026-07-1714900PUT0 00TRUE00
2026-07-1715000PUT0 00TRUE00
2026-07-1715100PUT0 00TRUE00
2026-07-1715200PUT0 00TRUE00
2026-07-1715300PUT0 00TRUE00
2026-07-1715400PUT0 00TRUE00
2026-07-1715500PUT0 00TRUE00
2026-07-1715600PUT0 00TRUE00
2026-07-1715700PUT0 00TRUE00
2026-07-1715800PUT0 00TRUE00
2026-07-1715900PUT0 00TRUE00
2026-07-1716000PUT0 00TRUE00
2026-07-243600CALL0 0192.64TRUE00
2026-07-243700CALL0 0188.93TRUE00
2026-07-243800CALL0 0173.97TRUE00
2026-07-243900CALL0 0185.51TRUE00
2026-07-244000CALL0 0171.76TRUE00
2026-07-244100CALL0 0165.91TRUE00
2026-07-244200CALL0 0161.35TRUE00
2026-07-244300CALL0 0160.85TRUE00
2026-07-244400CALL0 32150.31TRUE00
2026-07-244450CALL0 11134.59TRUE00
2026-07-244500CALL0 8147.99TRUE00
2026-07-24455336.1CALL0 7151.42TRUE00
2026-07-244600CALL0 3147.11TRUE00
2026-07-244650CALL0 2137.21TRUE00
2026-07-244700CALL0 2142.65TRUE00
2026-07-244750CALL0 2140.05TRUE00
2026-07-244800CALL0 3143.18TRUE00
2026-07-244850CALL0 1127.22TRUE00
2026-07-244900CALL0 2137.33TRUE00
2026-07-244950CALL0 1132.77TRUE00
2026-07-245000CALL0 0112.39TRUE00
2026-07-245050CALL0 0124.26TRUE00
2026-07-245100CALL0 11133.56TRUE00
2026-07-245150CALL0 1126.59TRUE00
2026-07-24517.50CALL0 0129.75TRUE00
2026-07-245200CALL0 0125.27TRUE00
2026-07-24522.50CALL0 0117.3TRUE00
2026-07-245250CALL0 2124.96TRUE00
2026-07-24527.50CALL0 0124.25TRUE00
2026-07-245300CALL0 2121.45TRUE00
2026-07-24532.50CALL0 0121.79TRUE00
2026-07-245350CALL0 3122.04TRUE00
2026-07-24537.50CALL0 0113.39TRUE00
2026-07-245400CALL0 0119.59TRUE00
2026-07-24542.50CALL0 0121.12TRUE00
2026-07-245450CALL0 12120.75TRUE00
2026-07-24547.50CALL0 0113.04TRUE00
2026-07-245500CALL0 10119.55TRUE00
2026-07-24552.50CALL0 0116.65TRUE00
2026-07-245550CALL0 0118.68TRUE00
2026-07-24557.50CALL0 0121.16TRUE00
2026-07-245600CALL0 1118.47TRUE00
2026-07-24562.50CALL0 0117.23TRUE00
2026-07-245650CALL0 0117.76TRUE00
2026-07-24567.50CALL0 0117.2TRUE00
2026-07-245700CALL0 0114.23TRUE00
2026-07-24572.50CALL0 0116.68TRUE00
2026-07-245750CALL0 0113.8TRUE00
2026-07-24577.50CALL0 0117.25TRUE00
2026-07-245800CALL0 2113.25TRUE00
2026-07-24582.50CALL0 0109.79TRUE00
2026-07-245850CALL0 0113.76TRUE00
2026-07-24587.50CALL0 0110.45TRUE00
2026-07-245900CALL0 1109.21TRUE00
2026-07-24592.50CALL0 0115.65TRUE00
2026-07-245950CALL0 0105.26TRUE00
2026-07-24597.50CALL0 0112.06TRUE00
2026-07-246000CALL0 1108.71TRUE00
2026-07-24602.50CALL0 0114.37TRUE00
2026-07-246050CALL0 1110.23TRUE00
2026-07-24607.50CALL0 0110.84TRUE00
2026-07-246100CALL0 1107.2TRUE00
2026-07-24612.50CALL0 0106.41TRUE00
2026-07-246150CALL0 0109.45TRUE00
2026-07-24617.50CALL0 0103.88TRUE00
2026-07-24620176CALL0 4106.43TRUE00
2026-07-24622.50CALL0 0107.05TRUE00
2026-07-246250CALL0 0108.4TRUE00
2026-07-24627.50CALL0 0105.07TRUE00
2026-07-246300CALL0 0103.17TRUE00
2026-07-24632.50CALL0 0103.48TRUE00
2026-07-246350CALL0 0103.73TRUE00
2026-07-24637.50CALL0 0104.3TRUE00
2026-07-24640165.1CALL0 31100.74TRUE00
2026-07-24642.50CALL0 0104.36TRUE00
2026-07-246450CALL0 0102.14TRUE00
2026-07-24647.50CALL0 0102.21TRUE00
2026-07-246500CALL0 30100.01TRUE00
2026-07-24652.50CALL0 099.7TRUE00
2026-07-246550CALL0 2100.2TRUE00
2026-07-24657.50CALL0 0101.58TRUE00
2026-07-246600CALL0 099.27TRUE00
2026-07-24662.50CALL0 099.16TRUE00
2026-07-246650CALL0 9199.93TRUE00
2026-07-24667.50CALL0 0100.76TRUE00
2026-07-246700CALL0 699.51TRUE00
2026-07-24672.50CALL0 0101.65TRUE00
2026-07-24675136.7CALL0 299.81TRUE00
2026-07-24677.50CALL0 099.08TRUE00
2026-07-246800CALL0 099TRUE00
2026-07-24682.50CALL0 0100.46TRUE00
2026-07-246850CALL0 099.39TRUE00
2026-07-24687.50CALL0 098.19TRUE00
2026-07-246900CALL0 7100.48TRUE00
2026-07-24692.50CALL0 097.39TRUE00
2026-07-246950CALL0 1597.26TRUE00
2026-07-24697.50CALL0 099.47TRUE00
2026-07-24700108.51CALL1 1499.83TRUE-1.49-0.01
2026-07-24702.50CALL0 098.87TRUE00
2026-07-2470594.5CALL0 2996.3TRUE00
2026-07-24707.50CALL0 098.05TRUE00
2026-07-247100CALL0 2798.48TRUE00
2026-07-24712.50CALL0 097.02TRUE00
2026-07-247150CALL0 097.6TRUE00
2026-07-24717.50CALL0 096.33TRUE00
2026-07-24720104.32CALL0 8098.52TRUE00
2026-07-24722.5102.67CALL0 1295.75TRUE00
2026-07-2472593.05CALL1 2496.49TRUE-8.95-0.09
2026-07-24727.595.03CALL0 099.5TRUE00
2026-07-24730104.25CALL0 1998.02TRUE00
2026-07-24732.586CALL0 198.32TRUE00
2026-07-247350CALL0 2794.66TRUE00
2026-07-24737.50CALL0 094.73TRUE00
2026-07-2474088CALL1 3396.1TRUE-4.3-0.05
2026-07-24742.50CALL0 8396.08TRUE00
2026-07-2474585CALL0 696.41TRUE00
2026-07-24747.50CALL0 095.58TRUE00
2026-07-2475084.4CALL0 395.65TRUE00
2026-07-2475581.8CALL0 1596.25TRUE00
2026-07-247600CALL0 494.46TRUE00
2026-07-2476556.5CALL4 1996.05TRUE-16.02-0.22
2026-07-2477064.35CALL1 497.72TRUE-4.08-0.06
2026-07-2477562.1CALL22 8193.98TRUE-15.9-0.2
2026-07-2478054.3CALL159 1195.66TRUE-19.28-0.26
2026-07-2478552.99CALL3 3093.21TRUE-9.11-0.15
2026-07-2479064.55CALL0 993.87TRUE00
2026-07-2479557CALL5 2095.49TRUE0.80.01
2026-07-2480051.05CALL11 11496.15TRUE-9.04-0.15
2026-07-2480553.62CALL2 1894.53FALSE53.620
2026-07-2481053CALL2 1795.12FALSE-2-0.04
2026-07-2481552.38CALL0 992.12FALSE00
2026-07-2482045.88CALL2 1092.82FALSE45.880
2026-07-2482543.88CALL1 3392.41FALSE-4.54-0.09
2026-07-2483038.8CALL4 2993.22FALSE-7.75-0.17
2026-07-248350CALL0 791.84FALSE00
2026-07-2484038.7CALL22 3593.44FALSE-4.04-0.09
2026-07-2484538CALL1 692.25FALSE30.09
2026-07-2485029.59CALL8 7593.57FALSE-5.91-0.17
2026-07-2485531.06CALL3 1292.83FALSE-6.04-0.16
2026-07-2486031CALL1 7493.19FALSE-9-0.23
2026-07-248650CALL0 1791.18FALSE00
2026-07-2487023.26CALL14 1392.03FALSE-13.19-0.36
2026-07-2487525CALL2 10392.89FALSE-5.9-0.19
2026-07-2488025CALL5 2792.68FALSE-5.08-0.17
2026-07-2488522.5CALL2 1893FALSE-7-0.24
2026-07-2489022.1CALL17 2492.3FALSE-4.37-0.17
2026-07-2489525.9CALL0 12491.09FALSE00
2026-07-2490023.45CALL46 9994.02FALSE-4.55-0.16
2026-07-2490518.8CALL2 1891.42FALSE-6.11-0.25
2026-07-2491016.94CALL13 2692.06FALSE-7.97-0.32
2026-07-2491515.6CALL2 992.93FALSE-8.5-0.35
2026-07-2492017CALL11 2792.7FALSE-6.1-0.26
2026-07-2492514.75CALL1 1391.62FALSE14.750
2026-07-2493013.9CALL9 10590.93FALSE-7.47-0.35
2026-07-2493512.96CALL2 491.72FALSE-6.89-0.35
2026-07-2494012.5CALL1 2792.34FALSE-6.5-0.34
2026-07-2494519CALL0 1391.59FALSE00
2026-07-249509.5CALL10 993.27FALSE-8.29-0.47
2026-07-249550CALL0 5693.7FALSE00
2026-07-2496011.72CALL2 4193.43FALSE11.720
2026-07-2496513.3CALL0 1592.41FALSE00
2026-07-249708.55CALL4 491.64FALSE-7.45-0.47
2026-07-249757.84CALL2 1793.27FALSE-6.57-0.46
2026-07-249807.41CALL4 2191.89FALSE-5.19-0.41
2026-07-249850CALL0 093.31FALSE00
2026-07-2499011.2CALL0 1592.29FALSE00
2026-07-2499512.8CALL0 2193.17FALSE00
2026-07-2410007.62CALL17 15594.66FALSE-3.49-0.31
2026-07-24100510.6CALL0 494.52FALSE00
2026-07-24101010.6CALL0 2292.4FALSE00
2026-07-2410155.25CALL1 595.03FALSE-4.05-0.44
2026-07-2410200CALL0 996.08FALSE00
2026-07-2410254.7CALL1 1897.47FALSE-4.27-0.48
2026-07-2410305.48CALL1 892.69FALSE-2.01-0.27
2026-07-2410350CALL0 198.38FALSE00
2026-07-2410404.5CALL3 298.96FALSE4.50
2026-07-2410450CALL0 095.23FALSE00
2026-07-2410506.1CALL0 6097.99FALSE00
2026-07-2410550CALL0 099.88FALSE00
2026-07-2410604.34CALL1 699.78FALSE-1.43-0.25
2026-07-2410656.01CALL0 694.12FALSE00
2026-07-2410700CALL0 11394.92FALSE00
2026-07-2410750CALL0 28101.47FALSE00
2026-07-2410800CALL0 1596.99FALSE00
2026-07-2410850CALL0 797.6FALSE00
2026-07-2410900CALL0 1102.77FALSE00
2026-07-2410950CALL0 594.69FALSE00
2026-07-2411003.02CALL1 41104.19FALSE-1.62-0.35
2026-07-2411050CALL0 1395.86FALSE00
2026-07-2411100CALL0 1098.73FALSE00
2026-07-2411150CALL0 895.68FALSE00
2026-07-2411202.63CALL1 491.42FALSE2.630
2026-07-2411300CALL0 13105.8FALSE00
2026-07-2411400CALL0 10106.35FALSE00
2026-07-2411500CALL0 12108.08FALSE00
2026-07-2411600CALL0 1109.45FALSE00
2026-07-2411700CALL0 0111.1FALSE00
2026-07-2411800CALL0 4112.72FALSE00
2026-07-2411900CALL0 6114.3FALSE00
2026-07-2412002.13CALL0 23112.97FALSE00
2026-07-2412102.4CALL0 2116.6FALSE00
2026-07-2412200CALL0 1116.66FALSE00
2026-07-2412300CALL0 8118.47FALSE00
2026-07-2412400CALL0 1120.26FALSE00
2026-07-2412500CALL0 3122.03FALSE00
2026-07-2412600CALL0 6123.78FALSE00
2026-07-2412700CALL0 1125.52FALSE00
2026-07-2412800CALL0 2127.23FALSE00
2026-07-2412900CALL0 11128.93FALSE00
2026-07-2413000CALL0 19130.6FALSE00
2026-07-2413100CALL0 1131.82FALSE00
2026-07-2413200CALL0 17133.45FALSE00
2026-07-2413300CALL0 29134.61FALSE00
2026-07-2413400CALL0 5136.22FALSE00
2026-07-2413500CALL0 15137.8FALSE00
2026-07-2413600.6CALL0 33115.81FALSE00
2026-07-243600PUT0 0218.67FALSE00
2026-07-243700PUT0 3211.89FALSE00
2026-07-243800PUT0 0205.3FALSE00
2026-07-243900PUT0 2198.87FALSE00
2026-07-244000PUT0 50192.61FALSE00
2026-07-244100PUT0 0186.5FALSE00
2026-07-244200PUT0 7180.53FALSE00
2026-07-244300PUT0 0174.69FALSE00
2026-07-244400PUT0 90169.65FALSE00
2026-07-244450PUT0 38166.84FALSE00
2026-07-244500PUT0 6141.45FALSE00
2026-07-244550PUT0 1161.29FALSE00
2026-07-244600PUT0 6138.8FALSE00
2026-07-244650.81PUT0 51156.48FALSE00
2026-07-244700.67PUT0 17153.79FALSE00
2026-07-244752.6PUT0 3151.43FALSE00
2026-07-244800.9PUT0 135136.76FALSE00
2026-07-244850PUT0 4141.03FALSE00
2026-07-244900.65PUT2 0143.03FALSE0.650
2026-07-244950PUT0 5141.85FALSE00
2026-07-245000.9PUT4 18124.84FALSE-0.4-0.31
2026-07-245050PUT0 2112.77FALSE00
2026-07-245101PUT5 3135.04FALSE10
2026-07-245150PUT0 2132.29FALSE00
2026-07-24517.50PUT0 0132.77FALSE00
2026-07-245201.98PUT0 4129.81FALSE00
2026-07-24522.50PUT0 0130.76FALSE00
2026-07-245252.47PUT1 11124.82FALSE0.520.27
2026-07-24527.50PUT0 0126.38FALSE00
2026-07-245302.33PUT0 9125.17FALSE00
2026-07-24532.50PUT0 0127.18FALSE00
2026-07-245353.35PUT0 7121.3FALSE00
2026-07-24537.50PUT0 0125.58FALSE00
2026-07-245402PUT106 50120.82FALSE-0.76-0.28
2026-07-24542.50PUT0 0119.16FALSE00
2026-07-245451.85PUT6 3124.74FALSE1.850
2026-07-24547.50PUT0 0116.79FALSE00
2026-07-245502.3PUT12 135115.61FALSE-0.95-0.29
2026-07-24552.50PUT0 0119.89FALSE00
2026-07-245550PUT0 13119.06FALSE00
2026-07-24557.50PUT0 0118.23FALSE00
2026-07-245600PUT0 6117.4FALSE00
2026-07-24562.50PUT0 0109.34FALSE00
2026-07-245650PUT0 2118.01FALSE00
2026-07-24567.50PUT0 0109.55FALSE00
2026-07-245704PUT0 26111.67FALSE00
2026-07-24572.50PUT0 0110.48FALSE00
2026-07-245750PUT0 15107.62FALSE00
2026-07-24577.50PUT0 0111.43FALSE00
2026-07-245803.6PUT1 7106.95FALSE-2.4-0.4
2026-07-24582.50PUT0 0105.06FALSE00
2026-07-245855PUT0 31103.54FALSE00
2026-07-24587.50PUT0 0104.48FALSE00
2026-07-245905.29PUT8 14111.63FALSE5.290
2026-07-24592.50PUT0 0108.83FALSE00
2026-07-245957PUT1 15102.62FALSE-0.2-0.03
2026-07-24597.50PUT0 0103.61FALSE00
2026-07-246005.11PUT10 95108.08FALSE-1.17-0.19
2026-07-24602.50PUT0 0100.5FALSE00
2026-07-246050PUT0 19111.59FALSE00
2026-07-24607.50PUT0 0100.89FALSE00
2026-07-246106.55PUT3 14106.19FALSE-3.45-0.35
2026-07-24612.50PUT0 0104.95FALSE00
2026-07-246150PUT0 4109.88FALSE00
2026-07-24617.50PUT0 0105.72FALSE00
2026-07-246206.6PUT40 75100.41FALSE-2.3-0.26
2026-07-24622.50PUT0 0100.71FALSE00
2026-07-2462510PUT50 11103.47FALSE1.50.18
2026-07-24627.59.3PUT18 0110.05FALSE9.30
2026-07-246309.4PUT1 2099.45FALSE-0.6-0.06
2026-07-24632.59.92PUT18 0103.55FALSE9.920
2026-07-246350PUT0 2199.67FALSE00
2026-07-24637.50PUT0 0104.21FALSE00
2026-07-246409.7PUT19 3899.12FALSE-0.58-0.06
2026-07-24642.59.4PUT2 098.61FALSE9.40
2026-07-246459.3PUT50 1599.01FALSE9.30
2026-07-24647.50PUT0 0101.64FALSE00
2026-07-2465010.05PUT18 68101.34FALSE-2.45-0.2
2026-07-24652.50PUT0 0101.85FALSE00
2026-07-2465512.15PUT5 16100.84FALSE-0.71-0.06
2026-07-24657.50PUT0 0100.3FALSE00
2026-07-2466013PUT196 12101.78FALSE-4.4-0.25
2026-07-24662.50PUT0 0100.25FALSE00
2026-07-246650PUT0 12101.89FALSE00
2026-07-24667.50PUT0 098.87FALSE00
2026-07-2467013.67PUT5 3298.38FALSE-1.82-0.12
2026-07-24672.50PUT0 0102.39FALSE00
2026-07-2467514.62PUT1 100100.82FALSE-2.08-0.12
2026-07-24677.50PUT0 097.76FALSE00
2026-07-2468017.2PUT3 2999.33FALSE-0.5-0.03
2026-07-24682.50PUT0 099.88FALSE00
2026-07-2468520.3PUT0 19102.53FALSE00
2026-07-24687.50PUT0 0100.92FALSE00
2026-07-2469017.28PUT4 5599.2FALSE-5.35-0.24
2026-07-24692.50PUT0 097.6FALSE00
2026-07-2469529.75PUT0 9101.32FALSE00
2026-07-24697.521.76PUT4 097.55FALSE21.760
2026-07-2470020.2PUT12 115100.97FALSE-4.35-0.18
2026-07-24702.50PUT0 098.4FALSE00
2026-07-2470527.92PUT1 999.6FALSE-0.48-0.02
2026-07-24707.50PUT0 099.16FALSE00
2026-07-2471022.75PUT9 11297.72FALSE-4.65-0.17
2026-07-24712.50PUT0 099.21FALSE00
2026-07-247150PUT0 2498.16FALSE00
2026-07-24717.50PUT0 098.48FALSE00
2026-07-2472025.55PUT6 4097.5FALSE-2.45-0.09
2026-07-24722.50PUT0 098.88FALSE00
2026-07-2472531.9PUT1 2497.35FALSE00
2026-07-24727.50PUT0 098.23FALSE00
2026-07-2473033.5PUT1 2997.97FALSE1.920.06
2026-07-24732.537.6PUT0 4298.07FALSE00
2026-07-2473532.72PUT6 3396.87FALSE-2.85-0.08
2026-07-24737.533.89PUT15 094.98FALSE33.890
2026-07-2474034PUT52 3197.12FALSE-5.4-0.14
2026-07-24742.537.5PUT0 097FALSE00
2026-07-247450PUT0 397.98FALSE00
2026-07-24747.537.68PUT0 1097.33FALSE00
2026-07-2475037.9PUT9 10196.38FALSE-0.74-0.02
2026-07-2475544.7PUT6 1895.7FALSE44.70
2026-07-2476038.63PUT5 4895.8FALSE-8.27-0.18
2026-07-2476549.1PUT1 2495.43FALSE20.04
2026-07-2477044.25PUT2 3595.12FALSE-10.05-0.19
2026-07-2477553.3PUT5 994.69FALSE-1.5-0.03
2026-07-2478056.36PUT7 1895.34FALSE5.060.1
2026-07-247850PUT0 894.09FALSE00
2026-07-2479054.7PUT2 9993.57FALSE-10.6-0.16
2026-07-2479554.1PUT4 2795.03FALSE-6.9-0.11
2026-07-2480054.3PUT9 13195.03FALSE-7.02-0.11
2026-07-248050PUT0 1994.91TRUE00
2026-07-248100PUT0 4094.6TRUE00
2026-07-2481579.4PUT0 594.17TRUE00
2026-07-248200PUT0 5590.65TRUE00
2026-07-2482581.75PUT0 1394.47TRUE00
2026-07-2483074.85PUT2 3094.04TRUE-28.75-0.28
2026-07-248350PUT0 4694.17TRUE00
2026-07-2484096.15PUT0 2093.85TRUE00
2026-07-248450PUT0 1493.94TRUE00
2026-07-2485094.52PUT12 4993.23TRUE94.520
2026-07-248550PUT0 890.25TRUE00
2026-07-2486095.75PUT2 2390.68TRUE95.750
2026-07-248650PUT0 6193.29TRUE00
2026-07-24870119.66PUT0 1992.58TRUE00
2026-07-24875115.8PUT0 1693.09TRUE00
2026-07-248800PUT0 1193.33TRUE00
2026-07-24885138PUT0 6492.92TRUE00
2026-07-248900PUT0 493.35TRUE00
2026-07-248950PUT0 192.83TRUE00
2026-07-24900125PUT2 9693.36TRUE-4.55-0.04
2026-07-249050PUT0 292.73TRUE00
2026-07-24910133.25PUT2 1088.59TRUE133.250
2026-07-249150PUT0 092.95TRUE00
2026-07-249200PUT0 1293.77TRUE00
2026-07-249250PUT0 093.78TRUE00
2026-07-249300PUT0 3991.61TRUE00
2026-07-249350PUT0 193.09TRUE00
2026-07-249400PUT0 293.61TRUE00
2026-07-249450PUT0 791.7TRUE00
2026-07-24950165.95PUT0 4291.56TRUE00
2026-07-24955179.95PUT0 092.2TRUE00
2026-07-249600PUT0 393.68TRUE00
2026-07-249650PUT0 093.05TRUE00
2026-07-249700PUT0 091.74TRUE00
2026-07-249750PUT0 194.35TRUE00
2026-07-249800PUT0 194.57TRUE00
2026-07-249850PUT0 793.85TRUE00
2026-07-249900PUT0 292.52TRUE00
2026-07-249950PUT0 192.45TRUE00
2026-07-2410000PUT0 1094.43TRUE00
2026-07-2410050PUT0 093.42TRUE00
2026-07-2410100PUT0 088.5TRUE00
2026-07-2410150PUT0 093.1TRUE00
2026-07-2410200PUT0 293.76TRUE00
2026-07-2410250PUT0 193.99TRUE00
2026-07-2410300PUT0 094.56TRUE00
2026-07-2410350PUT0 089.89TRUE00
2026-07-2410400PUT0 190.94TRUE00
2026-07-2410450PUT0 290.24TRUE00
2026-07-2410500PUT0 290.97TRUE00
2026-07-2410550PUT0 087.48TRUE00
2026-07-2410600PUT0 090.13TRUE00
2026-07-2410650PUT0 089.52TRUE00
2026-07-2410700PUT0 187.73TRUE00
2026-07-2410750PUT0 090.55TRUE00
2026-07-2410800PUT0 086.97TRUE00
2026-07-2410850PUT0 089.62TRUE00
2026-07-2410900PUT0 296.5TRUE00
2026-07-2410950PUT0 094.35TRUE00
2026-07-241100333.9PUT0 489.55TRUE00
2026-07-2411050PUT0 287.66TRUE00
2026-07-2411100PUT0 088.68TRUE00
2026-07-2411150PUT0 088.01TRUE00
2026-07-2411200PUT0 093.22TRUE00
2026-07-2411300PUT0 090.97TRUE00
2026-07-2411400PUT0 787.04TRUE00
2026-07-2411500PUT0 089.76TRUE00
2026-07-2411600PUT0 188.58TRUE00
2026-07-2411700PUT0 090.35TRUE00
2026-07-2411800PUT0 00TRUE00
2026-07-2411900PUT0 00TRUE00
2026-07-2412000PUT0 090.81TRUE00
2026-07-2412100PUT0 089.39TRUE00
2026-07-2412200PUT0 00TRUE00
2026-07-2412300PUT0 00TRUE00
2026-07-2412400PUT0 00TRUE00
2026-07-2412500PUT0 00TRUE00
2026-07-2412600PUT0 00TRUE00
2026-07-2412700PUT0 00TRUE00
2026-07-2412800PUT0 00TRUE00
2026-07-2412900PUT0 00TRUE00
2026-07-2413000PUT0 0113.06TRUE00
2026-07-2413100PUT0 00TRUE00
2026-07-2413200PUT0 00TRUE00
2026-07-2413300PUT0 00TRUE00
2026-07-2413400PUT0 00TRUE00
2026-07-2413500PUT0 0120.67TRUE00
2026-07-2413600PUT0 00TRUE00
2026-07-313600CALL0 0153.02TRUE00
2026-07-313700CALL0 0147.72TRUE00
2026-07-31380411.42CALL0 1155.38TRUE00
2026-07-313900CALL0 0146.78TRUE00
2026-07-31400401.6CALL0 1150.23TRUE00
2026-07-314100CALL0 0138.54TRUE00
2026-07-31420372.1CALL0 1138.22TRUE00
2026-07-314300CALL0 0133.45TRUE00
2026-07-31440352.3CALL0 3130.74TRUE00
2026-07-314450CALL0 0128.44TRUE00
2026-07-314500CALL0 0124.24TRUE00
2026-07-314550CALL0 1129.01TRUE00
2026-07-31460337.25CALL5 0129.73TRUE337.250
2026-07-314650CALL0 0124.97TRUE00
2026-07-314700CALL0 0129.61TRUE00
2026-07-314750CALL0 0120TRUE00
2026-07-314800CALL0 1120.22TRUE00
2026-07-314850CALL0 0118.48TRUE00
2026-07-314900CALL0 0119.73TRUE00
2026-07-314950CALL0 0117.53TRUE00
2026-07-315000CALL0 2119.16TRUE00
2026-07-315050CALL0 1119.73TRUE00
2026-07-315100CALL0 0110.26TRUE00
2026-07-315150CALL0 1117.85TRUE00
2026-07-315200CALL0 0114.71TRUE00
2026-07-315250CALL0 1114.33TRUE00
2026-07-315300CALL0 1112.72TRUE00
2026-07-315350CALL0 1112.49TRUE00
2026-07-315400CALL0 0113.17TRUE00
2026-07-315450CALL0 1111.46TRUE00
2026-07-315500CALL0 1110TRUE00
2026-07-315550CALL0 0110.13TRUE00
2026-07-315600CALL0 0109.03TRUE00
2026-07-315650CALL0 1104.4TRUE00
2026-07-315700CALL0 1108.96TRUE00
2026-07-315750CALL0 0109.02TRUE00
2026-07-315800CALL0 4107.14TRUE00
2026-07-315850CALL0 0105.09TRUE00
2026-07-315900CALL0 1105.32TRUE00
2026-07-315950CALL0 0102.9TRUE00
2026-07-31600186.5CALL65 8103.62TRUE186.50
2026-07-316050CALL0 4102.93TRUE00
2026-07-316100CALL0 1102.77TRUE00
2026-07-316150CALL0 0101.79TRUE00
2026-07-316200CALL0 2102.29TRUE00
2026-07-316250CALL0 3099.56TRUE00
2026-07-316300CALL0 199.51TRUE00
2026-07-316350CALL0 0101.47TRUE00
2026-07-316400CALL0 0100.78TRUE00
2026-07-316450CALL0 0100.38TRUE00
2026-07-316500CALL0 398.88TRUE00
2026-07-316550CALL0 0100.87TRUE00
2026-07-316600CALL0 198.6TRUE00
2026-07-316650CALL0 1100.9TRUE00
2026-07-316700CALL0 097.66TRUE00
2026-07-316750CALL0 097.42TRUE00
2026-07-316800CALL0 197.38TRUE00
2026-07-316850CALL0 28101.94TRUE00
2026-07-316900CALL0 597.83TRUE00
2026-07-316950CALL0 199.52TRUE00
2026-07-31700109.1CALL15 2398.29TRUE-18.9-0.15
2026-07-317050CALL0 596.93TRUE00
2026-07-31710113CALL11 897.69TRUE13.110.13
2026-07-317150CALL0 095.97TRUE00
2026-07-31720116.15CALL0 495.02TRUE00
2026-07-317250CALL0 295.82TRUE00
2026-07-31730113.04CALL0 296.35TRUE00
2026-07-31735109.77CALL0 594.34TRUE00
2026-07-31740109.03CALL0 993.88TRUE00
2026-07-317450CALL0 194.68TRUE00
2026-07-31750104.63CALL0 696.02TRUE00
2026-07-3175588.7CALL0 395.59TRUE00
2026-07-3176092.6CALL0 694.3TRUE00
2026-07-317650CALL0 393.52TRUE00
2026-07-3177084.5CALL24 78995.82TRUE-9.4-0.1
2026-07-3177580CALL0 2693.71TRUE00
2026-07-3178073.5CALL15 294.64TRUE-7.5-0.09
2026-07-3178585.2CALL0 493.56TRUE00
2026-07-317900CALL0 394.6TRUE00
2026-07-317950CALL0 793.92TRUE00
2026-07-3180068.7CALL6 87292.84TRUE-8.41-0.11
2026-07-3180571.14CALL0 792.62FALSE00
2026-07-3181061.31CALL3 593.21FALSE7.310.14
2026-07-3181570CALL0 690.91FALSE00
2026-07-3182069.3CALL0 1192.54FALSE00
2026-07-3182568CALL0 5092.57FALSE00
2026-07-3183049.94CALL7 3193.59FALSE-10.11-0.17
2026-07-318350CALL0 691.27FALSE00
2026-07-3184052CALL2 1193.42FALSE520
2026-07-3184546.8CALL1 493.36FALSE-8.45-0.15
2026-07-3185044CALL2 7691.42FALSE-11.73-0.21
2026-07-318550CALL0 591.15FALSE00
2026-07-3186043CALL0 890.6FALSE00
2026-07-3186540CALL0 3993FALSE00
2026-07-3187033.7CALL1 3193.01FALSE-12.35-0.27
2026-07-318750CALL0 1790.31FALSE00
2026-07-3188036.6CALL25 5690.46FALSE-6.01-0.14
2026-07-3188530.2CALL1 789.9FALSE-12.6-0.29
2026-07-3189033.43CALL6 889.69FALSE33.430
2026-07-3189536.87CALL6 3490.21FALSE-1.13-0.03
2026-07-3190031.54CALL11 7190.24FALSE-7.69-0.2
2026-07-319050CALL0 2289.62FALSE00
2026-07-3191029.2CALL2 1792.81FALSE29.20
2026-07-3191537CALL0 5390.64FALSE00
2026-07-3192023.5CALL5 5291.19FALSE-9.1-0.28
2026-07-3192527.83CALL1 791.78FALSE-3.9-0.12
2026-07-3193020.5CALL4 1191.93FALSE20.50
2026-07-319350CALL0 691.3FALSE00
2026-07-3194030.7CALL0 1192.14FALSE00
2026-07-3194528.17CALL0 693.27FALSE00
2026-07-3195022.8CALL14 11992.8FALSE-7.7-0.25
2026-07-319550CALL0 691.75FALSE00
2026-07-3196021.5CALL2 492.33FALSE21.50
2026-07-3196521.4CALL0 1392.09FALSE00
2026-07-3197015.25CALL4 791.34FALSE15.250
2026-07-3197522.95CALL0 1891.05FALSE00
2026-07-3198023CALL0 3192.28FALSE00
2026-07-3198518CALL3 791.71FALSE-3.8-0.17
2026-07-3199020.35CALL0 4290.56FALSE00
2026-07-319950CALL0 891.71FALSE00
2026-07-31100014.16CALL21 4192.53FALSE-5.64-0.28
2026-07-31100518CALL0 692.93FALSE00
2026-07-3110100CALL0 2792.36FALSE00
2026-07-31101510.4CALL1 2392.03FALSE-6.3-0.38
2026-07-31102011CALL2 2993.06FALSE110
2026-07-3110250CALL0 1893.31FALSE00
2026-07-31103015.5CALL0 4593.96FALSE00
2026-07-3110359.8CALL6 3494.03FALSE-5.05-0.34
2026-07-3110400CALL0 8293.46FALSE00
2026-07-3110450CALL0 693.9FALSE00
2026-07-3110509CALL1 1992.07FALSE-3.14-0.26
2026-07-3110550CALL0 693.32FALSE00
2026-07-3110600CALL0 094.3FALSE00
2026-07-3110650CALL0 193.7FALSE00
2026-07-3110700CALL0 094.78FALSE00
2026-07-3110750CALL0 594.9FALSE00
2026-07-31108010.92CALL0 3693.71FALSE00
2026-07-31108511.04CALL0 3691.15FALSE00
2026-07-3110900CALL0 1392.93FALSE00
2026-07-3110950CALL0 1892.52FALSE00
2026-07-3111006CALL1 3993.02FALSE-3.8-0.39
2026-07-3111057.13CALL3 794.32FALSE7.130
2026-07-3111100CALL0 492.25FALSE00
2026-07-3111158CALL0 197.39FALSE00
2026-07-3111200CALL0 3197.37FALSE00
2026-07-3111306.23CALL1 2697.92FALSE-1.06-0.15
2026-07-3111400CALL0 1294.72FALSE00
2026-07-3111500CALL0 1494.67FALSE00
2026-07-3111600CALL0 1296.71FALSE00
2026-07-3111704CALL2 597.57FALSE40
2026-07-3111800CALL0 396.66FALSE00
2026-07-3111903.5CALL2 10497.2FALSE3.50
2026-07-3112004.92CALL0 5397.8FALSE00
2026-07-3112103CALL2 393.25FALSE30
2026-07-3112200CALL0 898.9FALSE00
2026-07-3112300CALL0 2101.24FALSE00
2026-07-3112400CALL0 2102.19FALSE00
2026-07-3112504.15CALL0 15102.37FALSE00
2026-07-3112603.02CALL1 6392.79FALSE-0.43-0.12
2026-07-3112700CALL0 73104.19FALSE00
2026-07-3112800CALL0 19106.53FALSE00
2026-07-3112900CALL0 14103.82FALSE00
2026-07-3113003CALL1 1298.03FALSE0.450.18
2026-07-3113100CALL0 15106.51FALSE00
2026-07-3113202.8CALL1 31109.77FALSE0.880.46
2026-07-313600PUT0 0177.09FALSE00
2026-07-313700PUT0 2171.61FALSE00
2026-07-313800PUT0 0166.9FALSE00
2026-07-313902PUT0 1161.69FALSE00
2026-07-314000PUT0 1157.19FALSE00
2026-07-314100PUT0 8152.78FALSE00
2026-07-314200PUT0 0147.9FALSE00
2026-07-314300PUT0 0143.66FALSE00
2026-07-314400PUT0 38139.49FALSE00
2026-07-314450PUT0 28136.69FALSE00
2026-07-314500PUT0 3134.42FALSE00
2026-07-314550PUT0 1132.17FALSE00
2026-07-314600PUT0 2129.94FALSE00
2026-07-314650PUT0 3127.73FALSE00
2026-07-314700PUT0 76122.13FALSE00
2026-07-314752.75PUT0 12115.71FALSE00
2026-07-314800PUT0 3125.73FALSE00
2026-07-314852.28PUT0 14118.9FALSE00
2026-07-314902.2PUT0 82121.38FALSE00
2026-07-314952.37PUT1 16114.28FALSE-0.08-0.03
2026-07-315002.88PUT7 120113.72FALSE-0.52-0.15
2026-07-315052.45PUT58 52110.19FALSE2.450
2026-07-315100PUT0 77116.12FALSE00
2026-07-315150PUT0 3114.34FALSE00
2026-07-315205.65PUT0 8116.17FALSE00
2026-07-315255.75PUT0 10106.39FALSE00
2026-07-315304.27PUT1 47111.75FALSE-0.23-0.05
2026-07-315356.26PUT0 41110.93FALSE00
2026-07-315407.4PUT0 16116.01FALSE00
2026-07-315455.62PUT2 12108.99FALSE5.620
2026-07-315505.26PUT9 74109.49FALSE-2.11-0.29
2026-07-315556.4PUT2 26108.66FALSE-0.4-0.06
2026-07-315607PUT2 27111.46FALSE-0.15-0.02
2026-07-315655.9PUT2 50106.07FALSE5.90
2026-07-315700PUT0 85107.89FALSE00
2026-07-315758.85PUT0 17106.11FALSE00
2026-07-315809.79PUT0 21106.41FALSE00
2026-07-315850PUT0 11108.83FALSE00
2026-07-315908.1PUT2 29108.09FALSE-2.15-0.21
2026-07-315950PUT0 11102.49FALSE00
2026-07-316009PUT21 124103.75FALSE-2.4-0.21
2026-07-316050PUT0 19104.76FALSE00
2026-07-316100PUT0 32102.79FALSE00
2026-07-3161512.5PUT3 27100.09FALSE12.50
2026-07-3162012.95PUT5 39103.05FALSE12.950
2026-07-3162512PUT1 26100.06FALSE120
2026-07-3163014.45PUT10 43100.28FALSE-1.55-0.1
2026-07-3163515.63PUT6 1498.98FALSE-5.17-0.25
2026-07-3164015.3PUT22 28100.57FALSE-6.2-0.29
2026-07-3164516.3PUT4 8299.49FALSE16.30
2026-07-3165017.6PUT21 10298.83FALSE-3.4-0.16
2026-07-316550PUT0 1597.88FALSE00
2026-07-3166022.53PUT1 4996.66FALSE-2.47-0.1
2026-07-3166524.9PUT2 8197.82FALSE24.90
2026-07-3167025.73PUT1 2396.67FALSE-1.6-0.06
2026-07-3167528PUT1 1699.02FALSE-3.18-0.1
2026-07-3168025.91PUT3 4996.47FALSE-4.09-0.14
2026-07-3168528PUT1 1995.91FALSE280
2026-07-3169032.2PUT3 1496.27FALSE-1.76-0.05
2026-07-3169530.56PUT5 32195.63FALSE-10.24-0.25
2026-07-3170035.12PUT5 13398.48FALSE1.340.04
2026-07-3170539.19PUT0 2197.89FALSE00
2026-07-317100PUT0 15100.62FALSE00
2026-07-317150PUT0 23101.21FALSE00
2026-07-3172041.5PUT5 4099.95FALSE-0.5-0.01
2026-07-317250PUT0 12100.59FALSE00
2026-07-3173047.8PUT0 5199.36FALSE00
2026-07-3173546.37PUT0 798.99FALSE00
2026-07-3174048.98PUT1 2597.43FALSE-4.62-0.09
2026-07-3174555.51PUT0 2698.33FALSE00
2026-07-3175045PUT6 5797.01FALSE-5-0.1
2026-07-3175548PUT1 1898.09FALSE480
2026-07-3176060PUT0 3397.79FALSE00
2026-07-317650PUT0 2595.93FALSE00
2026-07-3177064.15PUT0 1897.09FALSE00
2026-07-3177565.7PUT11 997.26FALSE-9.3-0.12
2026-07-3178066PUT8 3897.62FALSE-2.8-0.04
2026-07-3178570.97PUT5 496.13FALSE-5.03-0.07
2026-07-3179070.45PUT0 1296.2FALSE00
2026-07-3179582PUT3 994.71FALSE30.04
2026-07-3180075PUT7 8594.38FALSE-0.55-0.01
2026-07-3180580.9PUT0 10094.9TRUE00
2026-07-3181082.65PUT1 1195.35TRUE82.650
2026-07-3181589.1PUT1 295.06TRUE89.10
2026-07-3182096.69PUT0 6993.1TRUE00
2026-07-3182593.13PUT0 292.93TRUE00
2026-07-31830107.25PUT1 3094.82TRUE7.250.07
2026-07-318350PUT0 494.38TRUE00
2026-07-318400PUT0 894.54TRUE00
2026-07-318450PUT0 595.3TRUE00
2026-07-31850107PUT1 4994.1TRUE-3-0.03
2026-07-318550PUT0 2093.98TRUE00
2026-07-318600PUT0 2492.98TRUE00
2026-07-318650PUT0 593.2TRUE00
2026-07-318700PUT0 3392.12TRUE00
2026-07-318750PUT0 592.2TRUE00
2026-07-318800PUT0 493.7TRUE00
2026-07-318850PUT0 492.61TRUE00
2026-07-318900PUT0 091.29TRUE00
2026-07-318950PUT0 192.12TRUE00
2026-07-31900140.55PUT0 3093.26TRUE00
2026-07-319050PUT0 093.2TRUE00
2026-07-31910152.94PUT1 692.32TRUE152.940
2026-07-319150PUT0 093.85TRUE00
2026-07-319200PUT0 192.84TRUE00
2026-07-319250PUT0 091.74TRUE00
2026-07-31930171.8PUT0 1190.07TRUE00
2026-07-319350PUT0 189.97TRUE00
2026-07-319400PUT0 090.8TRUE00
2026-07-319450PUT0 091.76TRUE00
2026-07-31950196.5PUT1 990.58TRUE196.50
2026-07-319550PUT0 092.05TRUE00
2026-07-319600PUT0 191.6TRUE00
2026-07-319650PUT0 091.61TRUE00
2026-07-319700PUT0 291.47TRUE00
2026-07-319750PUT0 092.74TRUE00
2026-07-319800PUT0 892.52TRUE00
2026-07-319850PUT0 092.13TRUE00
2026-07-319900PUT0 092.74TRUE00
2026-07-319950PUT0 092.73TRUE00
2026-07-311000228.61PUT1 3591.66TRUE228.610
2026-07-3110050PUT0 091.52TRUE00
2026-07-3110100PUT0 193.24TRUE00
2026-07-3110150PUT0 393.78TRUE00
2026-07-3110200PUT0 094.18TRUE00
2026-07-3110250PUT0 091.86TRUE00
2026-07-3110300PUT0 092.14TRUE00
2026-07-3110350PUT0 191.55TRUE00
2026-07-3110400PUT0 091.99TRUE00
2026-07-3110450PUT0 093.28TRUE00
2026-07-3110500PUT0 092.28TRUE00
2026-07-3110550PUT0 194.18TRUE00
2026-07-3110600PUT0 092.54TRUE00
2026-07-3110650PUT0 092.4TRUE00
2026-07-3110700PUT0 093.2TRUE00
2026-07-3110750PUT0 193.27TRUE00
2026-07-3110800PUT0 093.15TRUE00
2026-07-3110850PUT0 193.13TRUE00
2026-07-3110900PUT0 093.54TRUE00
2026-07-3110950PUT0 093.59TRUE00
2026-07-3111000PUT0 391.72TRUE00
2026-07-3111050PUT0 093.23TRUE00
2026-07-3111100PUT0 094.2TRUE00
2026-07-3111150PUT0 089.73TRUE00
2026-07-3111200PUT0 093.78TRUE00
2026-07-3111300PUT0 293.52TRUE00
2026-07-3111400PUT0 094.53TRUE00
2026-07-3111500PUT0 189.53TRUE00
2026-07-3111600PUT0 094.27TRUE00
2026-07-3111700PUT0 089.38TRUE00
2026-07-3111800PUT0 187.9TRUE00
2026-07-3111900PUT0 095.07TRUE00
2026-07-3112000PUT0 093.86TRUE00
2026-07-3112100PUT0 191.37TRUE00
2026-07-3112200PUT0 095.2TRUE00
2026-07-311230444.3PUT0 392.59TRUE00
2026-07-3112400PUT0 096.66TRUE00
2026-07-3112500PUT0 087.25TRUE00
2026-07-3112600PUT0 186.46TRUE00
2026-07-3112700PUT0 087.77TRUE00
2026-07-3112800PUT0 085.3TRUE00
2026-07-3112900PUT0 00TRUE00
2026-07-3113000PUT0 00TRUE00
2026-07-3113100PUT0 00TRUE00
2026-07-3113200PUT0 00TRUE00
2026-08-073600CALL0 0141.71TRUE00
2026-08-073700CALL0 0138.36TRUE00
2026-08-073800CALL0 0130.66TRUE00
2026-08-073900CALL0 0127.63TRUE00
2026-08-07400398.6CALL0 1134.08TRUE00
2026-08-074100CALL0 0130.57TRUE00
2026-08-074200CALL0 0131.12TRUE00
2026-08-074300CALL0 0122.3TRUE00
2026-08-074400CALL0 0123.18TRUE00
2026-08-074450CALL0 0123.34TRUE00
2026-08-074500CALL0 0118.16TRUE00
2026-08-074550CALL0 0116.48TRUE00
2026-08-074600CALL0 0112.85TRUE00
2026-08-074650CALL0 0117.03TRUE00
2026-08-074700CALL0 1114.29TRUE00
2026-08-074750CALL0 0116.98TRUE00
2026-08-074800CALL0 1115.79TRUE00
2026-08-074850CALL0 0117.55TRUE00
2026-08-074900CALL0 0114.42TRUE00
2026-08-074950CALL0 0112.1TRUE00
2026-08-075000CALL0 0116.15TRUE00
2026-08-075050CALL0 6112.23TRUE00
2026-08-075100CALL0 1113.97TRUE00
2026-08-075150CALL0 0113.37TRUE00
2026-08-075200CALL0 1111.09TRUE00
2026-08-075250CALL0 1111.42TRUE00
2026-08-07530244CALL1 1111.6TRUE2440
2026-08-075350CALL0 0108.24TRUE00
2026-08-075400CALL0 16105.28TRUE00
2026-08-075450CALL0 1108.53TRUE00
2026-08-075500CALL0 1108.11TRUE00
2026-08-075550CALL0 0108.08TRUE00
2026-08-075600CALL0 0107.66TRUE00
2026-08-075650CALL0 1108.89TRUE00
2026-08-07570212CALL0 5103.94TRUE00
2026-08-075750CALL0 0109.08TRUE00
2026-08-075800CALL0 0108.09TRUE00
2026-08-075850CALL0 2106.57TRUE00
2026-08-075900CALL0 0104.92TRUE00
2026-08-07595213.7CALL1 0107.03TRUE213.70
2026-08-076000CALL0 0103.48TRUE00
2026-08-076050CALL0 1106.01TRUE00
2026-08-076100CALL0 0103.6TRUE00
2026-08-076150CALL0 1106.12TRUE00
2026-08-076200CALL0 0101.85TRUE00
2026-08-076250CALL0 1102.47TRUE00
2026-08-076300CALL0 0101.13TRUE00
2026-08-076350CALL0 098.34TRUE00
2026-08-076400CALL0 0101.27TRUE00
2026-08-076450CALL0 1100.18TRUE00
2026-08-076500CALL0 1100.82TRUE00
2026-08-076550CALL0 099.99TRUE00
2026-08-076600CALL0 0100.7TRUE00
2026-08-076650CALL0 2101.22TRUE00
2026-08-07670156.65CALL0 2100.93TRUE00
2026-08-076750CALL0 0100.26TRUE00
2026-08-076800CALL0 099.78TRUE00
2026-08-076850CALL0 099.99TRUE00
2026-08-07690147.92CALL0 298.88TRUE00
2026-08-07695144.69CALL0 498.46TRUE00
2026-08-077000CALL0 15397.7TRUE00
2026-08-07705114.18CALL4 097.8TRUE114.180
2026-08-077100CALL0 197.35TRUE00
2026-08-07715109CALL0 198.4TRUE00
2026-08-07720110.81CALL1 397.49TRUE-20.29-0.15
2026-08-07725119CALL0 597.66TRUE00
2026-08-07730123CALL0 696.39TRUE00
2026-08-077350CALL0 097.79TRUE00
2026-08-077400CALL0 196.35TRUE00
2026-08-077450CALL0 195.02TRUE00
2026-08-07750111.6CALL0 396.32TRUE00
2026-08-0775584CALL0 196.06TRUE00
2026-08-07760110CALL0 695.62TRUE00
2026-08-0776599CALL0 298.09TRUE00
2026-08-0777097.88CALL0 1995.84TRUE00
2026-08-0777580CALL1 296.42TRUE-10-0.11
2026-08-0778081CALL4 796.41TRUE810
2026-08-0778593.62CALL0 695.63TRUE00
2026-08-0779091.27CALL0 1195.98TRUE00
2026-08-077950CALL0 1196.79TRUE00
2026-08-0780070CALL5 49195.33TRUE-16.5-0.19
2026-08-078050CALL0 494.93FALSE00
2026-08-0781077.1CALL0 295.86FALSE00
2026-08-0781580.1CALL0 394.88FALSE00
2026-08-0782070.05CALL1 995.01FALSE-1.95-0.03
2026-08-0782559.2CALL2 694.05FALSE59.20
2026-08-078300CALL0 1394.31FALSE00
2026-08-078350CALL0 193.36FALSE00
2026-08-078400CALL0 192.94FALSE00
2026-08-078450CALL0 194.42FALSE00
2026-08-0785063.91CALL0 2891.35FALSE00
2026-08-0785556CALL6 1295.97FALSE-10-0.15
2026-08-078600CALL0 092.56FALSE00
2026-08-078650CALL0 291.76FALSE00
2026-08-0787046.42CALL1 592.42FALSE-8.98-0.16
2026-08-0787558.7CALL0 591.16FALSE00
2026-08-0788042.1CALL2 394.21FALSE42.10
2026-08-078850CALL0 390.59FALSE00
2026-08-0789049CALL5 190.59FALSE490
2026-08-078950CALL0 390.78FALSE00
2026-08-0790038CALL2 4393.95FALSE-13.14-0.26
2026-08-0790537.3CALL0 591.27FALSE00
2026-08-0791040.17CALL3 2190.96FALSE-8.63-0.18
2026-08-0791547.44CALL0 2590.48FALSE00
2026-08-079200CALL0 093.57FALSE00
2026-08-0792544.4CALL0 690.87FALSE00
2026-08-079300CALL0 1193.99FALSE00
2026-08-079350CALL0 193.8FALSE00
2026-08-079400CALL0 194.01FALSE00
2026-08-079450CALL0 291.03FALSE00
2026-08-0795031.6CALL8 489.25FALSE31.60
2026-08-0795532.5CALL1 390.11FALSE32.50
2026-08-0796035.5CALL0 592.17FALSE00
2026-08-0796527.7CALL5 092.1FALSE27.70
2026-08-0797034.52CALL0 493.37FALSE00
2026-08-0797534.54CALL0 492.74FALSE00
2026-08-079800CALL0 094.05FALSE00
2026-08-0798531.1CALL0 1892.46FALSE00
2026-08-0799030.05CALL0 493.65FALSE00
2026-08-0799530.59CALL0 1792.91FALSE00
2026-08-07100024.27CALL1 2592.71FALSE-5.93-0.2
2026-08-0710050CALL0 392.85FALSE00
2026-08-07101026.62CALL0 291.71FALSE00
2026-08-0710150CALL0 6193.58FALSE00
2026-08-0710200CALL0 393.47FALSE00
2026-08-0710250CALL0 094.2FALSE00
2026-08-07103024CALL0 1092.46FALSE00
2026-08-07103524CALL0 093.56FALSE00
2026-08-07104022.87CALL0 692.71FALSE00
2026-08-07104521.92CALL0 594.29FALSE00
2026-08-0710500CALL0 492.73FALSE00
2026-08-07105521.15CALL0 1291.24FALSE00
2026-08-07106019.67CALL0 292.63FALSE00
2026-08-0710650CALL0 093.73FALSE00
2026-08-0710700CALL0 194.27FALSE00
2026-08-0710750CALL0 091.51FALSE00
2026-08-07108013.74CALL1 294.24FALSE-4.84-0.26
2026-08-0710850CALL0 091.72FALSE00
2026-08-07109016.55CALL0 191.83FALSE00
2026-08-07109511.6CALL10 094.11FALSE11.60
2026-08-07110011.01CALL11 591.64FALSE-4.94-0.31
2026-08-07110511CALL2 693.2FALSE-5.68-0.34
2026-08-0711100CALL0 192.56FALSE00
2026-08-0711150CALL0 395.54FALSE00
2026-08-07112013.4CALL0 4495.22FALSE00
2026-08-07113013.63CALL0 2496.3FALSE00
2026-08-07114013.1CALL0 1996.39FALSE00
2026-08-07115011.71CALL0 3296.37FALSE00
2026-08-07116011.8CALL0 12596.63FALSE00
2026-08-07117011.3CALL0 497.72FALSE00
2026-08-07118010.7CALL0 3295.33FALSE00
2026-08-07119010.1CALL0 898.97FALSE00
2026-08-0712007.8CALL3 699.51FALSE-1.8-0.19
2026-08-0712109CALL0 993.69FALSE00
2026-08-0712200CALL0 095.87FALSE00
2026-08-0712300CALL0 195.89FALSE00
2026-08-0712400CALL0 196.09FALSE00
2026-08-0712500CALL0 596.49FALSE00
2026-08-0712600CALL0 396.84FALSE00
2026-08-0712700CALL0 799.22FALSE00
2026-08-0712800CALL0 199.43FALSE00
2026-08-0712900CALL0 1999.15FALSE00
2026-08-0713003.63CALL1 2699.3FALSE3.630
2026-08-0713100CALL0 299.62FALSE00
2026-08-0713200CALL0 1100.94FALSE00
2026-08-0713300CALL0 0100.95FALSE00
2026-08-0713400CALL0 10101.63FALSE00
2026-08-073600PUT0 1123.58FALSE00
2026-08-073700PUT0 29149.45FALSE00
2026-08-073800PUT0 40145.33FALSE00
2026-08-073900PUT0 1140.8FALSE00
2026-08-074000PUT0 0133.35FALSE00
2026-08-074100PUT0 1132.08FALSE00
2026-08-074200PUT0 0127.87FALSE00
2026-08-074300PUT0 4123.76FALSE00
2026-08-074400PUT0 379124.06FALSE00
2026-08-074450PUT0 1122.78FALSE00
2026-08-074500PUT0 8121.12FALSE00
2026-08-074550PUT0 0119.83FALSE00
2026-08-074600PUT0 1118.52FALSE00
2026-08-074650PUT0 8109.43FALSE00
2026-08-074703.56PUT1 18113.03FALSE3.560
2026-08-074753.2PUT2 15105.71FALSE3.20
2026-08-074804.5PUT0 11112.91FALSE00
2026-08-074855PUT0 6118.86FALSE00
2026-08-074904.3PUT1 9112.35FALSE4.30
2026-08-074955.8PUT0 7108.01FALSE00
2026-08-075005PUT4 44109.26FALSE-0.55-0.1
2026-08-075050PUT0 0109.11FALSE00
2026-08-075105.1PUT6 8110.28FALSE-0.95-0.16
2026-08-075156.5PUT21 2109.55FALSE6.50
2026-08-075205.84PUT6 7108.13FALSE-0.26-0.04
2026-08-075256.85PUT1 5110.07FALSE6.850
2026-08-075308.17PUT0 8105.88FALSE00
2026-08-075350PUT0 1109.28FALSE00
2026-08-075400PUT0 3107.99FALSE00
2026-08-075457.2PUT3 35103.67FALSE-2.65-0.27
2026-08-075507.7PUT4 51104.86FALSE-2.3-0.23
2026-08-0755510.24PUT1 8106.62FALSE-0.88-0.08
2026-08-0756011.8PUT0 5107.65FALSE00
2026-08-075650PUT0 17107.78FALSE00
2026-08-0757011.65PUT2 2103.85FALSE11.650
2026-08-0757512.15PUT1 8103.66FALSE-1.85-0.13
2026-08-0758012.6PUT2 10102.58FALSE-0.8-0.06
2026-08-0758514.15PUT1 13104.96FALSE14.150
2026-08-075900PUT0 17103.86FALSE00
2026-08-0759516.45PUT12 4104.06FALSE-2.05-0.11
2026-08-0760014PUT45 59100.42FALSE-3.19-0.19
2026-08-076050PUT0 5102.03FALSE00
2026-08-0761018PUT0 8101.36FALSE00
2026-08-076150PUT0 11102.76FALSE00
2026-08-0762019.05PUT6 27101.33FALSE-0.49-0.03
2026-08-0762519.95PUT1 7102.18FALSE-1.4-0.07
2026-08-0763023.77PUT0 25100.29FALSE00
2026-08-0763524.43PUT6 11101.63FALSE-2.02-0.08
2026-08-0764027.17PUT0 27101.52FALSE00
2026-08-0764525.3PUT3 2499.65FALSE-3.3-0.12
2026-08-0765027.5PUT12 32100.32FALSE-4.68-0.15
2026-08-0765528.8PUT12 2499.86FALSE0.90.03
2026-08-0766037.18PUT0 13100.34FALSE00
2026-08-076650PUT0 1399.26FALSE00
2026-08-076700PUT0 8100.14FALSE00
2026-08-0767531PUT1 1797.87FALSE310
2026-08-0768034.5PUT0 16102.25FALSE00
2026-08-0768539.1PUT0 3101.39FALSE00
2026-08-0769041.3PUT2 1098.81FALSE41.30
2026-08-0769538.21PUT21 1497.32FALSE38.210
2026-08-0770039.54PUT46 6098.37FALSE-6.46-0.14
2026-08-0770546.9PUT10 499.45FALSE-2.1-0.04
2026-08-0771048.6PUT2 8100.22FALSE48.60
2026-08-077150PUT0 498.07FALSE00
2026-08-0772052.8PUT0 11100.04FALSE00
2026-08-077250PUT0 1799.79FALSE00
2026-08-077300PUT0 196.76FALSE00
2026-08-077350PUT0 198.35FALSE00
2026-08-077400PUT0 296.67FALSE00
2026-08-0774562.5PUT1 197.86FALSE62.50
2026-08-0775064PUT0 796.84FALSE00
2026-08-0775564.88PUT1 496.65FALSE64.880
2026-08-0776070PUT0 498.22FALSE00
2026-08-0776575.5PUT0 2297.18FALSE00
2026-08-077700PUT0 497.88FALSE00
2026-08-077750PUT0 197.1FALSE00
2026-08-0778081.2PUT4 396.26FALSE81.20
2026-08-0778579PUT2 295.31FALSE-4-0.05
2026-08-077900PUT0 2596.55FALSE00
2026-08-0779599.27PUT0 295.79FALSE00
2026-08-0780081.66PUT1 1894.99FALSE-20.59-0.2
2026-08-078050PUT0 494.94TRUE00
2026-08-0781091.3PUT100 395.19TRUE91.30
2026-08-078150PUT0 294.69TRUE00
2026-08-078200PUT0 294.48TRUE00
2026-08-078250PUT0 1094.91TRUE00
2026-08-078300PUT0 392.24TRUE00
2026-08-078350PUT0 693.77TRUE00
2026-08-07840115.81PUT0 1193.35TRUE00
2026-08-078450PUT0 494.61TRUE00
2026-08-078500PUT0 293.92TRUE00
2026-08-078550PUT0 094.74TRUE00
2026-08-078600PUT0 193.42TRUE00
2026-08-078650PUT0 193.44TRUE00
2026-08-078700PUT0 2893.88TRUE00
2026-08-078750PUT0 393.81TRUE00
2026-08-078800PUT0 793.75TRUE00
2026-08-078850PUT0 092.93TRUE00
2026-08-078900PUT0 093.18TRUE00
2026-08-078950PUT0 193.34TRUE00
2026-08-07900154.43PUT0 5193.93TRUE00
2026-08-079050PUT0 191.8TRUE00
2026-08-07910174PUT0 192.36TRUE00
2026-08-079150PUT0 193.57TRUE00
2026-08-079200PUT0 092.06TRUE00
2026-08-079250PUT0 091.94TRUE00
2026-08-079300PUT0 191.7TRUE00
2026-08-079350PUT0 092.2TRUE00
2026-08-079400PUT0 092.26TRUE00
2026-08-079450PUT0 093.54TRUE00
2026-08-079500PUT0 192.88TRUE00
2026-08-079550PUT0 091.07TRUE00
2026-08-079600PUT0 091.64TRUE00
2026-08-079650PUT0 091.7TRUE00
2026-08-079700PUT0 091.93TRUE00
2026-08-079750PUT0 092.7TRUE00
2026-08-079800PUT0 094.01TRUE00
2026-08-079850PUT0 092.2TRUE00
2026-08-079900PUT0 093.25TRUE00
2026-08-079950PUT0 092.5TRUE00
2026-08-071000235.6PUT1 291.21TRUE235.60
2026-08-0710050PUT0 092.89TRUE00
2026-08-0710100PUT0 094.01TRUE00
2026-08-0710150PUT0 092.67TRUE00
2026-08-0710200PUT0 094.55TRUE00
2026-08-0710250PUT0 091.12TRUE00
2026-08-0710300PUT0 092.24TRUE00
2026-08-0710350PUT0 092.07TRUE00
2026-08-0710400PUT0 193.85TRUE00
2026-08-0710450PUT0 092.67TRUE00
2026-08-0710500PUT0 092.39TRUE00
2026-08-0710550PUT0 093.72TRUE00
2026-08-0710600PUT0 092.45TRUE00
2026-08-0710650PUT0 091.17TRUE00
2026-08-0710700PUT0 093.15TRUE00
2026-08-0710750PUT0 094.05TRUE00
2026-08-0710800PUT0 093.96TRUE00
2026-08-0710850PUT0 094.33TRUE00
2026-08-0710900PUT0 094.79TRUE00
2026-08-0710950PUT0 093.35TRUE00
2026-08-0711000PUT0 093.43TRUE00
2026-08-0711050PUT0 093.26TRUE00
2026-08-0711100PUT0 290.71TRUE00
2026-08-0711150PUT0 095.64TRUE00
2026-08-0711200PUT0 092.24TRUE00
2026-08-0711300PUT0 093.49TRUE00
2026-08-0711400PUT0 093.15TRUE00
2026-08-0711500PUT0 095.35TRUE00
2026-08-0711600PUT0 093.87TRUE00
2026-08-0711700PUT0 095.2TRUE00
2026-08-0711800PUT0 093.47TRUE00
2026-08-0711900PUT0 096.25TRUE00
2026-08-0712000PUT0 093.67TRUE00
2026-08-0712100PUT0 091.59TRUE00
2026-08-0712200PUT0 093.22TRUE00
2026-08-0712300PUT0 094.43TRUE00
2026-08-0712400PUT0 092.79TRUE00
2026-08-0712500PUT0 093.2TRUE00
2026-08-0712600PUT0 093.03TRUE00
2026-08-0712700PUT0 092.44TRUE00
2026-08-0712800PUT0 092.85TRUE00
2026-08-0712900PUT0 093.5TRUE00
2026-08-0713000PUT0 092.38TRUE00
2026-08-0713100PUT0 091.66TRUE00
2026-08-0713200PUT0 095.5TRUE00
2026-08-0713300PUT0 094.82TRUE00
2026-08-0713400PUT0 094.77TRUE00
2026-08-143600CALL0 0138.01TRUE00
2026-08-143700CALL0 0124.2TRUE00
2026-08-14380422.7CALL0 1128.02TRUE00
2026-08-143900CALL0 0128.55TRUE00
2026-08-144000CALL0 0122.17TRUE00
2026-08-144100CALL0 0119.67TRUE00
2026-08-144200CALL0 0117.14TRUE00
2026-08-144300CALL0 0117.97TRUE00
2026-08-144400CALL0 0120.41TRUE00
2026-08-144450CALL0 1121.73TRUE00
2026-08-144500CALL0 0116.09TRUE00
2026-08-144550CALL0 0119.09TRUE00
2026-08-144600CALL0 1119.81TRUE00
2026-08-144650CALL0 0118.64TRUE00
2026-08-144700CALL0 0116.19TRUE00
2026-08-144750CALL0 0116.89TRUE00
2026-08-14480330.3CALL0 2114.68TRUE00
2026-08-144850CALL0 0114.44TRUE00
2026-08-144900CALL0 0116.48TRUE00
2026-08-144950CALL0 0113.23TRUE00
2026-08-145000CALL0 1114TRUE00
2026-08-145050CALL0 0113.32TRUE00
2026-08-145100CALL0 0113.07TRUE00
2026-08-145150CALL0 0112.75TRUE00
2026-08-145200CALL0 0112.22TRUE00
2026-08-145250CALL0 0111.65TRUE00
2026-08-145300CALL0 1110.89TRUE00
2026-08-145350CALL0 0109.7TRUE00
2026-08-145400CALL0 0110.06TRUE00
2026-08-145450CALL0 0110.55TRUE00
2026-08-145500CALL0 0109.01TRUE00
2026-08-145550CALL0 0108.19TRUE00
2026-08-145600CALL0 0109.15TRUE00
2026-08-145650CALL0 0109.1TRUE00
2026-08-145700CALL0 0108.35TRUE00
2026-08-145750CALL0 0108.07TRUE00
2026-08-145800CALL0 0107.95TRUE00
2026-08-145850CALL0 0107.46TRUE00
2026-08-14590212.8CALL1 10107.5TRUE212.80
2026-08-145950CALL0 0107.38TRUE00
2026-08-14600217.53CALL4 10106.92TRUE217.530
2026-08-146050CALL0 0106.86TRUE00
2026-08-146100CALL0 0106.04TRUE00
2026-08-146150CALL0 0105.96TRUE00
2026-08-146200CALL0 0105.81TRUE00
2026-08-146250CALL0 0105.68TRUE00
2026-08-146300CALL0 0105.58TRUE00
2026-08-146350CALL0 0105.34TRUE00
2026-08-146400CALL0 0105.13TRUE00
2026-08-146450CALL0 0104.64TRUE00
2026-08-146500CALL0 50104.39TRUE00
2026-08-146550CALL0 0104.6TRUE00
2026-08-146600CALL0 0103.83TRUE00
2026-08-146650CALL0 0102.69TRUE00
2026-08-146700CALL0 0103.48TRUE00
2026-08-146750CALL0 0102.54TRUE00
2026-08-146800CALL0 0103.52TRUE00
2026-08-146850CALL0 0103.52TRUE00
2026-08-146900CALL0 0102.83TRUE00
2026-08-14695144.71CALL10 17101.61TRUE144.710
2026-08-14700141.67CALL10 15101.91TRUE141.670
2026-08-147050CALL0 0101.78TRUE00
2026-08-147100CALL0 3101.6TRUE00
2026-08-147150CALL0 0102.08TRUE00
2026-08-147200CALL0 0101.16TRUE00
2026-08-14725126.58CALL10 12101.08TRUE-10.18-0.07
2026-08-14730123.83CALL10 13101.23TRUE123.830
2026-08-147350CALL0 0100.48TRUE00
2026-08-147400CALL0 0100.6TRUE00
2026-08-147450CALL0 0100.1TRUE00
2026-08-14750125.57CALL0 299.96TRUE00
2026-08-14755120CALL0 1100.04TRUE00
2026-08-14760106.26CALL0 299.48TRUE00
2026-08-147650CALL0 199.42TRUE00
2026-08-147700CALL0 199.37TRUE00
2026-08-1477595.8CALL1 099.37TRUE95.80
2026-08-1478095.3CALL0 299.02TRUE00
2026-08-1478595CALL6 099.63TRUE950
2026-08-147900CALL0 0100.08TRUE00
2026-08-1479599.91CALL1 199.86TRUE4.110.04
2026-08-1480095.29CALL3 3499.6TRUE-5.04-0.05
2026-08-1480591.89CALL3 097.43FALSE91.890
2026-08-1481096.39CALL0 298.85FALSE00
2026-08-148150CALL0 198.99FALSE00
2026-08-1482077.1CALL1 097.85FALSE77.10
2026-08-1482573.1CALL2 398.52FALSE73.10
2026-08-1483075CALL2 096.99FALSE750
2026-08-148350CALL0 098.09FALSE00
2026-08-148400CALL0 097.82FALSE00
2026-08-148450CALL0 198.85FALSE00
2026-08-1485077.75CALL0 498.5FALSE00
2026-08-148550CALL0 296.78FALSE00
2026-08-1486072.34CALL5 397.59FALSE72.340
2026-08-1486559.5CALL1 198.05FALSE-18.5-0.24
2026-08-1487059.4CALL0 197.66FALSE00
2026-08-148750CALL0 096.19FALSE00
2026-08-1488068.42CALL0 198.2FALSE00
2026-08-1488553.4CALL2 098.22FALSE53.40
2026-08-148900CALL0 097.26FALSE00
2026-08-148950CALL0 2197.2FALSE00
2026-08-1490064.4CALL1 896.79FALSE3.40.06
2026-08-149050CALL0 097.18FALSE00
2026-08-1491052.6CALL1 096.49FALSE52.60
2026-08-1491555.5CALL0 295.75FALSE00
2026-08-1492045.8CALL0 196.69FALSE00
2026-08-149250CALL0 196.64FALSE00
2026-08-1493046.9CALL8 196.33FALSE30.07
2026-08-149350CALL0 096.87FALSE00
2026-08-149400CALL0 096.38FALSE00
2026-08-1494538.98CALL1 097.52FALSE38.980
2026-08-149500CALL0 696.09FALSE00
2026-08-1495548.2CALL5 197.46FALSE9.70.25
2026-08-1496037.5CALL0 196.79FALSE00
2026-08-149650CALL0 096.81FALSE00
2026-08-1497044.64CALL0 5095.89FALSE00
2026-08-149750CALL0 296.66FALSE00
2026-08-149800CALL0 097.07FALSE00
2026-08-149850CALL0 097.33FALSE00
2026-08-149900CALL0 096.74FALSE00
2026-08-149950CALL0 096.71FALSE00
2026-08-14100038.88CALL0 3096.28FALSE00
2026-08-14100532CALL1 196.56FALSE20.07
2026-08-1410100CALL0 096.07FALSE00
2026-08-1410150CALL0 097.42FALSE00
2026-08-1410200CALL0 097.38FALSE00
2026-08-14102535.2CALL0 197.31FALSE00
2026-08-14103033.1CALL0 296.57FALSE00
2026-08-14103534.58CALL0 1497.42FALSE00
2026-08-14104032.24CALL0 197.73FALSE00
2026-08-1410450CALL0 298.42FALSE00
2026-08-1410500CALL0 098.64FALSE00
2026-08-1410550CALL0 098.15FALSE00
2026-08-1410600CALL0 098.45FALSE00
2026-08-1410650CALL0 098.59FALSE00
2026-08-14107026CALL1 1997.8FALSE-2.6-0.09
2026-08-1410750CALL0 099.1FALSE00
2026-08-1410800CALL0 098.68FALSE00
2026-08-1410850CALL0 098.74FALSE00
2026-08-1410900CALL0 098.92FALSE00
2026-08-1410950CALL0 099.38FALSE00
2026-08-14110019.1CALL2 299.15FALSE-5.16-0.21
2026-08-1411050CALL0 199.05FALSE00
2026-08-1411100CALL0 899.23FALSE00
2026-08-1411150CALL0 899.31FALSE00
2026-08-1411200CALL0 199.14FALSE00
2026-08-1411300CALL0 099.2FALSE00
2026-08-14114020.28CALL0 2798.5FALSE00
2026-08-1411500CALL0 098.55FALSE00
2026-08-14116013.8CALL2 099.59FALSE13.80
2026-08-14117017.86CALL0 898.85FALSE00
2026-08-1411800CALL0 199.04FALSE00
2026-08-1411900CALL0 9100.13FALSE00
2026-08-1412000CALL0 799.6FALSE00
2026-08-143600PUT0 19127.38FALSE00
2026-08-143700PUT0 0133.77FALSE00
2026-08-143800PUT0 1129.62FALSE00
2026-08-143900PUT0 1129.2FALSE00
2026-08-144000PUT0 3118.94FALSE00
2026-08-144100PUT0 0123.47FALSE00
2026-08-144200PUT0 1117.02FALSE00
2026-08-144300PUT0 1118.08FALSE00
2026-08-144400PUT0 0115.83FALSE00
2026-08-144450PUT0 0114.83FALSE00
2026-08-144500PUT0 0113.52FALSE00
2026-08-144550PUT0 1116.91FALSE00
2026-08-144605.3PUT2 2113.89FALSE-1.5-0.22
2026-08-144650PUT0 0111FALSE00
2026-08-144700PUT0 1110.87FALSE00
2026-08-144756.75PUT0 2112.87FALSE00
2026-08-144800PUT0 0111.2FALSE00
2026-08-144850PUT0 0110.37FALSE00
2026-08-144900PUT0 0110.21FALSE00
2026-08-144950PUT0 0109.96FALSE00
2026-08-145000PUT0 0106.95FALSE00
2026-08-145050PUT0 0111.14FALSE00
2026-08-145108.6PUT11 0110.7FALSE8.60
2026-08-145150PUT0 0110.37FALSE00
2026-08-1452012.42PUT5 1109.67FALSE12.420
2026-08-1452510PUT4 12108.5FALSE-2.55-0.2
2026-08-1453013.54PUT0 2109.15FALSE00
2026-08-145350PUT0 0109FALSE00
2026-08-145400PUT0 5108.12FALSE00
2026-08-1454513.5PUT1 2109.49FALSE-2.19-0.14
2026-08-1455014.8PUT2 10108.13FALSE-1.8-0.11
2026-08-145550PUT0 0107.61FALSE00
2026-08-1456016PUT50 3107.61FALSE160
2026-08-1456518PUT0 1107.2FALSE00
2026-08-1457018PUT1 3107.71FALSE180
2026-08-145750PUT0 4106.86FALSE00
2026-08-145800PUT0 2103.62FALSE00
2026-08-1458520.5PUT10 0106.38FALSE20.50
2026-08-1459023.48PUT10 8107.33FALSE23.480
2026-08-1459526.3PUT0 3106.87FALSE00
2026-08-1460023.5PUT18 33105.55FALSE23.50
2026-08-146050PUT0 0105.55FALSE00
2026-08-146100PUT0 1104.96FALSE00
2026-08-146150PUT0 1104.34FALSE00
2026-08-1462028.3PUT2 0104.75FALSE28.30
2026-08-1462529.45PUT3 2104.35FALSE29.450
2026-08-146300PUT0 1104.77FALSE00
2026-08-146350PUT0 2103.57FALSE00
2026-08-146400PUT0 1102.05FALSE00
2026-08-146450PUT0 0101.87FALSE00
2026-08-1465039PUT3 2104.75FALSE0.30.01
2026-08-146550PUT0 1103.05FALSE00
2026-08-1466040.65PUT1 6103.65FALSE2.840.08
2026-08-1466543.95PUT0 2101.71FALSE00
2026-08-1467045.9PUT12 3101.93FALSE45.90
2026-08-146750PUT0 0102.89FALSE00
2026-08-146800PUT0 4100.75FALSE00
2026-08-146850PUT0 0100.68FALSE00
2026-08-1469049.4PUT0 4100.69FALSE00
2026-08-146950PUT0 0101.01FALSE00
2026-08-1470055.8PUT3 5102.62FALSE-5.7-0.09
2026-08-147050PUT0 1100.26FALSE00
2026-08-147100PUT0 1100.42FALSE00
2026-08-147150PUT0 399.92FALSE00
2026-08-147200PUT0 499.98FALSE00
2026-08-147250PUT0 098.94FALSE00
2026-08-1473062.89PUT5 24100.5FALSE-7.11-0.1
2026-08-147350PUT0 3100.4FALSE00
2026-08-1474074.56PUT1 2100.02FALSE74.560
2026-08-147450PUT0 798.94FALSE00
2026-08-147500PUT0 198.38FALSE00
2026-08-147550PUT0 498.1FALSE00
2026-08-1476082PUT1 198.98FALSE820
2026-08-147650PUT0 099.36FALSE00
2026-08-1477082.6PUT0 498.31FALSE00
2026-08-1477587.4PUT1 1098.39FALSE87.40
2026-08-1478087PUT1 198.32FALSE-5.86-0.06
2026-08-147850PUT0 099.25FALSE00
2026-08-14790100.75PUT2 297.94FALSE2.750.03
2026-08-1479595.69PUT3 298.05FALSE-8.31-0.08
2026-08-1480097.15PUT11 1598.43FALSE-9.54-0.09
2026-08-148050PUT0 098.04TRUE00
2026-08-148100PUT0 197.3TRUE00
2026-08-148150PUT0 198.48TRUE00
2026-08-148200PUT0 096.74TRUE00
2026-08-148250PUT0 097.42TRUE00
2026-08-148300PUT0 097.19TRUE00
2026-08-148350PUT0 096.97TRUE00
2026-08-148400PUT0 196.66TRUE00
2026-08-148450PUT0 097.48TRUE00
2026-08-14850132.03PUT50 197.61TRUE132.030
2026-08-148550PUT0 096.61TRUE00
2026-08-148600PUT0 096.66TRUE00
2026-08-148650PUT0 096.67TRUE00
2026-08-148700PUT0 3096.12TRUE00
2026-08-148750PUT0 296.52TRUE00
2026-08-14880161.2PUT1 996.26TRUE161.20
2026-08-148850PUT0 096.33TRUE00
2026-08-148900PUT0 095.84TRUE00
2026-08-148950PUT0 095.78TRUE00
2026-08-149000PUT0 095.8TRUE00
2026-08-149050PUT0 095.77TRUE00
2026-08-149100PUT0 096.35TRUE00
2026-08-149150PUT0 095.67TRUE00
2026-08-149200PUT0 195.82TRUE00
2026-08-149250PUT0 095.71TRUE00
2026-08-149300PUT0 095.89TRUE00
2026-08-149350PUT0 095.44TRUE00
2026-08-149400PUT0 196.01TRUE00
2026-08-149450PUT0 095.88TRUE00
2026-08-14950214.43PUT1 095.94TRUE214.430
2026-08-149550PUT0 095.86TRUE00
2026-08-14960228PUT0 195.34TRUE00
2026-08-149650PUT0 095.99TRUE00
2026-08-149700PUT0 096.11TRUE00
2026-08-149750PUT0 695.78TRUE00
2026-08-149800PUT0 196.3TRUE00
2026-08-149850PUT0 096.27TRUE00
2026-08-149900PUT0 096.33TRUE00
2026-08-149950PUT0 096.3TRUE00
2026-08-1410000PUT0 096.18TRUE00
2026-08-1410050PUT0 195.71TRUE00
2026-08-1410100PUT0 095.84TRUE00
2026-08-1410150PUT0 096.44TRUE00
2026-08-1410200PUT0 096.72TRUE00
2026-08-1410250PUT0 097.16TRUE00
2026-08-1410300PUT0 096.61TRUE00
2026-08-1410350PUT0 096.81TRUE00
2026-08-1410400PUT0 096.79TRUE00
2026-08-1410450PUT0 096.6TRUE00
2026-08-1410500PUT0 096.66TRUE00
2026-08-1410550PUT0 097.04TRUE00
2026-08-1410600PUT0 096.56TRUE00
2026-08-1410650PUT0 096.4TRUE00
2026-08-1410700PUT0 095.99TRUE00
2026-08-1410750PUT0 096.28TRUE00
2026-08-1410800PUT0 096.85TRUE00
2026-08-1410850PUT0 097.26TRUE00
2026-08-1410900PUT0 097.42TRUE00
2026-08-1410950PUT0 096.72TRUE00
2026-08-1411000PUT0 096.59TRUE00
2026-08-1411050PUT0 096.77TRUE00
2026-08-1411100PUT0 097.48TRUE00
2026-08-1411150PUT0 097.71TRUE00
2026-08-1411200PUT0 097.66TRUE00
2026-08-1411300PUT0 097.93TRUE00
2026-08-1411400PUT0 097.6TRUE00
2026-08-141150371PUT0 197.33TRUE00
2026-08-1411600PUT0 096.86TRUE00
2026-08-1411700PUT0 097.34TRUE00
2026-08-1411800PUT0 098.46TRUE00
2026-08-1411900PUT0 097.81TRUE00
2026-08-1412000PUT0 098.96TRUE00
2026-08-213000CALL0 2143.43TRUE00
2026-08-213200CALL0 5143.04TRUE00
2026-08-213400CALL0 4137.65TRUE00
2026-08-213600CALL0 1132.2TRUE00
2026-08-213700CALL0 0124.41TRUE00
2026-08-213800CALL0 3128.03TRUE00
2026-08-213900CALL0 1124.14TRUE00
2026-08-214000CALL0 1121.85TRUE00
2026-08-214100CALL0 2121.14TRUE00
2026-08-214200CALL0 2117.92TRUE00
2026-08-214300CALL0 10117.84TRUE00
2026-08-214400CALL0 20116.35TRUE00
2026-08-21450334.5CALL0 19116.31TRUE00
2026-08-214600CALL0 12112.82TRUE00
2026-08-214700CALL0 18114.94TRUE00
2026-08-214800CALL0 17112.99TRUE00
2026-08-214900CALL0 36111.58TRUE00
2026-08-21500318.19CALL0 19113.02TRUE00
2026-08-215100CALL0 0110.59TRUE00
2026-08-215200CALL0 30108.37TRUE00
2026-08-215300CALL0 1108.42TRUE00
2026-08-215400CALL0 15109.24TRUE00
2026-08-215500CALL0 0106.91TRUE00
2026-08-215600CALL0 25107.51TRUE00
2026-08-21570232.9CALL1 0106TRUE232.90
2026-08-21580223.2CALL1 15104.99TRUE223.20
2026-08-215900CALL0 0103.51TRUE00
2026-08-216000CALL0 27104.21TRUE00
2026-08-216100CALL0 0103.35TRUE00
2026-08-216200CALL0 3102.91TRUE00
2026-08-216300CALL0 0102.91TRUE00
2026-08-216400CALL0 32102.24TRUE00
2026-08-21650191.69CALL0 16102.76TRUE00
2026-08-216600CALL0 6101.37TRUE00
2026-08-216700CALL0 2100.95TRUE00
2026-08-21680160.45CALL0 8101.19TRUE00
2026-08-216900CALL0 299.81TRUE00
2026-08-21700151.6CALL0 4999.98TRUE00
2026-08-21710158.3CALL0 1599.31TRUE00
2026-08-217200CALL0 2399.66TRUE00
2026-08-21730140.35CALL0 1799.58TRUE00
2026-08-21740138CALL0 3597.95TRUE00
2026-08-21750134.2CALL0 3997.77TRUE00
2026-08-21760130.2CALL0 2998.08TRUE00
2026-08-21770114CALL16 4899.93TRUE-3.03-0.03
2026-08-21780117.6CALL25 4899.13TRUE2.10.02
2026-08-21790110.2CALL24 3399.77TRUE-0.3-0
2026-08-21800107.5CALL49 89699.65TRUE4.70.05
2026-08-2181099CALL2 2097.46FALSE-8.3-0.08
2026-08-2182099.79CALL0 4298.25FALSE00
2026-08-2183082.03CALL3 6198.47FALSE-18.52-0.18
2026-08-2184075.79CALL4 10597.17FALSE-14.51-0.16
2026-08-2185078.92CALL13 16598.91FALSE-9.41-0.11
2026-08-2186091CALL0 13498.85FALSE00
2026-08-2187080.66CALL0 2197.4FALSE00
2026-08-2188076.9CALL1 11799.2FALSE2.10.03
2026-08-2189060.79CALL1 2398.11FALSE-13.41-0.18
2026-08-2190070.2CALL16 43998.66FALSE2.20.03
2026-08-219100CALL0 5998.52FALSE00
2026-08-2192065.5CALL0 9797.32FALSE00
2026-08-219300CALL0 3998.55FALSE00
2026-08-2194049.05CALL1 5099.26FALSE-11.95-0.2
2026-08-2195054CALL23 271100.07FALSE-8-0.13
2026-08-219600CALL0 6197.36FALSE00
2026-08-2197044.5CALL5 11898.94FALSE-8.25-0.16
2026-08-2198051.36CALL0 8198.25FALSE00
2026-08-2199045.2CALL113 6999.21FALSE-4.1-0.08
2026-08-21100037.3CALL9 31398.59FALSE-10.21-0.21
2026-08-21101037.2CALL6 4897.53FALSE-9.95-0.21
2026-08-21102044.44CALL0 7599.11FALSE00
2026-08-21103038CALL16 7699.17FALSE-4.6-0.11
2026-08-2110400CALL0 3497.69FALSE00
2026-08-21105033.2CALL16 19799.27FALSE-5.3-0.14
2026-08-21106029.6CALL3 2699.65FALSE29.60
2026-08-21107028.5CALL5 1894.94FALSE28.50
2026-08-21108027CALL2 3399.32FALSE-8-0.23
2026-08-21109025.7CALL1 8898.44FALSE-6.3-0.2
2026-08-21110027.06CALL9 33399.46FALSE-3.94-0.13
2026-08-21111029.95CALL0 3498.07FALSE00
2026-08-21112029.18CALL0 8197.92FALSE00
2026-08-21113020.88CALL3 1699.1FALSE-6.03-0.22
2026-08-21114023.1CALL4 1999.65FALSE-3.75-0.14
2026-08-2111500CALL0 29698.74FALSE00
2026-08-21116023.28CALL0 2998.81FALSE00
2026-08-2111700CALL0 1799.1FALSE00
2026-08-21118019.3CALL7 18100.46FALSE19.30
2026-08-2111900CALL0 2099.21FALSE00
2026-08-21120016.1CALL1 357100.9FALSE-5.4-0.25
2026-08-2112100CALL0 1999.89FALSE00
2026-08-21122015.6CALL10 45100.07FALSE-4.39-0.22
2026-08-2112300CALL0 23100.87FALSE00
2026-08-2112400CALL0 75100.8FALSE00
2026-08-2112500CALL0 3799.04FALSE00
2026-08-2112600CALL0 3699.53FALSE00
2026-08-2112700CALL0 1899.31FALSE00
2026-08-2112800CALL0 2099.43FALSE00
2026-08-2112900CALL0 32102.54FALSE00
2026-08-21130011.63CALL1 111102.93FALSE-3.41-0.23
2026-08-2113100CALL0 29102.58FALSE00
2026-08-2113200CALL0 21100.57FALSE00
2026-08-2113300CALL0 49100.89FALSE00
2026-08-2113400CALL0 18100.5FALSE00
2026-08-21135012.2CALL0 22104.03FALSE00
2026-08-2113600CALL0 12102.14FALSE00
2026-08-21137011.81CALL0 20104.68FALSE00
2026-08-2113800CALL0 22101.88FALSE00
2026-08-2113900CALL0 12104.12FALSE00
2026-08-2114006.87CALL2 135104.62FALSE-3.43-0.33
2026-08-2114100CALL0 7101.39FALSE00
2026-08-2114200CALL0 15103.58FALSE00
2026-08-2114300CALL0 48103.84FALSE00
2026-08-2114400CALL0 43102.78FALSE00
2026-08-2114508.25CALL0 24106.67FALSE00
2026-08-2114600CALL0 6104.6FALSE00
2026-08-2114700CALL0 11105.05FALSE00
2026-08-2114800CALL0 10105.4FALSE00
2026-08-2114900CALL0 57103.88FALSE00
2026-08-2115005.05CALL3 65998.5FALSE-2.45-0.33
2026-08-2115100CALL0 5103.16FALSE00
2026-08-2115200CALL0 8103.9FALSE00
2026-08-2115300CALL0 3104.45FALSE00
2026-08-2115400CALL0 1104.8FALSE00
2026-08-2115506CALL0 13102.32FALSE00
2026-08-2115606.2CALL0 19105.64FALSE00
2026-08-2115700CALL0 7105.73FALSE00
2026-08-2115806.81CALL0 9107.11FALSE00
2026-08-2115900CALL0 22108.08FALSE00
2026-08-2116003.6CALL1 430108.36FALSE-2-0.36
2026-08-213000.7PUT23 109131.04FALSE-0.7-0.5
2026-08-213200PUT0 74142.46FALSE00
2026-08-213400PUT0 19133.87FALSE00
2026-08-213601.58PUT4 39116.38FALSE-0.68-0.3
2026-08-213700PUT0 15127.28FALSE00
2026-08-213800PUT0 48125.47FALSE00
2026-08-213900PUT0 22124.48FALSE00
2026-08-214003.2PUT5 235116.51FALSE-0.65-0.17
2026-08-214104.1PUT2 24115.84FALSE-0.7-0.15
2026-08-214204PUT0 63113.92FALSE00
2026-08-214306.65PUT0 122113.73FALSE00
2026-08-214405.35PUT1 64114.87FALSE-1.2-0.18
2026-08-214506.16PUT1 73117.35FALSE-1.15-0.16
2026-08-214606.7PUT1 35110.96FALSE6.70
2026-08-214707.8PUT1 55111.9FALSE-0.53-0.06
2026-08-214809.2PUT4 62111.07FALSE-1-0.1
2026-08-214909.5PUT11 62106.79FALSE9.50
2026-08-2150010.8PUT39 339109.82FALSE-0.45-0.04
2026-08-2151012.8PUT8 4112.63FALSE-0.7-0.05
2026-08-2152013.15PUT4 77108.38FALSE-1.45-0.1
2026-08-2153015PUT10 202107.72FALSE-0.62-0.04
2026-08-2154015.3PUT4 584106.86FALSE-4.39-0.22
2026-08-2155017.5PUT21 88106.24FALSE-0.73-0.04
2026-08-2156020.04PUT7 145108.08FALSE-0.94-0.04
2026-08-2157023.5PUT4 90103.06FALSE-3.44-0.13
2026-08-2158024.25PUT11 248104.01FALSE-2.42-0.09
2026-08-2159025.65PUT8 30103.96FALSE25.650
2026-08-2160027PUT18 581102.02FALSE-1.35-0.05
2026-08-2161029.7PUT23 17101.6FALSE-4.8-0.14
2026-08-2162032.9PUT40 521101.07FALSE-3.5-0.1
2026-08-2163036PUT16 49101.55FALSE0.10
2026-08-2164039.1PUT101 625101.51FALSE0.40.01
2026-08-2165042.2PUT20 230100.75FALSE0.850.02
2026-08-2166043.9PUT120 75899.34FALSE-3.28-0.07
2026-08-2167048PUT3 3397.94FALSE-4.6-0.09
2026-08-2168053.3PUT12 57099.13FALSE-2.75-0.05
2026-08-2169056.94PUT12 2199.49FALSE-3.16-0.05
2026-08-2170056PUT17 139697.71FALSE-3.5-0.06
2026-08-2171066.1PUT0 3999.08FALSE00
2026-08-2172069.47PUT8 32198.2FALSE-4.53-0.06
2026-08-2173076.04PUT0 32697.65FALSE00
2026-08-2174071.88PUT5 36297.42FALSE-9.63-0.12
2026-08-2175077.15PUT5 3998.63FALSE-8.35-0.1
2026-08-2176081PUT6 52398.76FALSE-14.08-0.15
2026-08-2177086.65PUT13 5999.07FALSE-8.35-0.09
2026-08-2178093.5PUT29 40098.88FALSE-5.78-0.06
2026-08-2179099.7PUT21 2998.55FALSE-5.6-0.05
2026-08-21800103.3PUT117 55698.7FALSE-8.2-0.07
2026-08-21810130.3PUT0 3998.94TRUE00
2026-08-21820123.7PUT0 18397.87TRUE00
2026-08-218300PUT0 4497.24TRUE00
2026-08-218400PUT0 17798.62TRUE00
2026-08-21850135PUT1 3298.56TRUE-8-0.06
2026-08-21860147.4PUT0 14498.38TRUE00
2026-08-218700PUT0 1197.84TRUE00
2026-08-21880164.2PUT0 10398.67TRUE00
2026-08-218900PUT0 797.51TRUE00
2026-08-21900183.8PUT1 17397.84TRUE-2.2-0.01
2026-08-219100PUT0 4498.29TRUE00
2026-08-219200PUT0 7396.37TRUE00
2026-08-219300PUT0 11297.66TRUE00
2026-08-21940209.83PUT1 4997.84TRUE209.830
2026-08-21950217.47PUT1 7097.08TRUE-5.53-0.02
2026-08-219600PUT0 2798.4TRUE00
2026-08-219700PUT0 1097.88TRUE00
2026-08-219800PUT0 3097.13TRUE00
2026-08-219900PUT0 10297.58TRUE00
2026-08-2110000PUT0 4596.67TRUE00
2026-08-2110100PUT0 5997.2TRUE00
2026-08-2110200PUT0 4096.56TRUE00
2026-08-2110300PUT0 2497.53TRUE00
2026-08-2110400PUT0 996.63TRUE00
2026-08-2110500PUT0 2596.83TRUE00
2026-08-2110600PUT0 1295.76TRUE00
2026-08-2110700PUT0 1096.5TRUE00
2026-08-211080320.29PUT0 795.95TRUE00
2026-08-2110900PUT0 995.92TRUE00
2026-08-2111000PUT0 496.73TRUE00
2026-08-2111100PUT0 1496.75TRUE00
2026-08-2111200PUT0 1096.57TRUE00
2026-08-2111300PUT0 796.43TRUE00
2026-08-2111400PUT0 1096.07TRUE00
2026-08-2111500PUT0 1296.43TRUE00
2026-08-2111600PUT0 1097.04TRUE00
2026-08-2111700PUT0 396.75TRUE00
2026-08-2111800PUT0 1096.93TRUE00
2026-08-2111900PUT0 696.21TRUE00
2026-08-2112000PUT0 1197.01TRUE00
2026-08-2112100PUT0 796.37TRUE00
2026-08-2112200PUT0 497.26TRUE00
2026-08-2112300PUT0 697.38TRUE00
2026-08-2112400PUT0 097.65TRUE00
2026-08-2112500PUT0 397.57TRUE00
2026-08-2112600PUT0 097.12TRUE00
2026-08-2112700PUT0 098.14TRUE00
2026-08-2112800PUT0 497.33TRUE00
2026-08-2112900PUT0 096.72TRUE00
2026-08-2113000PUT0 497.65TRUE00
2026-08-2113100PUT0 598.09TRUE00
2026-08-2113200PUT0 698.12TRUE00
2026-08-2113300PUT0 098.48TRUE00
2026-08-2113400PUT0 099.33TRUE00
2026-08-2113500PUT0 399.76TRUE00
2026-08-2113600PUT0 099.89TRUE00
2026-08-2113700PUT0 0100.39TRUE00
2026-08-2113800PUT0 198.17TRUE00
2026-08-2113900PUT0 098.23TRUE00
2026-08-2114000PUT0 098.9TRUE00
2026-08-2114100PUT0 898.87TRUE00
2026-08-2114200PUT0 2100.88TRUE00
2026-08-2114300PUT0 0101.34TRUE00
2026-08-2114400PUT0 297.37TRUE00
2026-08-2114500PUT0 199.15TRUE00
2026-08-2114600PUT0 198.34TRUE00
2026-08-2114700PUT0 099.03TRUE00
2026-08-2114800PUT0 1100.6TRUE00
2026-08-2114900PUT0 097.83TRUE00
2026-08-2115000PUT0 298.16TRUE00
2026-08-2115100PUT0 196.52TRUE00
2026-08-2115200PUT0 1102.25TRUE00
2026-08-2115300PUT0 0104.57TRUE00
2026-08-2115400PUT0 0101.29TRUE00
2026-08-2115500PUT0 0102.98TRUE00
2026-08-2115600PUT0 095.58TRUE00
2026-08-2115700PUT0 397.87TRUE00
2026-08-2115800PUT0 296.44TRUE00
2026-08-2115900PUT0 199.91TRUE00
2026-08-2116000PUT0 695.61TRUE00
2026-08-283800CALL0 0123.35TRUE00
2026-08-283900CALL0 0121.6TRUE00
2026-08-284000CALL0 0115.93TRUE00
2026-08-284100CALL0 0115.86TRUE00
2026-08-284200CALL0 0116.07TRUE00
2026-08-284300CALL0 0117.72TRUE00
2026-08-284400CALL0 0115.44TRUE00
2026-08-284450CALL0 0115.68TRUE00
2026-08-284500CALL0 0115.51TRUE00
2026-08-284550CALL0 0114.08TRUE00
2026-08-284600CALL0 0113.39TRUE00
2026-08-284650CALL0 0113.81TRUE00
2026-08-284700CALL0 0113.98TRUE00
2026-08-284750CALL0 0112.23TRUE00
2026-08-284800CALL0 0111.67TRUE00
2026-08-284850CALL0 0111.82TRUE00
2026-08-284900CALL0 0112.61TRUE00
2026-08-284950CALL0 0111.66TRUE00
2026-08-28500321.1CALL1 0111.15TRUE321.10
2026-08-285050CALL0 0110.71TRUE00
2026-08-285100CALL0 0110.87TRUE00
2026-08-285150CALL0 0110.45TRUE00
2026-08-285200CALL0 0109.48TRUE00
2026-08-285250CALL0 0109.48TRUE00
2026-08-285300CALL0 0109.9TRUE00
2026-08-285350CALL0 0108.75TRUE00
2026-08-285400CALL0 0108.51TRUE00
2026-08-285450CALL0 0109.18TRUE00
2026-08-285500CALL0 0107.89TRUE00
2026-08-285550CALL0 0107.68TRUE00
2026-08-285600CALL0 0106.12TRUE00
2026-08-285650CALL0 0105.78TRUE00
2026-08-285700CALL0 0106.8TRUE00
2026-08-28575232CALL1 0106.51TRUE2320
2026-08-28580228.3CALL1 0105.05TRUE228.30
2026-08-28585226.6CALL1 0105.94TRUE226.60
2026-08-28590222.9CALL1 0105.82TRUE222.90
2026-08-285950CALL0 0105.58TRUE00
2026-08-286000CALL0 0105.84TRUE00
2026-08-286050CALL0 0105.31TRUE00
2026-08-286100CALL0 0104.09TRUE00
2026-08-286150CALL0 0104.62TRUE00
2026-08-28620197CALL2 0104.76TRUE1970
2026-08-286250CALL0 0104.1TRUE00
2026-08-28630190.15CALL4 0103.91TRUE190.150
2026-08-28635204.3CALL0 1103.63TRUE00
2026-08-28640190.14CALL2 2103.42TRUE-16.86-0.08
2026-08-286450CALL0 0103.53TRUE00
2026-08-286500CALL0 0102.9TRUE00
2026-08-286550CALL0 0102.75TRUE00
2026-08-286600CALL0 0102.96TRUE00
2026-08-286650CALL0 0102.68TRUE00
2026-08-286700CALL0 0102.59TRUE00
2026-08-286750CALL0 0102.62TRUE00
2026-08-286800CALL0 0102.39TRUE00
2026-08-28685175CALL0 1101.29TRUE00
2026-08-286900CALL0 0101.48TRUE00
2026-08-286950CALL0 0101.16TRUE00
2026-08-28700146.5CALL2 0100.6TRUE146.50
2026-08-287050CALL0 0100.52TRUE00
2026-08-287100CALL0 0100.7TRUE00
2026-08-287150CALL0 0100.55TRUE00
2026-08-28720155.6CALL0 1101.05TRUE00
2026-08-287250CALL0 0100.82TRUE00
2026-08-287300CALL0 0100.75TRUE00
2026-08-28735146.2CALL1 1100.56TRUE-1.8-0.01
2026-08-287400CALL0 0100.24TRUE00
2026-08-287450CALL0 0100.26TRUE00
2026-08-287500CALL0 099.83TRUE00
2026-08-28755122CALL0 199.19TRUE00
2026-08-287600CALL0 099.81TRUE00
2026-08-287650CALL0 099.75TRUE00
2026-08-287700CALL0 0100.02TRUE00
2026-08-287750CALL0 098.9TRUE00
2026-08-287800CALL0 098.44TRUE00
2026-08-28785114CALL1 098.3TRUE1140
2026-08-28790114.19CALL1 097.96TRUE114.190
2026-08-287950CALL0 098.03TRUE00
2026-08-288000CALL0 098.33TRUE00
2026-08-288050CALL0 097.64FALSE00
2026-08-288100CALL0 097.66FALSE00
2026-08-288150CALL0 097.27FALSE00
2026-08-2882097.9CALL3 097.97FALSE97.90
2026-08-288250CALL0 098.25FALSE00
2026-08-28830100.3CALL2 097.99FALSE100.30
2026-08-2883598.3CALL1 097.52FALSE98.30
2026-08-2884096.2CALL1 098.41FALSE96.20
2026-08-288450CALL0 098.1FALSE00
2026-08-288500CALL0 097.77FALSE00
2026-08-288550CALL0 097.03FALSE00
2026-08-288600CALL0 098.06FALSE00
2026-08-2886587.4CALL1 097.87FALSE87.40
2026-08-288700CALL0 098.03FALSE00
2026-08-288750CALL0 097.18FALSE00
2026-08-288800CALL0 096.78FALSE00
2026-08-288850CALL0 097.51FALSE00
2026-08-288900CALL0 097.62FALSE00
2026-08-288950CALL0 097.01FALSE00
2026-08-289000CALL0 097.59FALSE00
2026-08-289050CALL0 097.8FALSE00
2026-08-289100CALL0 096.94FALSE00
2026-08-289150CALL0 097.19FALSE00
2026-08-289200CALL0 096.32FALSE00
2026-08-289250CALL0 096.48FALSE00
2026-08-2893072CALL1 096.12FALSE720
2026-08-289350CALL0 095.93FALSE00
2026-08-289400CALL0 096.42FALSE00
2026-08-289450CALL0 097.43FALSE00
2026-08-289500CALL0 097.52FALSE00
2026-08-289550CALL0 096.24FALSE00
2026-08-289600CALL0 096.84FALSE00
2026-08-289650CALL0 095.77FALSE00
2026-08-289700CALL0 095.41FALSE00
2026-08-289750CALL0 096.59FALSE00
2026-08-289800CALL0 095.44FALSE00
2026-08-289850CALL0 096.32FALSE00
2026-08-289900CALL0 096.99FALSE00
2026-08-2899548CALL8 095.67FALSE480
2026-08-2810000CALL0 096.31FALSE00
2026-08-2810050CALL0 097.12FALSE00
2026-08-2810100CALL0 097.45FALSE00
2026-08-2810150CALL0 097.28FALSE00
2026-08-2810200CALL0 096.21FALSE00
2026-08-2810250CALL0 097.36FALSE00
2026-08-2810300CALL0 096.83FALSE00
2026-08-2810350CALL0 096.67FALSE00
2026-08-2810400CALL0 096.99FALSE00
2026-08-2810450CALL0 097FALSE00
2026-08-2810500CALL0 097.09FALSE00
2026-08-2810550CALL0 095.31FALSE00
2026-08-2810600CALL0 096.29FALSE00
2026-08-2810650CALL0 096.94FALSE00
2026-08-2810700CALL0 097.18FALSE00
2026-08-2810750CALL0 097.07FALSE00
2026-08-2810800CALL0 095.99FALSE00
2026-08-2810850CALL0 097.36FALSE00
2026-08-2810900CALL0 095.45FALSE00
2026-08-2810950CALL0 095.37FALSE00
2026-08-2811000CALL0 095.39FALSE00
2026-08-2811050CALL0 095.39FALSE00
2026-08-2811100CALL0 097.97FALSE00
2026-08-2811150CALL0 097.39FALSE00
2026-08-2811200CALL0 097.13FALSE00
2026-08-2811300CALL0 097.72FALSE00
2026-08-2811400CALL0 098.62FALSE00
2026-08-2811500CALL0 098.76FALSE00
2026-08-2811600CALL0 098.86FALSE00
2026-08-2811700CALL0 098.9FALSE00
2026-08-2811800CALL0 099.32FALSE00
2026-08-2811900CALL0 099.39FALSE00
2026-08-2812000CALL0 099.6FALSE00
2026-08-283800PUT0 0110.78FALSE00
2026-08-283900PUT0 0120.37FALSE00
2026-08-284000PUT0 0119.19FALSE00
2026-08-284100PUT0 0115.3FALSE00
2026-08-284200PUT0 0115.45FALSE00
2026-08-284300PUT0 0114.01FALSE00
2026-08-284400PUT0 0113.69FALSE00
2026-08-284450PUT0 0113.42FALSE00
2026-08-284508.5PUT5 0111.46FALSE8.50
2026-08-284550PUT0 0113.19FALSE00
2026-08-284600PUT0 0112.75FALSE00
2026-08-2846513.6PUT1 0112.83FALSE13.60
2026-08-2847014.1PUT1 0112.29FALSE14.10
2026-08-284750PUT0 0111.03FALSE00
2026-08-284800PUT0 0112.25FALSE00
2026-08-284850PUT0 0111.45FALSE00
2026-08-284900PUT0 0109.15FALSE00
2026-08-284950PUT0 0108.94FALSE00
2026-08-2850015PUT5 0108.56FALSE150
2026-08-2850514.2PUT1 0108.26FALSE14.20
2026-08-285100PUT0 0109.31FALSE00
2026-08-285150PUT0 0108.87FALSE00
2026-08-285200PUT0 0107.88FALSE00
2026-08-285250PUT0 0108.18FALSE00
2026-08-285300PUT0 0107.04FALSE00
2026-08-285350PUT0 0107.41FALSE00
2026-08-285400PUT0 0106.05FALSE00
2026-08-285450PUT0 0106.85FALSE00
2026-08-285500PUT0 0105.46FALSE00
2026-08-285550PUT0 0106.62FALSE00
2026-08-285600PUT0 0105.28FALSE00
2026-08-285650PUT0 0105.39FALSE00
2026-08-285700PUT0 0104.74FALSE00
2026-08-285750PUT0 0105.06FALSE00
2026-08-285800PUT0 0104.19FALSE00
2026-08-285850PUT0 0105.36FALSE00
2026-08-285900PUT0 0104.92FALSE00
2026-08-285950PUT0 0104.37FALSE00
2026-08-2860033.2PUT1 0101.72FALSE33.20
2026-08-286050PUT0 0107.36FALSE00
2026-08-286100PUT0 0103.7FALSE00
2026-08-286150PUT0 0105.81FALSE00
2026-08-286200PUT0 0105.14FALSE00
2026-08-286250PUT0 0104.56FALSE00
2026-08-2863044.1PUT3 4102.49FALSE-1.4-0.03
2026-08-2863544.53PUT0 1105.38FALSE00
2026-08-2864045.9PUT2 0104.34FALSE45.90
2026-08-286450PUT0 0102.71FALSE00
2026-08-2865051.5PUT0 1102.34FALSE00
2026-08-286550PUT0 0103.31FALSE00
2026-08-286600PUT0 0102.75FALSE00
2026-08-286650PUT0 0102.83FALSE00
2026-08-286700PUT0 0102.97FALSE00
2026-08-286750PUT0 0102.53FALSE00
2026-08-286800PUT0 0101.96FALSE00
2026-08-286850PUT0 0101.88FALSE00
2026-08-286900PUT0 0102.69FALSE00
2026-08-2869563.4PUT1 1100.39FALSE-10.64-0.14
2026-08-2870068.95PUT0 2102.24FALSE00
2026-08-287050PUT0 0100.71FALSE00
2026-08-287100PUT0 0101.75FALSE00
2026-08-2871571.7PUT4 1101.36FALSE-10.6-0.13
2026-08-287200PUT0 0100.94FALSE00
2026-08-287250PUT0 0100.3FALSE00
2026-08-2873089.2PUT0 199.35FALSE00
2026-08-287350PUT0 0100.18FALSE00
2026-08-287400PUT0 0100.3FALSE00
2026-08-287450PUT0 099.73FALSE00
2026-08-287500PUT0 099.42FALSE00
2026-08-287550PUT0 099.81FALSE00
2026-08-287600PUT0 098.15FALSE00
2026-08-287650PUT0 099.57FALSE00
2026-08-287700PUT0 098.23FALSE00
2026-08-287750PUT0 098.48FALSE00
2026-08-287800PUT0 098.53FALSE00
2026-08-287850PUT0 098.28FALSE00
2026-08-287900PUT0 097.99FALSE00
2026-08-287950PUT0 098.52FALSE00
2026-08-28800118.3PUT2 099.36FALSE118.30
2026-08-288050PUT0 098.33TRUE00
2026-08-28810123.9PUT1 099.19TRUE123.90
2026-08-288150PUT0 098.41TRUE00
2026-08-288200PUT0 098.13TRUE00
2026-08-288250PUT0 097.77TRUE00
2026-08-288300PUT0 097.78TRUE00
2026-08-288350PUT0 097.59TRUE00
2026-08-288400PUT0 098.06TRUE00
2026-08-288450PUT0 097.72TRUE00
2026-08-288500PUT0 097.83TRUE00
2026-08-288550PUT0 096.97TRUE00
2026-08-288600PUT0 097.37TRUE00
2026-08-288650PUT0 097.01TRUE00
2026-08-288700PUT0 097.54TRUE00
2026-08-288750PUT0 096.61TRUE00
2026-08-288800PUT0 096.69TRUE00
2026-08-288850PUT0 096.62TRUE00
2026-08-288900PUT0 096.95TRUE00
2026-08-288950PUT0 096.48TRUE00
2026-08-289000PUT0 096.33TRUE00
2026-08-289050PUT0 095.8TRUE00
2026-08-289100PUT0 095.82TRUE00
2026-08-289150PUT0 096.96TRUE00
2026-08-289200PUT0 096.97TRUE00
2026-08-289250PUT0 095.95TRUE00
2026-08-289300PUT0 095.78TRUE00
2026-08-289350PUT0 095.77TRUE00
2026-08-289400PUT0 095.73TRUE00
2026-08-289450PUT0 095.36TRUE00
2026-08-289500PUT0 095.59TRUE00
2026-08-289550PUT0 095.9TRUE00
2026-08-289600PUT0 095.45TRUE00
2026-08-289650PUT0 095.48TRUE00
2026-08-289700PUT0 095.36TRUE00
2026-08-289750PUT0 095.58TRUE00
2026-08-289800PUT0 096.1TRUE00
2026-08-289850PUT0 095.58TRUE00
2026-08-289900PUT0 096.5TRUE00
2026-08-289950PUT0 095.7TRUE00
2026-08-2810000PUT0 096.54TRUE00
2026-08-2810050PUT0 095.69TRUE00
2026-08-2810100PUT0 096.65TRUE00
2026-08-2810150PUT0 095.64TRUE00
2026-08-2810200PUT0 095.79TRUE00
2026-08-2810250PUT0 096.81TRUE00
2026-08-2810300PUT0 096.07TRUE00
2026-08-2810350PUT0 096.12TRUE00
2026-08-2810400PUT0 097.05TRUE00
2026-08-2810450PUT0 097.06TRUE00
2026-08-2810500PUT0 096.03TRUE00
2026-08-2810550PUT0 096.88TRUE00
2026-08-2810600PUT0 096.1TRUE00
2026-08-2810650PUT0 096.72TRUE00
2026-08-2810700PUT0 096.37TRUE00
2026-08-2810750PUT0 096.43TRUE00
2026-08-2810800PUT0 096.47TRUE00
2026-08-2810850PUT0 096.43TRUE00
2026-08-2810900PUT0 097.27TRUE00
2026-08-2810950PUT0 096.54TRUE00
2026-08-2811000PUT0 096.68TRUE00
2026-08-2811050PUT0 096.7TRUE00
2026-08-2811100PUT0 096.63TRUE00
2026-08-2811150PUT0 096.73TRUE00
2026-08-2811200PUT0 096.22TRUE00
2026-08-2811300PUT0 096.33TRUE00
2026-08-281140379.3PUT2 097.83TRUE379.30
2026-08-2811500PUT0 096.98TRUE00
2026-08-281160404.8PUT2 097.04TRUE404.80
2026-08-2811700PUT0 097.3TRUE00
2026-08-2811800PUT0 097.45TRUE00
2026-08-2811900PUT0 098.28TRUE00
2026-08-2812000PUT0 097.65TRUE00
2026-09-18400CALL0 1334.97TRUE00
2026-09-1842.50CALL0 0323.13TRUE00
2026-09-18450CALL0 1320.56TRUE00
2026-09-1847.50CALL0 3306.45TRUE00
2026-09-18500CALL0 0304.73TRUE00
2026-09-18550CALL0 4276.14TRUE00
2026-09-18600CALL0 1280.68TRUE00
2026-09-18650CALL0 1267.21TRUE00
2026-09-18700CALL0 40237.23TRUE00
2026-09-1872.50CALL0 5265.64TRUE00
2026-09-1875696.5CALL0 4262.44TRUE00
2026-09-1877.50CALL0 2244.76TRUE00
2026-09-18800CALL0 2242.22TRUE00
2026-09-1882.50CALL0 7250.04TRUE00
2026-09-18850CALL0 1226.76TRUE00
2026-09-1887.50CALL0 2245.82TRUE00
2026-09-18900CALL0 2231.46TRUE00
2026-09-1892.50CALL0 1238.63TRUE00
2026-09-18950CALL0 5212.83TRUE00
2026-09-1897.50CALL0 1218.68TRUE00
2026-09-181000CALL0 5220.68TRUE00
2026-09-181050CALL0 11200.3TRUE00
2026-09-181100CALL0 7214.34TRUE00
2026-09-181150CALL0 1216.54TRUE00
2026-09-181200CALL0 2202.29TRUE00
2026-09-181250CALL0 5207.62TRUE00
2026-09-181300CALL0 34194.31TRUE00
2026-09-181350CALL0 12198.64TRUE00
2026-09-181400CALL0 7186.97TRUE00
2026-09-181450CALL0 26191.93TRUE00
2026-09-181500CALL0 2168.59TRUE00
2026-09-181550CALL0 4181.92TRUE00
2026-09-181600CALL0 6168.29TRUE00
2026-09-181650CALL0 33175.55TRUE00
2026-09-181700CALL0 17161.69TRUE00
2026-09-181750CALL0 4151.59TRUE00
2026-09-181800CALL0 6156.42TRUE00
2026-09-181850CALL0 5161.87TRUE00
2026-09-181900CALL0 15163.83TRUE00
2026-09-181950CALL0 18155.26TRUE00
2026-09-182000CALL0 17144.13TRUE00
2026-09-182100CALL0 3155.77TRUE00
2026-09-182200CALL0 16148.78TRUE00
2026-09-182300CALL0 4137.92TRUE00
2026-09-182400CALL0 12140.39TRUE00
2026-09-182500CALL0 30132.14TRUE00
2026-09-182600CALL0 11133.09TRUE00
2026-09-182700CALL0 11135.9TRUE00
2026-09-182800CALL0 9131.21TRUE00
2026-09-182900CALL0 4126.69TRUE00
2026-09-183000CALL0 346124.02TRUE00
2026-09-183100CALL0 11122.3TRUE00
2026-09-183200CALL0 18121.06TRUE00
2026-09-183300CALL0 81118.37TRUE00
2026-09-183400CALL0 11116.95TRUE00
2026-09-183500CALL0 230114.96TRUE00
2026-09-183600CALL0 31113.16TRUE00
2026-09-183700CALL0 45113.08TRUE00
2026-09-183800CALL0 6112.71TRUE00
2026-09-183900CALL0 119110.61TRUE00
2026-09-184000CALL0 60110.38TRUE00
2026-09-184100CALL0 46109.77TRUE00
2026-09-184200CALL0 31110.42TRUE00
2026-09-184300CALL0 142110.01TRUE00
2026-09-184400CALL0 39109.29TRUE00
2026-09-184500CALL0 23107.13TRUE00
2026-09-184600CALL0 19106.53TRUE00
2026-09-184700CALL0 22107.5TRUE00
2026-09-184800CALL0 65104.8TRUE00
2026-09-184900CALL0 50104.5TRUE00
2026-09-18500305.75CALL0 422103.13TRUE00
2026-09-185100CALL0 107102.96TRUE00
2026-09-185200CALL0 245103.37TRUE00
2026-09-185400CALL0 210102.4TRUE00
2026-09-185500CALL0 25101.04TRUE00
2026-09-185600CALL0 32100.12TRUE00
2026-09-18570251.29CALL0 29100.14TRUE00
2026-09-185800CALL0 58100.41TRUE00
2026-09-18590237.5CALL0 1799.73TRUE00
2026-09-18600246.33CALL0 8499.1TRUE00
2026-09-186100CALL0 1599.11TRUE00
2026-09-186200CALL0 2598.78TRUE00
2026-09-186300CALL0 3798.18TRUE00
2026-09-186400CALL0 4498.11TRUE00
2026-09-18650188.2CALL0 6197.72TRUE00
2026-09-186600CALL0 2197.33TRUE00
2026-09-186700CALL0 5997.36TRUE00
2026-09-186800CALL0 3997.18TRUE00
2026-09-18690175.26CALL0 2796.18TRUE00
2026-09-18700182CALL0 6696.48TRUE00
2026-09-18710168.85CALL1 3096.2TRUE168.850
2026-09-18720166.31CALL0 6395.75TRUE00
2026-09-18730173.6CALL0 2595.33TRUE00
2026-09-18740147.45CALL1 7595.91TRUE-21.45-0.13
2026-09-18750140.38CALL5 14895.07TRUE-18.62-0.12
2026-09-187600CALL0 2694.83TRUE00
2026-09-18770140CALL8 3395.03TRUE-5-0.03
2026-09-18780132.75CALL2 4595.4TRUE-9.45-0.07
2026-09-18790129.01CALL3 4694.38TRUE-8.49-0.06
2026-09-18800136CALL24 13896.12TRUE0.050
2026-09-18810126.1CALL0 6594.74FALSE00
2026-09-18820119.9CALL0 4995.56FALSE00
2026-09-18830108CALL0 6194.47FALSE00
2026-09-18840104.1CALL2 4494.14FALSE-21.7-0.17
2026-09-188500CALL0 22494.67FALSE00
2026-09-1886097.3CALL1 6194.15FALSE-10.7-0.1
2026-09-18870104.6CALL0 5293.63FALSE00
2026-09-188800CALL0 8296.49FALSE00
2026-09-1889091.09CALL2 4994.31FALSE91.090
2026-09-18900100CALL0 53794.54FALSE00
2026-09-189100CALL0 2494.41FALSE00
2026-09-1892081.2CALL1 6896.39FALSE-14.9-0.16
2026-09-189300CALL0 3294.25FALSE00
2026-09-1894076.62CALL6 2793.99FALSE-10.08-0.12
2026-09-1895082CALL7 17394.04FALSE-4.05-0.05
2026-09-1896082.75CALL0 3894.31FALSE00
2026-09-1897078CALL4 3394.09FALSE-4-0.05
2026-09-1898077CALL0 8293.87FALSE00
2026-09-1899065.73CALL8 31295.73FALSE-11.57-0.15
2026-09-18100070CALL131 30494.89FALSE-6.7-0.09
2026-09-18101060.5CALL1 2594.16FALSE60.50
2026-09-18102057CALL2 3893.7FALSE570
2026-09-18103064.16CALL0 2393.89FALSE00
2026-09-18104057.7CALL1 5893.71FALSE57.70
2026-09-18105062.58CALL0 7494.14FALSE00
2026-09-18106061.19CALL0 6493.54FALSE00
2026-09-18107057.3CALL0 3093.96FALSE00
2026-09-1810800CALL0 3594.14FALSE00
2026-09-18109047.2CALL1 2394.68FALSE47.20
2026-09-18110049.1CALL4 19994.94FALSE-4.93-0.09
2026-09-18111049.5CALL3 2094.7FALSE-5.85-0.11
2026-09-18112051.92CALL0 9594.01FALSE00
2026-09-18113043.2CALL1 4294.09FALSE-7.42-0.15
2026-09-1811400CALL0 29793.95FALSE00
2026-09-18115046.15CALL0 4294.47FALSE00
2026-09-1811600CALL0 2194.11FALSE00
2026-09-18117039.48CALL2 2594.38FALSE39.480
2026-09-18118034.95CALL1 8695.59FALSE34.950
2026-09-18119035.1CALL1 1196.37FALSE35.10
2026-09-18120035.33CALL133 20294.23FALSE-4.67-0.12
2026-09-1812100CALL0 3096.05FALSE00
2026-09-18122042.4CALL0 1594.35FALSE00
2026-09-1812300CALL0 1794.75FALSE00
2026-09-1812400CALL0 1295.08FALSE00
2026-09-18125027.4CALL2 12294.97FALSE27.40
2026-09-1812600CALL0 1096.64FALSE00
2026-09-1812700CALL0 1496.33FALSE00
2026-09-1812800CALL0 2596.45FALSE00
2026-09-1812900CALL0 896.59FALSE00
2026-09-18130030.1CALL0 7496.87FALSE00
2026-09-18131023.8CALL1 1096.51FALSE23.80
2026-09-1813200CALL0 1796.62FALSE00
2026-09-1813300CALL0 1496.64FALSE00
2026-09-18134021CALL1 2296.1FALSE210
2026-09-18135027.24CALL0 2796.35FALSE00
2026-09-1813600CALL0 2597.43FALSE00
2026-09-1813700CALL0 2096.79FALSE00
2026-09-18138019.8CALL1 3897.1FALSE-5.9-0.23
2026-09-18139020.4CALL5 2596.69FALSE20.40
2026-09-18140025CALL0 30596.62FALSE00
2026-09-1814100CALL0 2197.13FALSE00
2026-09-1814200CALL0 1797.21FALSE00
2026-09-1814300CALL0 3597FALSE00
2026-09-1814400CALL0 28998.01FALSE00
2026-09-18145020.4CALL0 2297.47FALSE00
2026-09-1814600CALL0 897.82FALSE00
2026-09-1814700CALL0 598.01FALSE00
2026-09-1814800CALL0 1498.33FALSE00
2026-09-1814900CALL0 4598.04FALSE00
2026-09-1815000CALL0 10998.63FALSE00
2026-09-18151017.4CALL0 1099.44FALSE00
2026-09-18152016.95CALL0 898.2FALSE00
2026-09-1815300CALL0 498.76FALSE00
2026-09-1815400CALL0 198.32FALSE00
2026-09-18155011.65CALL3 997.22FALSE-2.95-0.2
2026-09-1815600CALL0 699.96FALSE00
2026-09-18157011.2CALL1 999.02FALSE11.20
2026-09-1815800CALL0 398.55FALSE00
2026-09-1815900CALL0 17100.01FALSE00
2026-09-18160011.2CALL47 23299.69FALSE-2.7-0.19
2026-09-18400PUT0 917240.74FALSE00
2026-09-1842.50PUT0 12346.92FALSE00
2026-09-18450PUT0 40339.17FALSE00
2026-09-1847.50PUT0 30331.91FALSE00
2026-09-18500PUT0 39325.09FALSE00
2026-09-18550PUT0 50312.58FALSE00
2026-09-18600PUT0 26301.35FALSE00
2026-09-18650PUT0 46291.16FALSE00
2026-09-18700PUT0 47249.37FALSE00
2026-09-1872.50PUT0 90277.46FALSE00
2026-09-18750PUT0 28273.25FALSE00
2026-09-1877.50PUT0 35269.21FALSE00
2026-09-18800PUT0 21222.53FALSE00
2026-09-1882.50PUT0 35261.55FALSE00
2026-09-18850PUT0 38257.91FALSE00
2026-09-1887.50PUT0 16254.4FALSE00
2026-09-18900PUT0 38251FALSE00
2026-09-1892.50PUT0 31247.7FALSE00
2026-09-18950PUT0 106211.96FALSE00
2026-09-1897.50PUT0 9241.4FALSE00
2026-09-181000.1PUT0 54199.35FALSE00
2026-09-181050PUT0 42232.61FALSE00
2026-09-181100PUT0 74227.14FALSE00
2026-09-181150PUT0 34221.93FALSE00
2026-09-181200PUT0 21216.98FALSE00
2026-09-181250PUT0 9212.25FALSE00
2026-09-181300PUT0 9207.73FALSE00
2026-09-181350PUT0 13203.39FALSE00
2026-09-181400PUT0 15199.23FALSE00
2026-09-181450PUT0 38195.95FALSE00
2026-09-181500PUT0 30192.08FALSE00
2026-09-181550PUT0 49167.9FALSE00
2026-09-181600.35PUT0 56184.77FALSE00
2026-09-181650PUT0 25181.3FALSE00
2026-09-181700PUT0 36178.57FALSE00
2026-09-181750PUT0 26175.31FALSE00
2026-09-181800PUT0 26172.15FALSE00
2026-09-181850PUT0 69169.08FALSE00
2026-09-181900PUT0 15166.68FALSE00
2026-09-181950.22PUT0 21163.77FALSE00
2026-09-182000.9PUT0 78154.26FALSE00
2026-09-182100PUT0 53156.06FALSE00
2026-09-182200PUT0 48151.39FALSE00
2026-09-182300PUT0 43146.45FALSE00
2026-09-182400PUT0 38141.73FALSE00
2026-09-182500PUT0 48137.21FALSE00
2026-09-182600PUT0 28132.88FALSE00
2026-09-182700PUT0 4128.73FALSE00
2026-09-182800PUT0 28130.23FALSE00
2026-09-182900PUT0 13119.83FALSE00
2026-09-183002.65PUT6 301119.86FALSE2.650
2026-09-183100PUT0 26116.02FALSE00
2026-09-183200PUT0 49117.08FALSE00
2026-09-183300PUT0 19112.47FALSE00
2026-09-183400PUT0 57115.11FALSE00
2026-09-183504.34PUT1 52112.37FALSE-0.89-0.17
2026-09-183605.1PUT1 26106.67FALSE5.10
2026-09-183706.2PUT2 521114.92FALSE6.20
2026-09-183806.07PUT2 140106.82FALSE6.070
2026-09-183906.99PUT1 332107.77FALSE-1.51-0.18
2026-09-184007.7PUT27 190107.19FALSE-1.5-0.16
2026-09-184109.9PUT1 16108.79FALSE9.90
2026-09-1842010.85PUT1 161107.71FALSE-0.22-0.02
2026-09-1843014.87PUT0 183108.4FALSE00
2026-09-184400PUT0 40107.71FALSE00
2026-09-1845013.7PUT3 419106.21FALSE-0.3-0.02
2026-09-1846015.02PUT2 89105.07FALSE15.020
2026-09-184700PUT0 323105.98FALSE00
2026-09-1848018PUT2 59105.11FALSE180
2026-09-184900PUT0 65103.09FALSE00
2026-09-1850020.83PUT3 469103.72FALSE-1.17-0.05
2026-09-185100PUT0 75103.07FALSE00
2026-09-185200PUT0 746101.25FALSE00
2026-09-1854031.47PUT0 402101.6FALSE00
2026-09-1855032.5PUT1 262101FALSE-0.7-0.02
2026-09-1856033.4PUT14 208102.04FALSE-2.3-0.06
2026-09-1857038.5PUT0 101102.41FALSE00
2026-09-1858036.8PUT2 44598.56FALSE-4.4-0.11
2026-09-1859045.9PUT1 160101.31FALSE45.90
2026-09-1860043.7PUT5 894100.33FALSE-1.92-0.04
2026-09-1861048PUT39 37197.9FALSE480
2026-09-1862054.8PUT1 19997.21FALSE00
2026-09-1863056.22PUT3 175100.5FALSE-0.08-0
2026-09-1864062PUT4 47599.66FALSE620
2026-09-1865061.9PUT10 61598.12FALSE0.070
2026-09-1866070PUT4 36699.49FALSE700
2026-09-1867072.2PUT15 80797.26FALSE1.20.02
2026-09-1868078.71PUT1 21198.62FALSE1.810.02
2026-09-1869074.98PUT11 37095.67FALSE74.980
2026-09-1870077.8PUT7 59194.56FALSE-4.69-0.06
2026-09-1871092.3PUT15 20795.97FALSE1.50.02
2026-09-1872098PUT5 17397.46FALSE1.50.02
2026-09-18730102.8PUT1 16397.21FALSE102.80
2026-09-187400PUT0 30896.2FALSE00
2026-09-18750110PUT0 32095.74FALSE00
2026-09-187600PUT0 13096.65FALSE00
2026-09-18770123.2PUT3 12796.41FALSE5.20.04
2026-09-18780122.5PUT11 24896.17FALSE122.50
2026-09-18790127.9PUT4 4295.99FALSE-0.52-0
2026-09-18800137.26PUT3 51696.46FALSE-2.74-0.02
2026-09-18810141.83PUT8 14295.71TRUE141.830
2026-09-188200PUT0 6196.7TRUE00
2026-09-18830160.8PUT1 18595.96TRUE160.80
2026-09-18840162PUT3 7495.73TRUE-5.35-0.03
2026-09-18850169.7PUT12 13494.38TRUE169.70
2026-09-18860174.89PUT0 20594.14TRUE00
2026-09-18870186.6PUT0 3393.61TRUE00
2026-09-188800PUT0 3194.02TRUE00
2026-09-18890186.4PUT5 2895.68TRUE186.40
2026-09-18900193.2PUT5 24895.18TRUE193.20
2026-09-189100PUT0 3994.83TRUE00
2026-09-189200PUT0 2294.85TRUE00
2026-09-18930232PUT0 10394.98TRUE00
2026-09-18940235PUT0 13295.04TRUE00
2026-09-18950240.25PUT1 3795.85TRUE240.250
2026-09-18960247.67PUT1 695.5TRUE247.670
2026-09-189700PUT0 1094.89TRUE00
2026-09-189800PUT0 2894.82TRUE00
2026-09-189900PUT0 7394.69TRUE00
2026-09-1810000PUT0 6694.72TRUE00
2026-09-1810100PUT0 2894.47TRUE00
2026-09-1810200PUT0 695.12TRUE00
2026-09-1810300PUT0 394.71TRUE00
2026-09-1810400PUT0 694.68TRUE00
2026-09-1810500PUT0 194.75TRUE00
2026-09-1810600PUT0 894.6TRUE00
2026-09-1810700PUT0 394.81TRUE00
2026-09-1810800PUT0 694.98TRUE00
2026-09-1810900PUT0 794.85TRUE00
2026-09-181100353.1PUT0 7295.84TRUE00
2026-09-1811100PUT0 294.68TRUE00
2026-09-1811200PUT0 295.56TRUE00
2026-09-1811300PUT0 095.28TRUE00
2026-09-1811400PUT0 1094.63TRUE00
2026-09-1811500PUT0 194.18TRUE00
2026-09-1811600PUT0 394.6TRUE00
2026-09-1811700PUT0 094.67TRUE00
2026-09-1811800PUT0 195.25TRUE00
2026-09-1811900PUT0 2694.57TRUE00
2026-09-1812000PUT0 7794.26TRUE00
2026-09-1812100PUT0 194.55TRUE00
2026-09-1812200PUT0 095TRUE00
2026-09-1812300PUT0 394.92TRUE00
2026-09-1812400PUT0 194.9TRUE00
2026-09-1812500PUT0 095.31TRUE00
2026-09-1812600PUT0 2795.48TRUE00
2026-09-1812700PUT0 094.95TRUE00
2026-09-1812800PUT0 094.99TRUE00
2026-09-1812900PUT0 494.88TRUE00
2026-09-1813000PUT0 295.73TRUE00
2026-09-181310534PUT1 095.68TRUE5340
2026-09-1813200PUT0 195.47TRUE00
2026-09-1813300PUT0 095.47TRUE00
2026-09-1813400PUT0 196.12TRUE00
2026-09-1813500PUT0 195.68TRUE00
2026-09-1813600PUT0 595.18TRUE00
2026-09-1813700PUT0 096.3TRUE00
2026-09-1813800PUT0 095.38TRUE00
2026-09-1813900PUT0 396.55TRUE00
2026-09-1814000PUT0 196.45TRUE00
2026-09-1814100PUT0 095.2TRUE00
2026-09-1814200PUT0 895.45TRUE00
2026-09-1814300PUT0 195.6TRUE00
2026-09-1814400PUT0 196.36TRUE00
2026-09-1814500PUT0 196TRUE00
2026-09-1814600PUT0 096.16TRUE00
2026-09-1814700PUT0 196.23TRUE00
2026-09-1814800PUT0 096.25TRUE00
2026-09-1814900PUT0 297.04TRUE00
2026-09-1815000PUT0 196.58TRUE00
2026-09-1815100PUT0 297.35TRUE00
2026-09-1815200PUT0 196.34TRUE00
2026-09-1815300PUT0 197.37TRUE00
2026-09-1815400PUT0 197.93TRUE00
2026-09-1815500PUT0 095.63TRUE00
2026-09-1815600PUT0 195.6TRUE00
2026-09-1815700PUT0 095.76TRUE00
2026-09-1815800PUT0 196.25TRUE00
2026-09-1815900PUT0 196.48TRUE00
2026-09-181600836.3PUT0 796.69TRUE00
2026-10-163000CALL0 6116.77TRUE00
2026-10-163200CALL0 5113.93TRUE00
2026-10-163400CALL0 4114.1TRUE00
2026-10-163600CALL0 1111.22TRUE00
2026-10-163700CALL0 4111.14TRUE00
2026-10-16380403.8CALL0 2111.61TRUE00
2026-10-163900CALL0 10109.11TRUE00
2026-10-164000CALL0 21110.03TRUE00
2026-10-164100CALL0 13108.98TRUE00
2026-10-164200CALL0 5106.97TRUE00
2026-10-164300CALL0 9107.16TRUE00
2026-10-164400CALL0 14106.44TRUE00
2026-10-164500CALL0 27105.84TRUE00
2026-10-164600CALL0 19105.28TRUE00
2026-10-164700CALL0 19104.89TRUE00
2026-10-164800CALL0 21104.57TRUE00
2026-10-164900CALL0 15103.63TRUE00
2026-10-165000CALL0 41102.68TRUE00
2026-10-165200CALL0 10101.32TRUE00
2026-10-165400CALL0 2100.64TRUE00
2026-10-165600CALL0 4100.11TRUE00
2026-10-165800CALL0 798.68TRUE00
2026-10-166000CALL0 898.94TRUE00
2026-10-166200CALL0 398.61TRUE00
2026-10-166400CALL0 1898.24TRUE00
2026-10-166600CALL0 696.49TRUE00
2026-10-16680222CALL0 1796.24TRUE00
2026-10-16700192.8CALL0 5996.02TRUE00
2026-10-16720176.9CALL2 2995.51TRUE176.90
2026-10-16740179.25CALL0 2695.53TRUE00
2026-10-16760175CALL0 2195.16TRUE00
2026-10-16780150CALL1 3094.99TRUE1500
2026-10-16800150.3CALL2 4894.67TRUE-4-0.03
2026-10-16820150.4CALL0 4994.75FALSE00
2026-10-16840143CALL0 3194.18FALSE00
2026-10-168600CALL0 2794.66FALSE00
2026-10-16880118.2CALL21 3993.96FALSE-10.29-0.08
2026-10-16900117.2CALL6 10394.09FALSE1.690.01
2026-10-169100CALL0 4693.94FALSE00
2026-10-16920122.4CALL0 3393.86FALSE00
2026-10-169300CALL0 4094.5FALSE00
2026-10-169400CALL0 5994.73FALSE00
2026-10-169500CALL0 4895.36FALSE00
2026-10-16960107.11CALL0 2093.73FALSE00
2026-10-169700CALL0 1893.86FALSE00
2026-10-169800CALL0 4294FALSE00
2026-10-169900CALL0 1593.55FALSE00
2026-10-16100094.8CALL7 12993.92FALSE1.90.02
2026-10-1610100CALL0 1893.57FALSE00
2026-10-1610200CALL0 1693.98FALSE00
2026-10-1610300CALL0 2093.96FALSE00
2026-10-1610400CALL0 593.58FALSE00
2026-10-1610500CALL0 2393.82FALSE00
2026-10-1610600CALL0 1793.84FALSE00
2026-10-1610700CALL0 1193.89FALSE00
2026-10-1610800CALL0 1393.9FALSE00
2026-10-16109076.1CALL0 893.75FALSE00
2026-10-16110068.1CALL8 3893.37FALSE-6.9-0.09
2026-10-1611100CALL0 4293.8FALSE00
2026-10-16112061.24CALL5 1193.68FALSE61.240
2026-10-16113070.1CALL0 9893.52FALSE00
2026-10-16114062.4CALL8 1693.53FALSE-5.2-0.08
2026-10-16115060.26CALL4 1093.79FALSE-7.44-0.11
2026-10-1611600CALL0 1195.35FALSE00
2026-10-16117057.4CALL1 995.21FALSE-7.6-0.12
2026-10-1611800CALL0 493.69FALSE00
2026-10-1611900CALL0 13093.83FALSE00
2026-10-1612000CALL0 2893.8FALSE00
2026-10-16121058CALL0 493.39FALSE00
2026-10-16122056.7CALL0 1393.67FALSE00
2026-10-1612300CALL0 593.77FALSE00
2026-10-16124055CALL0 993.78FALSE00
2026-10-16125053.6CALL0 1393.69FALSE00
2026-10-1612600CALL0 1193.8FALSE00
2026-10-1612700CALL0 293.88FALSE00
2026-10-16128043.6CALL1 593.4FALSE43.60
2026-10-16129042.6CALL1 193.59FALSE42.60
2026-10-1613000CALL0 2493.76FALSE00
2026-10-16131041.3CALL5 1394.11FALSE-5.4-0.12
2026-10-1613200CALL0 894.16FALSE00
2026-10-1613300CALL0 1794.23FALSE00
2026-10-1613400CALL0 1494.48FALSE00
2026-10-1613500CALL0 4194.47FALSE00
2026-10-1613600CALL0 394.09FALSE00
2026-10-1613700CALL0 095.14FALSE00
2026-10-1613800CALL0 495.76FALSE00
2026-10-1613900CALL0 594.1FALSE00
2026-10-16140033.8CALL2 1594.64FALSE-3.87-0.1
2026-10-1614100CALL0 794.22FALSE00
2026-10-1614200CALL0 995.19FALSE00
2026-10-1614300CALL0 2994.92FALSE00
2026-10-16144034.7CALL0 2495.14FALSE00
2026-10-1614500CALL0 1495.52FALSE00
2026-10-1614600CALL0 3596.04FALSE00
2026-10-1614700CALL0 696.65FALSE00
2026-10-1614800CALL0 796.58FALSE00
2026-10-1614900CALL0 1795.99FALSE00
2026-10-16150025CALL3 7496.17FALSE-5.3-0.17
2026-10-1615100CALL0 996.29FALSE00
2026-10-1615200CALL0 2197FALSE00
2026-10-1615300CALL0 2697.14FALSE00
2026-10-1615400CALL0 3596.91FALSE00
2026-10-1615500CALL0 1997.08FALSE00
2026-10-1615600CALL0 7097.34FALSE00
2026-10-1615700CALL0 2497.48FALSE00
2026-10-1615800CALL0 2797.5FALSE00
2026-10-1615900CALL0 4097.35FALSE00
2026-10-16160020.23CALL1 9596.83FALSE-5.77-0.22
2026-10-163000PUT0 80111.89FALSE00
2026-10-163206.5PUT0 37111.05FALSE00
2026-10-163408PUT0 31110.01FALSE00
2026-10-163600PUT0 18107.31FALSE00
2026-10-163700PUT0 22107.65FALSE00
2026-10-163800PUT0 49106.41FALSE00
2026-10-163900PUT0 54106.44FALSE00
2026-10-1640014.9PUT0 135106.35FALSE00
2026-10-164100PUT0 175104.51FALSE00
2026-10-1642017.6PUT0 82105.97FALSE00
2026-10-1643019.1PUT0 33103.64FALSE00
2026-10-1644020.44PUT1 130105.27FALSE20.440
2026-10-1645022.6PUT0 475103.96FALSE00
2026-10-164600PUT0 73103.47FALSE00
2026-10-1647027.3PUT3 178102.67FALSE27.30
2026-10-1648028.8PUT1 143100.56FALSE-0.3-0.01
2026-10-1649031.7PUT3 302101.57FALSE0.440.01
2026-10-1650033.5PUT0 240102.09FALSE00
2026-10-1652036.8PUT3 117100.86FALSE-2.88-0.07
2026-10-1654041.88PUT49 28999.98FALSE-4.72-0.1
2026-10-1656048.8PUT3 8797.36FALSE-0.9-0.02
2026-10-1658053.7PUT37 18897.17FALSE-3.66-0.06
2026-10-166000PUT0 28996.19FALSE00
2026-10-1662069.3PUT2 3197.37FALSE69.30
2026-10-1664071.78PUT1 31795.45FALSE-12.22-0.15
2026-10-1666086.9PUT401 10195.78FALSE86.90
2026-10-166800PUT0 17896.93FALSE00
2026-10-1670099.88PUT4 17595.47FALSE-3.52-0.03
2026-10-16720116PUT6 23895.73FALSE0.70.01
2026-10-16740125.9PUT9 14095.97FALSE125.90
2026-10-16760140.3PUT1 17195.82FALSE2.20.02
2026-10-16780147.9PUT4 9995.53FALSE-0.48-0
2026-10-168000PUT0 20895.75FALSE00
2026-10-16820174.6PUT4 6795.16TRUE9.20.06
2026-10-16840185.9PUT0 22694.97TRUE00
2026-10-16860200.8PUT2 8494.83TRUE3.30.02
2026-10-168800PUT0 7794.8TRUE00
2026-10-16900217.6PUT12 34894.06TRUE217.60
2026-10-16910224.6PUT0 4594.61TRUE00
2026-10-16920229.8PUT0 1294.66TRUE00
2026-10-169300PUT0 1593.69TRUE00
2026-10-16940253.4PUT0 2494.59TRUE00
2026-10-169500PUT0 5593.83TRUE00
2026-10-169600PUT0 1093.38TRUE00
2026-10-169700PUT0 2193.29TRUE00
2026-10-169800PUT0 393.53TRUE00
2026-10-169900PUT0 1694.55TRUE00
2026-10-1610000PUT0 1593.5TRUE00
2026-10-1610100PUT0 1193.98TRUE00
2026-10-1610200PUT0 393.27TRUE00
2026-10-1610300PUT0 293.3TRUE00
2026-10-1610400PUT0 293.45TRUE00
2026-10-1610500PUT0 993.53TRUE00
2026-10-1610600PUT0 193.22TRUE00
2026-10-1610700PUT0 393.1TRUE00
2026-10-1610800PUT0 893.39TRUE00
2026-10-1610900PUT0 393.29TRUE00
2026-10-1611000PUT0 494.48TRUE00
2026-10-1611100PUT0 394.55TRUE00
2026-10-1611200PUT0 493.68TRUE00
2026-10-1611300PUT0 193.75TRUE00
2026-10-1611400PUT0 293.81TRUE00
2026-10-1611500PUT0 293.54TRUE00
2026-10-1611600PUT0 394.1TRUE00
2026-10-1611700PUT0 293.76TRUE00
2026-10-1611800PUT0 293.95TRUE00
2026-10-1611900PUT0 593.4TRUE00
2026-10-1612000PUT0 593.35TRUE00
2026-10-1612100PUT0 393.71TRUE00
2026-10-1612200PUT0 193.53TRUE00
2026-10-1612300PUT0 093.81TRUE00
2026-10-1612400PUT0 093.45TRUE00
2026-10-1612500PUT0 393.49TRUE00
2026-10-1612600PUT0 293.92TRUE00
2026-10-1612700PUT0 294.34TRUE00
2026-10-1612800PUT0 194.53TRUE00
2026-10-1612900PUT0 294.42TRUE00
2026-10-1613000PUT0 194.28TRUE00
2026-10-161310572.8PUT0 394.82TRUE00
2026-10-1613200PUT0 094.3TRUE00
2026-10-1613300PUT0 194.25TRUE00
2026-10-1613400PUT0 194.39TRUE00
2026-10-1613500PUT0 093.9TRUE00
2026-10-1613600PUT0 194TRUE00
2026-10-1613700PUT0 194.12TRUE00
2026-10-1613800PUT0 194.22TRUE00
2026-10-1613900PUT0 094.62TRUE00
2026-10-1614000PUT0 095.15TRUE00
2026-10-1614100PUT0 394.92TRUE00
2026-10-1614200PUT0 294.02TRUE00
2026-10-1614300PUT0 194.94TRUE00
2026-10-1614400PUT0 394.22TRUE00
2026-10-1614500PUT0 194.52TRUE00
2026-10-1614600PUT0 095.31TRUE00
2026-10-1614700PUT0 095.48TRUE00
2026-10-1614800PUT0 094.78TRUE00
2026-10-1614900PUT0 195.5TRUE00
2026-10-1615000PUT0 194.84TRUE00
2026-10-1615100PUT0 195.21TRUE00
2026-10-1615200PUT0 195.34TRUE00
2026-10-1615300PUT0 094.36TRUE00
2026-10-1615400PUT0 195.45TRUE00
2026-10-1615500PUT0 094.65TRUE00
2026-10-1615600PUT0 195.73TRUE00
2026-10-1615700PUT0 194.98TRUE00
2026-10-1615800PUT0 095.07TRUE00
2026-10-1615900PUT0 196.15TRUE00
2026-10-1616000PUT0 096.03TRUE00
2026-11-203600CALL0 0110.48TRUE00
2026-11-203700CALL0 0109.95TRUE00
2026-11-203800CALL0 0109.46TRUE00
2026-11-203900CALL0 0108.19TRUE00
2026-11-204000CALL0 0108.31TRUE00
2026-11-204100CALL0 0107.65TRUE00
2026-11-204200CALL0 0106.72TRUE00
2026-11-204300CALL0 3106.53TRUE00
2026-11-204400CALL0 1105.4TRUE00
2026-11-204500CALL0 1105.48TRUE00
2026-11-204600CALL0 1104.67TRUE00
2026-11-204700CALL0 3104.48TRUE00
2026-11-20480371.7CALL1 4103.63TRUE13.70.04
2026-11-204900CALL0 1102.98TRUE00
2026-11-205000CALL0 4103.06TRUE00
2026-11-205200CALL0 3102.52TRUE00
2026-11-205400CALL0 4101.63TRUE00
2026-11-205600CALL0 5101.03TRUE00
2026-11-205800CALL0 5100.47TRUE00
2026-11-206000CALL0 1100.29TRUE00
2026-11-206200CALL0 499.93TRUE00
2026-11-206400CALL0 699.76TRUE00
2026-11-206600CALL0 099.14TRUE00
2026-11-206800CALL0 798.81TRUE00
2026-11-20700218.7CALL1 1598.12TRUE-12.1-0.05
2026-11-20720206.9CALL3 1697.47TRUE206.90
2026-11-207400CALL0 597.99TRUE00
2026-11-20760209CALL0 1297.67TRUE00
2026-11-20780185CALL4 396.97TRUE-14.15-0.07
2026-11-20800192.95CALL0 3598.05TRUE00
2026-11-208200CALL0 1596.98FALSE00
2026-11-20840175.5CALL0 1696.87FALSE00
2026-11-208600CALL0 3496.88FALSE00
2026-11-20880160.05CALL0 3096.28FALSE00
2026-11-209000CALL0 3096.78FALSE00
2026-11-20920147CALL0 2595.94FALSE00
2026-11-209400CALL0 7496.41FALSE00
2026-11-209600CALL0 3995.96FALSE00
2026-11-20980124.3CALL2 996.32FALSE-10.4-0.08
2026-11-2010000CALL0 2195.88FALSE00
2026-11-2010200CALL0 1896.3FALSE00
2026-11-2010400CALL0 396.13FALSE00
2026-11-2010600CALL0 596.28FALSE00
2026-11-2010800CALL0 2396.11FALSE00
2026-11-2011000CALL0 3196.11FALSE00
2026-11-2011200CALL0 196.07FALSE00
2026-11-2011400CALL0 896.42FALSE00
2026-11-2011600CALL0 296.04FALSE00
2026-11-2011800CALL0 596.05FALSE00
2026-11-20120085CALL0 2295.87FALSE00
2026-11-2012200CALL0 296.18FALSE00
2026-11-2012400CALL0 496.24FALSE00
2026-11-2012600CALL0 2696.34FALSE00
2026-11-2012800CALL0 996.37FALSE00
2026-11-20130070.3CALL0 1095.97FALSE00
2026-11-2013200CALL0 396.76FALSE00
2026-11-2013400CALL0 2496.53FALSE00
2026-11-2013600CALL0 4196.85FALSE00
2026-11-2013800CALL0 396.98FALSE00
2026-11-2014000CALL0 3097.07FALSE00
2026-11-2014200CALL0 5396.96FALSE00
2026-11-2014400CALL0 7797.06FALSE00
2026-11-2014600CALL0 7297.17FALSE00
2026-11-2036018PUT1 4106.81FALSE180
2026-11-2037020.08PUT0 6107.31FALSE00
2026-11-2038019.4PUT1 0103.65FALSE19.40
2026-11-203900PUT0 0106.19FALSE00
2026-11-204000PUT0 9104.35FALSE00
2026-11-204100PUT0 10103.92FALSE00
2026-11-204200PUT0 144103.64FALSE00
2026-11-2043031.83PUT0 43103.75FALSE00
2026-11-204400PUT0 20105.15FALSE00
2026-11-204500PUT0 92104.47FALSE00
2026-11-204600PUT0 42104.26FALSE00
2026-11-204700PUT0 17104.27FALSE00
2026-11-204800PUT0 49103.91FALSE00
2026-11-2049047.12PUT0 63103.46FALSE00
2026-11-2050047.8PUT53 156101.47FALSE47.80
2026-11-2052055.85PUT0 524101.95FALSE00
2026-11-205400PUT0 214101.4FALSE00
2026-11-2056068PUT0 142101.08FALSE00
2026-11-205800PUT0 26100.27FALSE00
2026-11-2060083.55PUT0 44100.72FALSE00
2026-11-206200PUT0 9499.54FALSE00
2026-11-2064096.65PUT1 8999.16FALSE96.650
2026-11-20660106.28PUT2 1898.32FALSE106.280
2026-11-20680120PUT0 6098.15FALSE00
2026-11-20700138.55PUT0 6897.72FALSE00
2026-11-20720141PUT8 10897.61FALSE3.250.02
2026-11-20740150.4PUT10 6697.93FALSE-3.1-0.02
2026-11-207600PUT0 3397.29FALSE00
2026-11-20780179.4PUT0 4297.18FALSE00
2026-11-20800188.3PUT3 13197.13FALSE4.650.03
2026-11-20820203.6PUT4 6096.95TRUE203.60
2026-11-20840212PUT0 4296.8TRUE00
2026-11-20860227.7PUT0 4196.59TRUE00
2026-11-20880233.4PUT0 3596.55TRUE00
2026-11-209000PUT0 695.34TRUE00
2026-11-209200PUT0 995.43TRUE00
2026-11-209400PUT0 2795.69TRUE00
2026-11-20960285.1PUT0 896.15TRUE00
2026-11-209800PUT0 1596.07TRUE00
2026-11-2010000PUT0 596.02TRUE00
2026-11-2010200PUT0 495.09TRUE00
2026-11-2010400PUT0 395.05TRUE00
2026-11-2010600PUT0 194.86TRUE00
2026-11-2010800PUT0 194.86TRUE00
2026-11-2011000PUT0 194.59TRUE00
2026-11-2011200PUT0 194.84TRUE00
2026-11-2011400PUT0 694.59TRUE00
2026-11-2011600PUT0 194.68TRUE00
2026-11-2011800PUT0 094.4TRUE00
2026-11-2012000PUT0 194.74TRUE00
2026-11-2012200PUT0 094.57TRUE00
2026-11-2012400PUT0 094.87TRUE00
2026-11-2012600PUT0 194.65TRUE00
2026-11-2012800PUT0 094.77TRUE00
2026-11-2013000PUT0 194.75TRUE00
2026-11-2013200PUT0 194.8TRUE00
2026-11-2013400PUT0 094.85TRUE00
2026-11-2013600PUT0 194.89TRUE00
2026-11-2013800PUT0 195TRUE00
2026-11-2014000PUT0 295.19TRUE00
2026-11-2014200PUT0 095.66TRUE00
2026-11-2014400PUT0 295.46TRUE00
2026-11-2014600PUT0 1296.07TRUE00
2026-12-183600CALL0 0107.28TRUE00
2026-12-183700CALL0 0105.79TRUE00
2026-12-183800CALL0 0105.51TRUE00
2026-12-183900CALL0 0105.67TRUE00
2026-12-18400424.3CALL4 0104.18TRUE424.30
2026-12-184100CALL0 5104.95TRUE00
2026-12-184200CALL0 0103.86TRUE00
2026-12-184300CALL0 5104.08TRUE00
2026-12-184400CALL0 1103.6TRUE00
2026-12-184500CALL0 1102.95TRUE00
2026-12-184600CALL0 1102.95TRUE00
2026-12-184700CALL0 2102.26TRUE00
2026-12-184800CALL0 2102.27TRUE00
2026-12-184900CALL0 1101.93TRUE00
2026-12-185000CALL0 3101.52TRUE00
2026-12-185200CALL0 5100.75TRUE00
2026-12-185400CALL0 1100.34TRUE00
2026-12-185600CALL0 0100.49TRUE00
2026-12-185800CALL0 499.44TRUE00
2026-12-186000CALL0 1499.05TRUE00
2026-12-186200CALL0 298.57TRUE00
2026-12-186400CALL0 298.11TRUE00
2026-12-186600CALL0 298.62TRUE00
2026-12-18680248CALL1 796.83TRUE2480
2026-12-18700238CALL1 797.44TRUE-14.7-0.06
2026-12-18720244CALL0 596.41TRUE00
2026-12-18730231.07CALL0 1896.51TRUE00
2026-12-18740224CALL0 796.3TRUE00
2026-12-18750217CALL2 45096.5TRUE-9.8-0.04
2026-12-18760220CALL0 1596.16TRUE00
2026-12-18770205.75CALL0 1096.42TRUE00
2026-12-187800CALL0 596.44TRUE00
2026-12-187900CALL0 996.32TRUE00
2026-12-18800203CALL1 10296.39TRUE0.030
2026-12-188100CALL0 46196.29FALSE00
2026-12-188200CALL0 795.84FALSE00
2026-12-188300CALL0 2396.15FALSE00
2026-12-18840175CALL0 1795.42FALSE00
2026-12-18850182.2CALL0 11195.75FALSE00
2026-12-188600CALL0 15695.88FALSE00
2026-12-188700CALL0 4195.62FALSE00
2026-12-188800CALL0 5295.52FALSE00
2026-12-18890166.21CALL0 1094.9FALSE00
2026-12-18900160.77CALL1 33495.2FALSE-7.07-0.04
2026-12-189100CALL0 1095.13FALSE00
2026-12-189200CALL0 15995.19FALSE00
2026-12-189300CALL0 4595.68FALSE00
2026-12-189400CALL0 3295.12FALSE00
2026-12-18950153.03CALL0 11895.3FALSE00
2026-12-18960150.33CALL0 4594.9FALSE00
2026-12-18970142.8CALL1 1395.49FALSE142.80
2026-12-18980140.6CALL1 1195.12FALSE140.60
2026-12-18990137.6CALL1 1995.09FALSE137.60
2026-12-181000145.2CALL0 41395.14FALSE00
2026-12-1810100CALL0 1994.99FALSE00
2026-12-1810200CALL0 894.92FALSE00
2026-12-1810400CALL0 494.96FALSE00
2026-12-1810600CALL0 1994.97FALSE00
2026-12-181080110.14CALL5 995.03FALSE110.140
2026-12-181100114.2CALL7 3594.88FALSE-3.1-0.03
2026-12-1811200CALL0 1494.95FALSE00
2026-12-1811400CALL0 795.01FALSE00
2026-12-1811600CALL0 2295.54FALSE00
2026-12-1811800CALL0 1194.89FALSE00
2026-12-18120089.4CALL1 6994.86FALSE-6.5-0.07
2026-12-1812200CALL0 295.08FALSE00
2026-12-1812400CALL0 495.27FALSE00
2026-12-1812600CALL0 1095.22FALSE00
2026-12-1812800CALL0 6495.14FALSE00
2026-12-1813000CALL0 6995.35FALSE00
2026-12-1813200CALL0 995.1FALSE00
2026-12-1813400CALL0 17295.21FALSE00
2026-12-1813600CALL0 2695.53FALSE00
2026-12-1813800CALL0 2495.7FALSE00
2026-12-18140073.11CALL0 41994.78FALSE00
2026-12-1814200CALL0 1196.06FALSE00
2026-12-1814400CALL0 795.59FALSE00
2026-12-18145067.5CALL0 1194.68FALSE00
2026-12-1814600CALL0 995.54FALSE00
2026-12-1814700CALL0 1696FALSE00
2026-12-1814800CALL0 2395.73FALSE00
2026-12-1814900CALL0 6595.57FALSE00
2026-12-18150056.8CALL7 60595.27FALSE-5.2-0.08
2026-12-18151062CALL0 2595.43FALSE00
2026-12-1815200CALL0 7395.88FALSE00
2026-12-1815300CALL0 195.61FALSE00
2026-12-18154060CALL0 2295.33FALSE00
2026-12-1815500CALL0 1796.35FALSE00
2026-12-1815600CALL0 4396.29FALSE00
2026-12-1815700CALL0 6295.67FALSE00
2026-12-18158056.1CALL0 5195.22FALSE00
2026-12-18159055.62CALL0 134795.55FALSE00
2026-12-18160050.4CALL2 46795FALSE-4.4-0.08
2026-12-1836022.4PUT1 2103.64FALSE22.40
2026-12-183700PUT0 3104.26FALSE00
2026-12-1838024.92PUT16 0103.72FALSE24.920
2026-12-183900PUT0 3102.56FALSE00
2026-12-1840029.5PUT0 47103.1FALSE00
2026-12-1841032.51PUT1 301101.7FALSE0.510.02
2026-12-1842036.25PUT13 26102.43FALSE-0.74-0.02
2026-12-1843038.01PUT1 38103.08FALSE38.010
2026-12-1844042.57PUT0 271103.1FALSE00
2026-12-1845042.51PUT1 91102.46FALSE42.510
2026-12-1846044.68PUT1 21102.34FALSE44.680
2026-12-184700PUT0 62101.84FALSE00
2026-12-1848055.95PUT0 150102.04FALSE00
2026-12-184900PUT0 56101.19FALSE00
2026-12-1850058.6PUT0 207101.37FALSE00
2026-12-1852063.48PUT1 60100.36FALSE-3.52-0.05
2026-12-185400PUT0 10599.74FALSE00
2026-12-1856083PUT0 57798.8FALSE00
2026-12-1858088PUT1 11799.36FALSE-3.4-0.04
2026-12-1860097.5PUT0 12298.44FALSE00
2026-12-18620103.3PUT0 9397.65FALSE00
2026-12-186400PUT0 19697.17FALSE00
2026-12-186600PUT0 8597.13FALSE00
2026-12-18680130PUT1 2597.16FALSE1300
2026-12-18700147.77PUT0 21696.69FALSE00
2026-12-18720150.8PUT0 7096.49FALSE00
2026-12-187300PUT0 1595.96FALSE00
2026-12-187400PUT0 1595.98FALSE00
2026-12-18750169PUT0 26396.11FALSE00
2026-12-18760175.5PUT11 1895.99FALSE175.50
2026-12-187700PUT0 8595.88FALSE00
2026-12-187800PUT0 1795.43FALSE00
2026-12-18790194PUT0 4595.4FALSE00
2026-12-188000PUT0 16595.33FALSE00
2026-12-18810210.2PUT1 1395.54TRUE210.20
2026-12-188200PUT0 1595.43TRUE00
2026-12-188300PUT0 3594.83TRUE00
2026-12-18840231.05PUT0 1394.87TRUE00
2026-12-188500PUT0 3894.55TRUE00
2026-12-188600PUT0 794.91TRUE00
2026-12-188700PUT0 2093.93TRUE00
2026-12-188800PUT0 5394.34TRUE00
2026-12-18890263.8PUT1 794.86TRUE263.80
2026-12-189000PUT0 16694.99TRUE00
2026-12-189100PUT0 594.8TRUE00
2026-12-189200PUT0 1594.03TRUE00
2026-12-189300PUT0 793.69TRUE00
2026-12-189400PUT0 1093.71TRUE00
2026-12-189500PUT0 393.5TRUE00
2026-12-189600PUT0 4394.61TRUE00
2026-12-18970304.2PUT6 1194.59TRUE304.20
2026-12-189800PUT0 1493.85TRUE00
2026-12-18990320.1PUT0 1293.97TRUE00
2026-12-181000327.7PUT0 3593.91TRUE00
2026-12-1810100PUT0 2093.52TRUE00
2026-12-1810200PUT0 393.63TRUE00
2026-12-1810400PUT0 1393.42TRUE00
2026-12-1810600PUT0 1094TRUE00
2026-12-1810800PUT0 393.75TRUE00
2026-12-1811000PUT0 293.9TRUE00
2026-12-1811200PUT0 094.08TRUE00
2026-12-1811400PUT0 193.47TRUE00
2026-12-1811600PUT0 193.39TRUE00
2026-12-1811800PUT0 094.26TRUE00
2026-12-1812000PUT0 094.08TRUE00
2026-12-1812200PUT0 294.17TRUE00
2026-12-1812400PUT0 293.62TRUE00
2026-12-1812600PUT0 093.26TRUE00
2026-12-1812800PUT0 193.23TRUE00
2026-12-1813000PUT0 193.6TRUE00
2026-12-1813200PUT0 193.66TRUE00
2026-12-1813400PUT0 193.44TRUE00
2026-12-1813600PUT0 193.43TRUE00
2026-12-1813800PUT0 093.65TRUE00
2026-12-1814000PUT0 093.6TRUE00
2026-12-1814200PUT0 093.6TRUE00
2026-12-1814400PUT0 093.47TRUE00
2026-12-1814500PUT0 093.68TRUE00
2026-12-1814600PUT0 093.58TRUE00
2026-12-1814700PUT0 093.65TRUE00
2026-12-1814800PUT0 093.65TRUE00
2026-12-1814900PUT0 493.66TRUE00
2026-12-1815000PUT0 994.68TRUE00
2026-12-1815100PUT0 193.68TRUE00
2026-12-1815200PUT0 093.82TRUE00
2026-12-1815300PUT0 093.94TRUE00
2026-12-1815400PUT0 294.08TRUE00
2026-12-1815500PUT0 193.65TRUE00
2026-12-1815600PUT0 293.7TRUE00
2026-12-1815700PUT0 093.8TRUE00
2026-12-1815800PUT0 094TRUE00
2026-12-1815900PUT0 194.32TRUE00
2026-12-1816000PUT0 293.68TRUE00
2027-01-15250CALL0 4260.21TRUE00
2027-01-1527.50CALL0 1243.7TRUE00
2027-01-15300CALL0 0231.63TRUE00
2027-01-1532.50CALL0 3226.08TRUE00
2027-01-15350CALL0 1227.92TRUE00
2027-01-1537.50CALL0 1221.12TRUE00
2027-01-15400CALL0 1205.12TRUE00
2027-01-1542.50CALL0 0204.38TRUE00
2027-01-15450CALL0 26201.72TRUE00
2027-01-1547.50CALL0 1205.6TRUE00
2027-01-15500CALL0 51195.15TRUE00
2027-01-1552.50CALL0 2187.17TRUE00
2027-01-15550CALL0 13186.96TRUE00
2027-01-1557.50CALL0 0175.09TRUE00
2027-01-15600CALL0 24187.42TRUE00
2027-01-1562.50CALL0 3174.19TRUE00
2027-01-15650CALL0 8175.05TRUE00
2027-01-1567.50CALL0 6174.96TRUE00
2027-01-15700CALL0 51173.49TRUE00
2027-01-1572.50CALL0 4163.42TRUE00
2027-01-15750CALL0 89165.1TRUE00
2027-01-1577.50CALL0 59160.04TRUE00
2027-01-15800CALL0 66158.43TRUE00
2027-01-1582.50CALL0 15166.07TRUE00
2027-01-15850CALL0 16161.67TRUE00
2027-01-1587.50CALL0 6151.39TRUE00
2027-01-15900CALL0 76156.32TRUE00
2027-01-1592.50CALL0 4155.32TRUE00
2027-01-15950CALL0 11154.33TRUE00
2027-01-1597.50CALL0 1151.91TRUE00
2027-01-151000CALL0 20155.05TRUE00
2027-01-151050CALL0 29148.26TRUE00
2027-01-151100CALL0 5150.15TRUE00
2027-01-151150CALL0 11139.78TRUE00
2027-01-151200CALL0 138143.1TRUE00
2027-01-151250CALL0 17137.77TRUE00
2027-01-151300CALL0 106137.39TRUE00
2027-01-151350CALL0 762139.72TRUE00
2027-01-151400CALL0 72136.58TRUE00
2027-01-151450CALL0 13131.44TRUE00
2027-01-151500CALL0 741128.87TRUE00
2027-01-151550CALL0 16127.28TRUE00
2027-01-151600CALL0 536129.21TRUE00
2027-01-151650CALL0 252131.14TRUE00
2027-01-151700CALL0 94127.36TRUE00
2027-01-151750CALL0 62125.96TRUE00
2027-01-151800CALL0 284126.47TRUE00
2027-01-151850CALL0 4124.65TRUE00
2027-01-151900CALL0 113122.28TRUE00
2027-01-151950CALL0 4121.71TRUE00
2027-01-152000CALL0 13119.45TRUE00
2027-01-152100CALL0 3119.95TRUE00
2027-01-152200CALL0 110119.27TRUE00
2027-01-152300CALL0 36115.89TRUE00
2027-01-152400CALL0 115113.47TRUE00
2027-01-152500CALL0 213113.52TRUE00
2027-01-152600CALL0 16112.16TRUE00
2027-01-152700CALL0 9111.19TRUE00
2027-01-152800CALL0 10111.43TRUE00
2027-01-152900CALL0 36110.69TRUE00
2027-01-153000CALL0 80109.67TRUE00
2027-01-153100CALL0 79109.42TRUE00
2027-01-153200CALL0 19107.31TRUE00
2027-01-153300CALL0 21107.26TRUE00
2027-01-153400CALL0 32105.79TRUE00
2027-01-15350460.7CALL4 181105.73TRUE460.70
2027-01-153600CALL0 14105.35TRUE00
2027-01-153700CALL0 60104.62TRUE00
2027-01-153800CALL0 35104.87TRUE00
2027-01-153900CALL0 25103.6TRUE00
2027-01-15400422.45CALL5 135103.17TRUE422.450
2027-01-154100CALL0 66103.47TRUE00
2027-01-154200CALL0 17102.62TRUE00
2027-01-154300CALL0 46102.38TRUE00
2027-01-154400CALL0 15101.66TRUE00
2027-01-154500CALL0 34101.42TRUE00
2027-01-154600CALL0 12101.19TRUE00
2027-01-154700CALL0 7101.05TRUE00
2027-01-154800CALL0 21100.59TRUE00
2027-01-154900CALL0 3100.08TRUE00
2027-01-155000CALL0 7299.79TRUE00
2027-01-155100CALL0 9100.75TRUE00
2027-01-155200CALL0 1099.21TRUE00
2027-01-155400CALL0 7898.95TRUE00
2027-01-155500CALL0 9999.54TRUE00
2027-01-155600CALL0 2398.13TRUE00
2027-01-155700CALL0 3997.48TRUE00
2027-01-155800CALL0 9197.36TRUE00
2027-01-155900CALL0 1597.43TRUE00
2027-01-156000CALL0 14197.05TRUE00
2027-01-156100CALL0 997.54TRUE00
2027-01-156200CALL0 12396.61TRUE00
2027-01-156300CALL0 10097.09TRUE00
2027-01-15640296CALL0 10297.07TRUE00
2027-01-15650280CALL0 4596.43TRUE00
2027-01-156600CALL0 13996.4TRUE00
2027-01-15670269.49CALL0 1896.76TRUE00
2027-01-156800CALL0 4496.33TRUE00
2027-01-15690252.05CALL2 10196.67TRUE252.050
2027-01-15700245CALL2 32596.34TRUE2450
2027-01-15710261.45CALL0 1595.38TRUE00
2027-01-157200CALL0 9995.87TRUE00
2027-01-157300CALL0 10095.37TRUE00
2027-01-157400CALL0 2395.78TRUE00
2027-01-15750223.7CALL1 23595.51TRUE-14.55-0.06
2027-01-15760234.57CALL0 19795.52TRUE00
2027-01-15770216CALL1 8294.97TRUE2160
2027-01-157800CALL0 21795.47TRUE00
2027-01-15790204CALL0 3894.96TRUE00
2027-01-15800211CALL5 50494.68TRUE-6.7-0.03
2027-01-15810218CALL0 2595.2FALSE00
2027-01-158200CALL0 995.09FALSE00
2027-01-15830212.59CALL0 10994.63FALSE00
2027-01-158400CALL0 7494.85FALSE00
2027-01-15850199.49CALL0 10794.61FALSE00
2027-01-158600CALL0 15794.98FALSE00
2027-01-158700CALL0 5694.6FALSE00
2027-01-158800CALL0 15194.5FALSE00
2027-01-15890191.75CALL0 45694.07FALSE00
2027-01-15900186.88CALL0 27294.17FALSE00
2027-01-159100CALL0 5594.2FALSE00
2027-01-159200CALL0 5394.32FALSE00
2027-01-159300CALL0 5594.21FALSE00
2027-01-15940154CALL0 3093.95FALSE00
2027-01-159500CALL0 11893.9FALSE00
2027-01-15960168.8CALL0 4493.53FALSE00
2027-01-15970153CALL1 7693.88FALSE1530
2027-01-15980149.7CALL1 3193.99FALSE149.70
2027-01-15990148.7CALL1 1993.88FALSE-9.1-0.06
2027-01-151000143.4CALL7 38993.18FALSE-8.8-0.06
2027-01-151010147.6CALL3 6893.46FALSE-7.4-0.05
2027-01-151020138.9CALL1 2193.4FALSE-11.7-0.08
2027-01-151030137.8CALL1 5493.56FALSE-13.6-0.09
2027-01-151040134CALL1 2293.26FALSE-15.1-0.1
2027-01-151050132.6CALL2 7993.35FALSE-3.3-0.02
2027-01-151060130.9CALL1 6293.13FALSE-9.8-0.07
2027-01-151070129CALL1 893.27FALSE-11-0.08
2027-01-151080126.4CALL1 2493.16FALSE-14.5-0.1
2027-01-151090123.5CALL2 3993.05FALSE-6.5-0.05
2027-01-151100123.1CALL4 30693.01FALSE-7.76-0.06
2027-01-151110120.4CALL1 2493FALSE-13.9-0.1
2027-01-151120117.9CALL1 3893.21FALSE-7-0.06
2027-01-151130116.6CALL1 56093.32FALSE-13.9-0.11
2027-01-1511400CALL0 17693.17FALSE00
2027-01-1511500CALL0 12393.73FALSE00
2027-01-151160124.3CALL0 4093.37FALSE00
2027-01-151170122.6CALL0 993.2FALSE00
2027-01-151180117.1CALL0 10593.09FALSE00
2027-01-1511900CALL0 4092.91FALSE00
2027-01-151200110CALL1 39993.2FALSE-1.56-0.01
2027-01-151210111.8CALL0 1493.11FALSE00
2027-01-151220110.1CALL0 3092.75FALSE00
2027-01-151230108CALL0 1293.7FALSE00
2027-01-151240109.7CALL0 1993.37FALSE00
2027-01-151250102.28CALL0 7193.39FALSE00
2027-01-151260103.3CALL0 3193.22FALSE00
2027-01-151270101.6CALL0 3393.51FALSE00
2027-01-151280101.45CALL0 5693.38FALSE00
2027-01-15129098.5CALL0 393.72FALSE00
2027-01-15130096.59CALL0 14993.47FALSE00
2027-01-1513100CALL0 7393.81FALSE00
2027-01-1513200CALL0 594.44FALSE00
2027-01-1513300CALL0 1093.57FALSE00
2027-01-1513400CALL0 2493.29FALSE00
2027-01-1513500CALL0 2893.56FALSE00
2027-01-1513600CALL0 893.92FALSE00
2027-01-1513700CALL0 8593.56FALSE00
2027-01-1513800CALL0 1293.51FALSE00
2027-01-1513900CALL0 3093.7FALSE00
2027-01-15140083CALL21 23593.56FALSE830
2027-01-1514100CALL0 5293.39FALSE00
2027-01-1514200CALL0 3793.96FALSE00
2027-01-1514300CALL0 3293.72FALSE00
2027-01-15144082CALL0 26593.21FALSE00
2027-01-1514500CALL0 1793.74FALSE00
2027-01-15146076.3CALL0 893.51FALSE00
2027-01-1514700CALL0 393.82FALSE00
2027-01-1514800CALL0 1494.03FALSE00
2027-01-15149073.5CALL0 1093.31FALSE00
2027-01-1515000CALL0 12893.9FALSE00
2027-01-1515100CALL0 6293.05FALSE00
2027-01-15152062.2CALL2 5193.17FALSE62.20
2027-01-1515300CALL0 1694.34FALSE00
2027-01-1515400CALL0 2894.32FALSE00
2027-01-1515500CALL0 2193.66FALSE00
2027-01-15156061.7CALL24 5893.45FALSE61.70
2027-01-1515700CALL0 3293.79FALSE00
2027-01-1515800CALL0 16393.7FALSE00
2027-01-15159064.07CALL0 18394.06FALSE00
2027-01-15160059CALL22 20593.77FALSE-5.02-0.08
2027-01-15250PUT0 1445178.53FALSE00
2027-01-1527.50PUT0 70175.93FALSE00
2027-01-15300PUT0 839157.29FALSE00
2027-01-1532.50PUT0 67172.94FALSE00
2027-01-15350PUT0 29207.96FALSE00
2027-01-1537.50PUT0 9221.63FALSE00
2027-01-15400PUT0 12182.15FALSE00
2027-01-1542.50PUT0 55211.98FALSE00
2027-01-15450PUT0 9166.93FALSE00
2027-01-1547.50PUT0 9202.81FALSE00
2027-01-15500PUT0 98198.65FALSE00
2027-01-1552.50PUT0 5194.73FALSE00
2027-01-15550PUT0 65191.75FALSE00
2027-01-1557.50PUT0 2188.22FALSE00
2027-01-15600PUT0 32181.28FALSE00
2027-01-1562.50PUT0 6181.67FALSE00
2027-01-15650PUT0 17178.63FALSE00
2027-01-1567.50PUT0 48176.36FALSE00
2027-01-15700PUT0 103173.55FALSE00
2027-01-1572.50PUT0 32170.86FALSE00
2027-01-15750PUT0 42168.88FALSE00
2027-01-1577.50PUT0 121166.38FALSE00
2027-01-15800PUT0 85164.84FALSE00
2027-01-1582.50PUT0 90160.5FALSE00
2027-01-15850PUT0 60134.93FALSE00
2027-01-1587.50PUT0 55157.79FALSE00
2027-01-15900PUT0 45155.68FALSE00
2027-01-1592.50PUT0 40153.64FALSE00
2027-01-15950PUT0 48129.66FALSE00
2027-01-1597.50PUT0 18149.74FALSE00
2027-01-151000PUT0 51131.05FALSE00
2027-01-151050PUT0 12144.3FALSE00
2027-01-151100PUT0 47143.47FALSE00
2027-01-151150PUT0 20128.03FALSE00
2027-01-151200PUT0 12134.63FALSE00
2027-01-151250PUT0 25115.71FALSE00
2027-01-151300PUT0 429133.61FALSE00
2027-01-151350PUT0 122126.23FALSE00
2027-01-151400PUT0 158123.67FALSE00
2027-01-151450PUT0 59121.2FALSE00
2027-01-151502.65PUT0 407116.96FALSE00
2027-01-151553.14PUT0 713114.71FALSE00
2027-01-151604.25PUT0 705114.12FALSE00
2027-01-151650PUT0 13120.31FALSE00
2027-01-151700PUT0 73119.23FALSE00
2027-01-151750PUT0 56117.33FALSE00
2027-01-151800PUT0 34116.29FALSE00
2027-01-151850PUT0 36115.11FALSE00
2027-01-151900PUT0 83117.95FALSE00
2027-01-151950PUT0 6117.06FALSE00
2027-01-152000PUT0 626112.64FALSE00
2027-01-152100PUT0 103110.92FALSE00
2027-01-152207.2PUT0 470112.52FALSE00
2027-01-152300PUT0 12109.46FALSE00
2027-01-152400PUT0 80111.97FALSE00
2027-01-152508.78PUT2 57106.55FALSE8.780
2027-01-152600PUT0 31110.35FALSE00
2027-01-152700PUT0 144106.65FALSE00
2027-01-1528012.65PUT2 697106.29FALSE12.650
2027-01-1529015.89PUT0 29108.69FALSE00
2027-01-1530017.29PUT0 358105.77FALSE00
2027-01-1531018.87PUT0 33104.62FALSE00
2027-01-1532019.96PUT0 89104.01FALSE00
2027-01-153300PUT0 148103.76FALSE00
2027-01-153400PUT0 55103.81FALSE00
2027-01-1535024.9PUT0 82102.33FALSE00
2027-01-153600PUT0 38102.55FALSE00
2027-01-153700PUT0 81102.05FALSE00
2027-01-1538029PUT1 255101.71FALSE290
2027-01-1539033.52PUT0 117102.06FALSE00
2027-01-1540035.12PUT0 257102.15FALSE00
2027-01-154100PUT0 171101.3FALSE00
2027-01-154200PUT0 19101.19FALSE00
2027-01-1543045.06PUT0 36100.94FALSE00
2027-01-154400PUT0 11100.89FALSE00
2027-01-1545049.53PUT1 314100.87FALSE0.130
2027-01-154600PUT0 149100.42FALSE00
2027-01-154700PUT0 174100.08FALSE00
2027-01-154800PUT0 5599.59FALSE00
2027-01-154900PUT0 11399.52FALSE00
2027-01-155000PUT0 45999.07FALSE00
2027-01-1551069.5PUT0 6299.37FALSE00
2027-01-1552072.4PUT1 63198.73FALSE-0.6-0.01
2027-01-1554080.23PUT2 8198.58FALSE80.230
2027-01-1555083.92PUT2 30998.43FALSE2.920.04
2027-01-1556083.66PUT4 10898.19FALSE83.660
2027-01-1557092.1PUT25 5097.33FALSE92.10
2027-01-155800PUT0 8597.75FALSE00
2027-01-155900PUT0 10595.21FALSE00
2027-01-1560098.5PUT1 51795FALSE-4.5-0.04
2027-01-156100PUT0 6497.48FALSE00
2027-01-15620110.16PUT2 8795.21FALSE110.160
2027-01-15630117.5PUT1 20196.26FALSE117.50
2027-01-156400PUT0 15396.03FALSE00
2027-01-15650124.57PUT119 29695.33FALSE-12.63-0.09
2027-01-156600PUT0 26696.21FALSE00
2027-01-156700PUT0 7195.96FALSE00
2027-01-15680136.2PUT2 25896.03FALSE136.20
2027-01-15690154PUT0 10495.63FALSE00
2027-01-15700157.52PUT0 38695.62FALSE00
2027-01-157100PUT0 7495.47FALSE00
2027-01-15720162.13PUT0 6695.16FALSE00
2027-01-157300PUT0 8494.82FALSE00
2027-01-15740176.12PUT10 9994.93FALSE176.120
2027-01-15750175PUT2 15494.96FALSE1750
2027-01-157600PUT0 7094.93FALSE00
2027-01-157700PUT0 7894.67FALSE00
2027-01-157800PUT0 3594.57FALSE00
2027-01-15790207.98PUT1 3394.27FALSE207.980
2027-01-15800214.28PUT1 108494.31FALSE3.280.02
2027-01-158100PUT0 5494.16TRUE00
2027-01-158200PUT0 7093.71TRUE00
2027-01-15830236.35PUT0 2794.01TRUE00
2027-01-158400PUT0 3093.77TRUE00
2027-01-158500PUT0 31993.62TRUE00
2027-01-158600PUT0 2393.8TRUE00
2027-01-158700PUT0 3893.25TRUE00
2027-01-158800PUT0 2493.42TRUE00
2027-01-158900PUT0 4593.27TRUE00
2027-01-159000PUT0 6093.3TRUE00
2027-01-159100PUT0 3793.16TRUE00
2027-01-159200PUT0 1393.09TRUE00
2027-01-159300PUT0 892.86TRUE00
2027-01-159400PUT0 2492.98TRUE00
2027-01-159500PUT0 892.93TRUE00
2027-01-159600PUT0 1993.42TRUE00
2027-01-15970320.6PUT1 692.85TRUE320.60
2027-01-159800PUT0 893.01TRUE00
2027-01-15990333.1PUT2 1293.21TRUE333.10
2027-01-1510000PUT0 35393.28TRUE00
2027-01-151010349.8PUT1 3093.16TRUE349.80
2027-01-151020354PUT0 1992.64TRUE00
2027-01-151030363.3PUT0 1293.26TRUE00
2027-01-1510400PUT0 892.63TRUE00
2027-01-1510500PUT0 229392.51TRUE00
2027-01-1510600PUT0 393.27TRUE00
2027-01-1510700PUT0 492.51TRUE00
2027-01-1510800PUT0 292.46TRUE00
2027-01-1510900PUT0 1492.64TRUE00
2027-01-1511000PUT0 1092.79TRUE00
2027-01-1511100PUT0 1092.8TRUE00
2027-01-1511200PUT0 1092.48TRUE00
2027-01-1511300PUT0 792.63TRUE00
2027-01-1511400PUT0 492.65TRUE00
2027-01-1511500PUT0 2892.32TRUE00
2027-01-1511600PUT0 892.01TRUE00
2027-01-1511700PUT0 792.07TRUE00
2027-01-1511800PUT0 692TRUE00
2027-01-1511900PUT0 1592.64TRUE00
2027-01-1512000PUT0 1192.77TRUE00
2027-01-1512100PUT0 592.29TRUE00
2027-01-1512200PUT0 092.16TRUE00
2027-01-1512300PUT0 192.42TRUE00
2027-01-1512400PUT0 192.14TRUE00
2027-01-1512500PUT0 092.2TRUE00
2027-01-151260566PUT0 192.58TRUE00
2027-01-1512700PUT0 492.14TRUE00
2027-01-1512800PUT0 192.01TRUE00
2027-01-1512900PUT0 092.22TRUE00
2027-01-1513000PUT0 092.27TRUE00
2027-01-1513100PUT0 492.18TRUE00
2027-01-1513200PUT0 392.18TRUE00
2027-01-1513300PUT0 292.12TRUE00
2027-01-1513400PUT0 192.22TRUE00
2027-01-1513500PUT0 292.28TRUE00
2027-01-1513600PUT0 392.25TRUE00
2027-01-1513700PUT0 292.29TRUE00
2027-01-1513800PUT0 192.24TRUE00
2027-01-1513900PUT0 192.31TRUE00
2027-01-1514000PUT0 092.49TRUE00
2027-01-1514100PUT0 1092.68TRUE00
2027-01-1514200PUT0 492.33TRUE00
2027-01-1514300PUT0 292.28TRUE00
2027-01-1514400PUT0 092.65TRUE00
2027-01-1514500PUT0 092.54TRUE00
2027-01-1514600PUT0 092.46TRUE00
2027-01-1514700PUT0 092.41TRUE00
2027-01-1514800PUT0 092.61TRUE00
2027-01-1514900PUT0 092.6TRUE00
2027-01-1515000PUT0 1192.47TRUE00
2027-01-1515100PUT0 192.7TRUE00
2027-01-1515200PUT0 092.62TRUE00
2027-01-1515300PUT0 092.61TRUE00
2027-01-1515400PUT0 292.5TRUE00
2027-01-1515500PUT0 092.82TRUE00
2027-01-1515600PUT0 092.78TRUE00
2027-01-1515700PUT0 392.66TRUE00
2027-01-1515800PUT0 10192.62TRUE00
2027-01-1515900PUT0 393.3TRUE00
2027-01-1516000PUT0 192.69TRUE00
2027-02-193500CALL0 0104.84TRUE00
2027-02-193600CALL0 0104.28TRUE00
2027-02-193700CALL0 0104.49TRUE00
2027-02-193800CALL0 0103.87TRUE00
2027-02-193900CALL0 0104.34TRUE00
2027-02-194000CALL0 0103.9TRUE00
2027-02-194100CALL0 0103.66TRUE00
2027-02-194200CALL0 0102.58TRUE00
2027-02-194300CALL0 0101.85TRUE00
2027-02-194400CALL0 0101.86TRUE00
2027-02-194500CALL0 0101.04TRUE00
2027-02-194600CALL0 0101.1TRUE00
2027-02-194700CALL0 0100.9TRUE00
2027-02-194800CALL0 0100.07TRUE00
2027-02-194900CALL0 0100.32TRUE00
2027-02-195000CALL0 0100.87TRUE00
2027-02-195100CALL0 0100.6TRUE00
2027-02-195200CALL0 099TRUE00
2027-02-195300CALL0 099.05TRUE00
2027-02-195400CALL0 098.82TRUE00
2027-02-195500CALL0 099.06TRUE00
2027-02-195600CALL0 098.79TRUE00
2027-02-195700CALL0 098.66TRUE00
2027-02-195800CALL0 098.3TRUE00
2027-02-195900CALL0 098TRUE00
2027-02-196000CALL0 098.16TRUE00
2027-02-196100CALL0 097.77TRUE00
2027-02-196200CALL0 097.6TRUE00
2027-02-196300CALL0 097.52TRUE00
2027-02-196400CALL0 097.14TRUE00
2027-02-196500CALL0 097.24TRUE00
2027-02-196600CALL0 096.97TRUE00
2027-02-196700CALL0 096.94TRUE00
2027-02-196800CALL0 096.97TRUE00
2027-02-196900CALL0 096.82TRUE00
2027-02-197000CALL0 096.74TRUE00
2027-02-197100CALL0 096.62TRUE00
2027-02-197200CALL0 096.47TRUE00
2027-02-197300CALL0 096.48TRUE00
2027-02-197400CALL0 096.61TRUE00
2027-02-197500CALL0 095.83TRUE00
2027-02-197600CALL0 096.11TRUE00
2027-02-197700CALL0 096.09TRUE00
2027-02-197800CALL0 095.97TRUE00
2027-02-197900CALL0 096TRUE00
2027-02-198000CALL0 095.86TRUE00
2027-02-198100CALL0 095.73FALSE00
2027-02-198200CALL0 095.56FALSE00
2027-02-198300CALL0 095.44FALSE00
2027-02-198400CALL0 095.61FALSE00
2027-02-198500CALL0 095.43FALSE00
2027-02-198600CALL0 095.33FALSE00
2027-02-198700CALL0 095.35FALSE00
2027-02-198800CALL0 095.3FALSE00
2027-02-198900CALL0 095.07FALSE00
2027-02-199000CALL0 095.01FALSE00
2027-02-199100CALL0 094.99FALSE00
2027-02-199200CALL0 094.75FALSE00
2027-02-199300CALL0 094.94FALSE00
2027-02-199400CALL0 094.71FALSE00
2027-02-199500CALL0 094.82FALSE00
2027-02-199600CALL0 094.7FALSE00
2027-02-199700CALL0 094.63FALSE00
2027-02-199800CALL0 094.54FALSE00
2027-02-199900CALL0 094.69FALSE00
2027-02-191000180.3CALL0 194.4FALSE00
2027-02-191010177.2CALL0 194.2FALSE00
2027-02-1910200CALL0 094.56FALSE00
2027-02-1910300CALL0 094.56FALSE00
2027-02-1910400CALL0 094.56FALSE00
2027-02-1910500CALL0 094.54FALSE00
2027-02-1910600CALL0 094.45FALSE00
2027-02-1910700CALL0 094.47FALSE00
2027-02-1910800CALL0 094.43FALSE00
2027-02-1911000CALL0 094.1FALSE00
2027-02-1911200CALL0 094.02FALSE00
2027-02-1911400CALL0 094.15FALSE00
2027-02-1911600CALL0 094.03FALSE00
2027-02-1911800CALL0 094.08FALSE00
2027-02-191200119.9CALL8 094.54FALSE119.90
2027-02-1935030.3PUT8 0101.11FALSE30.30
2027-02-193600PUT0 0102.95FALSE00
2027-02-193700PUT0 0101.92FALSE00
2027-02-193800PUT0 0101.77FALSE00
2027-02-193900PUT0 0101.82FALSE00
2027-02-1940042.99PUT1 25101.62FALSE-0.01-0
2027-02-1941046.7PUT0 0100.58FALSE00
2027-02-1942048.2PUT0 1101.55FALSE00
2027-02-194300PUT0 0100.57FALSE00
2027-02-194400PUT0 0100.3FALSE00
2027-02-1945060.1PUT0 10100.12FALSE00
2027-02-1946060.2PUT0 11100.55FALSE00
2027-02-1947065.9PUT0 11100FALSE00
2027-02-1948070.5PUT0 199.66FALSE00
2027-02-1949071.3PUT0 1099.62FALSE00
2027-02-195000PUT0 099.14FALSE00
2027-02-1951081.1PUT2 1099.44FALSE0.10
2027-02-195200PUT0 097.99FALSE00
2027-02-195300PUT0 098.03FALSE00
2027-02-195400PUT0 097.33FALSE00
2027-02-195500PUT0 097.27FALSE00
2027-02-195600PUT0 096.68FALSE00
2027-02-195700PUT0 096.99FALSE00
2027-02-195800PUT0 096.55FALSE00
2027-02-195900PUT0 096.47FALSE00
2027-02-196000PUT0 096.26FALSE00
2027-02-196100PUT0 096.28FALSE00
2027-02-196200PUT0 095.99FALSE00
2027-02-196300PUT0 095.92FALSE00
2027-02-196400PUT0 095.99FALSE00
2027-02-196500PUT0 095.64FALSE00
2027-02-196600PUT0 095.51FALSE00
2027-02-196700PUT0 095.52FALSE00
2027-02-196800PUT0 095.36FALSE00
2027-02-196900PUT0 095.34FALSE00
2027-02-197000PUT0 095.05FALSE00
2027-02-197100PUT0 095.13FALSE00
2027-02-197200PUT0 095.03FALSE00
2027-02-197300PUT0 094.76FALSE00
2027-02-19740195.2PUT0 194.94FALSE00
2027-02-19750197.1PUT10 095.09FALSE197.10
2027-02-197600PUT0 094.8FALSE00
2027-02-197700PUT0 094.4FALSE00
2027-02-197800PUT0 094.39FALSE00
2027-02-197900PUT0 094.23FALSE00
2027-02-198000PUT0 094.06FALSE00
2027-02-198100PUT0 094.05TRUE00
2027-02-198200PUT0 093.6TRUE00
2027-02-198300PUT0 093.63TRUE00
2027-02-198400PUT0 093.84TRUE00
2027-02-198500PUT0 093.61TRUE00
2027-02-198600PUT0 093.38TRUE00
2027-02-198700PUT0 093.37TRUE00
2027-02-198800PUT0 093.26TRUE00
2027-02-198900PUT0 093.25TRUE00
2027-02-199000PUT0 093.07TRUE00
2027-02-199100PUT0 093.33TRUE00
2027-02-199200PUT0 093.31TRUE00
2027-02-199300PUT0 092.91TRUE00
2027-02-199400PUT0 092.98TRUE00
2027-02-199500PUT0 093.16TRUE00
2027-02-199600PUT0 092.94TRUE00
2027-02-199700PUT0 092.95TRUE00
2027-02-199800PUT0 092.86TRUE00
2027-02-199900PUT0 092.82TRUE00
2027-02-1910000PUT0 092.75TRUE00
2027-02-1910100PUT0 092.56TRUE00
2027-02-1910200PUT0 092.82TRUE00
2027-02-1910300PUT0 092.63TRUE00
2027-02-1910400PUT0 092.63TRUE00
2027-02-1910500PUT0 092.67TRUE00
2027-02-1910600PUT0 092.6TRUE00
2027-02-1910700PUT0 092.56TRUE00
2027-02-1910800PUT0 093.02TRUE00
2027-02-1911000PUT0 092.7TRUE00
2027-02-1911200PUT0 093.14TRUE00
2027-02-1911400PUT0 092.83TRUE00
2027-02-1911600PUT0 092.86TRUE00
2027-02-1911800PUT0 092.93TRUE00
2027-02-1912000PUT0 092.64TRUE00
2027-03-193600CALL0 0104.56TRUE00
2027-03-193700CALL0 0103.9TRUE00
2027-03-193800CALL0 0102.97TRUE00
2027-03-193900CALL0 0102.93TRUE00
2027-03-194000CALL0 0102.51TRUE00
2027-03-194100CALL0 0102.36TRUE00
2027-03-194200CALL0 0101.99TRUE00
2027-03-194300CALL0 2100.9TRUE00
2027-03-194400CALL0 4101.56TRUE00
2027-03-194500CALL0 3100.48TRUE00
2027-03-194600CALL0 0101.36TRUE00
2027-03-194700CALL0 0100.21TRUE00
2027-03-194800CALL0 099.12TRUE00
2027-03-194900CALL0 2100.24TRUE00
2027-03-19500388.26CALL1 199.94TRUE2.260.01
2027-03-195200CALL0 299.46TRUE00
2027-03-195400CALL0 199.37TRUE00
2027-03-195600CALL0 197.87TRUE00
2027-03-195800CALL0 198.09TRUE00
2027-03-196000CALL0 697.53TRUE00
2027-03-19620326.98CALL0 196.91TRUE00
2027-03-196400CALL0 397.33TRUE00
2027-03-196600CALL0 197.16TRUE00
2027-03-196800CALL0 27196.84TRUE00
2027-03-19700282.5CALL1 996.47TRUE282.50
2027-03-19710276.9CALL1 095.88TRUE276.90
2027-03-197200CALL0 296.68TRUE00
2027-03-19730277.31CALL0 296.2TRUE00
2027-03-197400CALL0 396.1TRUE00
2027-03-197500CALL0 1396.18TRUE00
2027-03-197600CALL0 195.54TRUE00
2027-03-197700CALL0 496.09TRUE00
2027-03-197800CALL0 795.94TRUE00
2027-03-19790255CALL0 395.89TRUE00
2027-03-19800257.25CALL0 5295.28TRUE00
2027-03-198100CALL0 1095.7FALSE00
2027-03-198200CALL0 2295.73FALSE00
2027-03-198300CALL0 2195.13FALSE00
2027-03-19840239.06CALL0 1395.11FALSE00
2027-03-19850235CALL0 2794.65FALSE00
2027-03-198600CALL0 2495.42FALSE00
2027-03-198700CALL0 1695.38FALSE00
2027-03-198800CALL0 2295.2FALSE00
2027-03-198900CALL0 1495.12FALSE00
2027-03-19900221CALL0 10094.42FALSE00
2027-03-199100CALL0 2895.03FALSE00
2027-03-199200CALL0 2395.07FALSE00
2027-03-199300CALL0 2394.69FALSE00
2027-03-19940194.07CALL1 2494.52FALSE194.070
2027-03-199500CALL0 2094.55FALSE00
2027-03-199600CALL0 594.78FALSE00
2027-03-199700CALL0 2294.71FALSE00
2027-03-199800CALL0 4894.64FALSE00
2027-03-199900CALL0 1194.79FALSE00
2027-03-191000195CALL0 1894.37FALSE00
2027-03-1910100CALL0 594.63FALSE00
2027-03-1910200CALL0 2594.62FALSE00
2027-03-1910300CALL0 1494.62FALSE00
2027-03-1910400CALL0 394.59FALSE00
2027-03-1910500CALL0 1194.54FALSE00
2027-03-1910600CALL0 394.93FALSE00
2027-03-1910700CALL0 494.25FALSE00
2027-03-1910800CALL0 1693.91FALSE00
2027-03-1910900CALL0 2494.05FALSE00
2027-03-191100162.3CALL2 2293.93FALSE-6.7-0.04
2027-03-191110160.1CALL2 1493.81FALSE160.10
2027-03-191120167.4CALL0 693.76FALSE00
2027-03-191130164.6CALL0 793.89FALSE00
2027-03-1911400CALL0 794.17FALSE00
2027-03-1911500CALL0 693.84FALSE00
2027-03-191160142.45CALL2 394.12FALSE142.450
2027-03-1911700CALL0 093.75FALSE00
2027-03-1911800CALL0 494.28FALSE00
2027-03-1911900CALL0 093.84FALSE00
2027-03-191200140.57CALL2 15693.55FALSE-4.45-0.03
2027-03-1912100CALL0 393.8FALSE00
2027-03-1912200CALL0 394.01FALSE00
2027-03-1912300CALL0 394.07FALSE00
2027-03-1912400CALL0 693.73FALSE00
2027-03-191250136CALL90 18494.13FALSE-5-0.04
2027-03-1912600CALL0 094.34FALSE00
2027-03-1912700CALL0 094.23FALSE00
2027-03-1912800CALL0 093.96FALSE00
2027-03-191290132.2CALL0 193.86FALSE00
2027-03-1913000CALL0 293.91FALSE00
2027-03-1913100CALL0 294FALSE00
2027-03-1913200CALL0 394.2FALSE00
2027-03-1913300CALL0 494.08FALSE00
2027-03-1913400CALL0 993.94FALSE00
2027-03-191350124CALL0 393.72FALSE00
2027-03-1913600CALL0 393.87FALSE00
2027-03-1913700CALL0 194.1FALSE00
2027-03-1913800CALL0 094.08FALSE00
2027-03-1913900CALL0 094.01FALSE00
2027-03-191400117.3CALL0 1793.63FALSE00
2027-03-1914100CALL0 193.99FALSE00
2027-03-1914200CALL0 694FALSE00
2027-03-1914300CALL0 194.17FALSE00
2027-03-1914400CALL0 1693.98FALSE00
2027-03-1914500CALL0 1293.88FALSE00
2027-03-1914600CALL0 794.15FALSE00
2027-03-1914700CALL0 694.47FALSE00
2027-03-1914800CALL0 393.81FALSE00
2027-03-19149097.8CALL2 293.57FALSE97.80
2027-03-191500101.05CALL0 2893.45FALSE00
2027-03-19151095.4CALL2 693.61FALSE95.40
2027-03-1915200CALL0 694.01FALSE00
2027-03-1915300CALL0 694.19FALSE00
2027-03-1915400CALL0 994.09FALSE00
2027-03-1915500CALL0 1494.1FALSE00
2027-03-1915600CALL0 1194.15FALSE00
2027-03-1915700CALL0 1493.9FALSE00
2027-03-19158089.5CALL2 2693.72FALSE89.50
2027-03-19159086.8CALL10 5493.49FALSE86.80
2027-03-19160091.68CALL1 8593.6FALSE91.680
2027-03-1936037.2PUT0 9102.43FALSE00
2027-03-1937040.9PUT0 15100.11FALSE00
2027-03-1938044PUT0 20101.2FALSE00
2027-03-193900PUT0 0101.13FALSE00
2027-03-1940048PUT21 199.27FALSE480
2027-03-194100PUT0 0100.46FALSE00
2027-03-1942053.6PUT10 5098.78FALSE53.60
2027-03-194300PUT0 5699.63FALSE00
2027-03-194400PUT0 1599.72FALSE00
2027-03-1945064.6PUT0 9599.83FALSE00
2027-03-194600PUT0 3099.45FALSE00
2027-03-1947072.5PUT4 2298.78FALSE72.50
2027-03-194800PUT0 2198.09FALSE00
2027-03-194900PUT0 498.95FALSE00
2027-03-195000PUT0 1397.69FALSE00
2027-03-1952094.2PUT0 1698.12FALSE00
2027-03-19540100.2PUT6 15697.91FALSE100.20
2027-03-195600PUT0 1697.53FALSE00
2027-03-19580118.5PUT0 9897.17FALSE00
2027-03-19600129.1PUT5 18596.52FALSE129.10
2027-03-196200PUT0 5896.6FALSE00
2027-03-196400PUT0 9995.58FALSE00
2027-03-196600PUT0 6295.5FALSE00
2027-03-196800PUT0 5395.66FALSE00
2027-03-19700180PUT0 1795.45FALSE00
2027-03-197100PUT0 395.45FALSE00
2027-03-197200PUT0 695.22FALSE00
2027-03-19730197.31PUT0 1495.12FALSE00
2027-03-197400PUT0 2394.77FALSE00
2027-03-19750208.8PUT2 8594.85FALSE3.40.02
2027-03-19760218.2PUT11 594.54FALSE00
2027-03-19770220.4PUT1 1994.53FALSE2.30.01
2027-03-19780224.4PUT0 1394.66FALSE00
2027-03-19790232.8PUT0 1794.46FALSE00
2027-03-198000PUT0 5593.76FALSE00
2027-03-198100PUT0 1093.97TRUE00
2027-03-198200PUT0 5693.94TRUE00
2027-03-198300PUT0 1994.27TRUE00
2027-03-19840263.6PUT1 3193.95TRUE263.60
2027-03-198500PUT0 8194.01TRUE00
2027-03-198600PUT0 3293.59TRUE00
2027-03-198700PUT0 1393.39TRUE00
2027-03-198800PUT0 2193.39TRUE00
2027-03-198900PUT0 793.36TRUE00
2027-03-199000PUT0 1393.3TRUE00
2027-03-199100PUT0 1993.28TRUE00
2027-03-199200PUT0 8593.45TRUE00
2027-03-199300PUT0 1293.68TRUE00
2027-03-199400PUT0 393.6TRUE00
2027-03-199500PUT0 1693.75TRUE00
2027-03-199600PUT0 1393.17TRUE00
2027-03-199700PUT0 1592.92TRUE00
2027-03-199800PUT0 492.74TRUE00
2027-03-199900PUT0 792.65TRUE00
2027-03-1910000PUT0 2492.62TRUE00
2027-03-1910100PUT0 1292.73TRUE00
2027-03-1910200PUT0 1292.61TRUE00
2027-03-1910300PUT0 692.57TRUE00
2027-03-1910400PUT0 392.67TRUE00
2027-03-1910500PUT0 1492.51TRUE00
2027-03-1910600PUT0 793.18TRUE00
2027-03-191070419.7PUT1 393.4TRUE419.70
2027-03-1910800PUT0 493.16TRUE00
2027-03-1910900PUT0 092.69TRUE00
2027-03-191100442.1PUT0 692.59TRUE00
2027-03-1911100PUT0 192.62TRUE00
2027-03-1911200PUT0 1193.16TRUE00
2027-03-1911300PUT0 492.33TRUE00
2027-03-1911400PUT0 092.23TRUE00
2027-03-1911500PUT0 393.03TRUE00
2027-03-1911600PUT0 593TRUE00
2027-03-1911700PUT0 592.68TRUE00
2027-03-1911800PUT0 192.22TRUE00
2027-03-1911900PUT0 492.9TRUE00
2027-03-1912000PUT0 15292.36TRUE00
2027-03-1912100PUT0 892.43TRUE00
2027-03-1912200PUT0 092.06TRUE00
2027-03-1912300PUT0 092.35TRUE00
2027-03-1912400PUT0 092.49TRUE00
2027-03-1912500PUT0 3792.73TRUE00
2027-03-1912600PUT0 092.35TRUE00
2027-03-1912700PUT0 492.07TRUE00
2027-03-1912800PUT0 092.12TRUE00
2027-03-1912900PUT0 092.11TRUE00
2027-03-1913000PUT0 192.15TRUE00
2027-03-1913100PUT0 292.04TRUE00
2027-03-1913200PUT0 692.04TRUE00
2027-03-1913300PUT0 491.91TRUE00
2027-03-1913400PUT0 592.2TRUE00
2027-03-1913500PUT0 292.17TRUE00
2027-03-1913600PUT0 092.07TRUE00
2027-03-1913700PUT0 092.01TRUE00
2027-03-1913800PUT0 091.97TRUE00
2027-03-1913900PUT0 191.97TRUE00
2027-03-1914000PUT0 092.04TRUE00
2027-03-1914100PUT0 491.96TRUE00
2027-03-1914200PUT0 092.01TRUE00
2027-03-1914300PUT0 092.09TRUE00
2027-03-1914400PUT0 191.99TRUE00
2027-03-1914500PUT0 292.04TRUE00
2027-03-1914600PUT0 091.97TRUE00
2027-03-1914700PUT0 092.03TRUE00
2027-03-1914800PUT0 092.33TRUE00
2027-03-1914900PUT0 092.2TRUE00
2027-03-1915000PUT0 191.92TRUE00
2027-03-1915100PUT0 392.24TRUE00
2027-03-1915200PUT0 092.28TRUE00
2027-03-1915300PUT0 091.96TRUE00
2027-03-1915400PUT0 192TRUE00
2027-03-1915500PUT0 192.01TRUE00
2027-03-1915600PUT0 591.97TRUE00
2027-03-1915700PUT0 392.89TRUE00
2027-03-1915800PUT0 092.94TRUE00
2027-03-1915900PUT0 892.49TRUE00
2027-03-1916000PUT0 692.23TRUE00
2027-06-173600CALL0 0103.02TRUE00
2027-06-173700CALL0 0101.43TRUE00
2027-06-173800CALL0 0102.75TRUE00
2027-06-173900CALL0 0102.81TRUE00
2027-06-174000CALL0 0101.28TRUE00
2027-06-17410449.32CALL0 1101.45TRUE00
2027-06-174200CALL0 0101.1TRUE00
2027-06-174300CALL0 0100.96TRUE00
2027-06-174400CALL0 0100.96TRUE00
2027-06-174500CALL0 0100.99TRUE00
2027-06-174600CALL0 0100.3TRUE00
2027-06-174700CALL0 0100.08TRUE00
2027-06-174800CALL0 099.91TRUE00
2027-06-174900CALL0 099.36TRUE00
2027-06-175000CALL0 099.72TRUE00
2027-06-175100CALL0 098.9TRUE00
2027-06-175200CALL0 098.76TRUE00
2027-06-175300CALL0 099.28TRUE00
2027-06-175400CALL0 098.66TRUE00
2027-06-175500CALL0 098.51TRUE00
2027-06-175600CALL0 098.64TRUE00
2027-06-175700CALL0 097.81TRUE00
2027-06-175800CALL0 097.89TRUE00
2027-06-175900CALL0 098.13TRUE00
2027-06-176000CALL0 097.77TRUE00
2027-06-176100CALL0 097.48TRUE00
2027-06-176200CALL0 097.59TRUE00
2027-06-176300CALL0 097.36TRUE00
2027-06-176400CALL0 097.29TRUE00
2027-06-176500CALL0 496.21TRUE00
2027-06-176600CALL0 096.89TRUE00
2027-06-176700CALL0 096.83TRUE00
2027-06-176800CALL0 196.78TRUE00
2027-06-176900CALL0 096.76TRUE00
2027-06-177000CALL0 1096.63TRUE00
2027-06-177100CALL0 196.55TRUE00
2027-06-177200CALL0 096.4TRUE00
2027-06-177300CALL0 396.28TRUE00
2027-06-177400CALL0 096.36TRUE00
2027-06-177500CALL0 095.89TRUE00
2027-06-177600CALL0 095.44TRUE00
2027-06-177700CALL0 095.49TRUE00
2027-06-177800CALL0 195.31TRUE00
2027-06-17790288CALL2 295.19TRUE2880
2027-06-178000CALL0 095.15TRUE00
2027-06-178100CALL0 395.05FALSE00
2027-06-178200CALL0 294.87FALSE00
2027-06-178300CALL0 095.61FALSE00
2027-06-178400CALL0 095.48FALSE00
2027-06-17850280CALL0 594.89FALSE00
2027-06-178600CALL0 095.44FALSE00
2027-06-178700CALL0 095.41FALSE00
2027-06-178800CALL0 095.54FALSE00
2027-06-178900CALL0 095.52FALSE00
2027-06-17900256CALL0 1194.89FALSE00
2027-06-179100CALL0 094.63FALSE00
2027-06-179200CALL0 094.6FALSE00
2027-06-179300CALL0 094.63FALSE00
2027-06-179400CALL0 094.64FALSE00
2027-06-179500CALL0 294.39FALSE00
2027-06-179600CALL0 094.35FALSE00
2027-06-179700CALL0 094.29FALSE00
2027-06-179800CALL0 094.26FALSE00
2027-06-179900CALL0 094.83FALSE00
2027-06-1710000CALL0 094.89FALSE00
2027-06-1710100CALL0 095.17FALSE00
2027-06-1710200CALL0 094.65FALSE00
2027-06-1710300CALL0 094.63FALSE00
2027-06-1710400CALL0 094.68FALSE00
2027-06-1710500CALL0 394.89FALSE00
2027-06-1710600CALL0 094.59FALSE00
2027-06-1710700CALL0 094.79FALSE00
2027-06-1710800CALL0 094.78FALSE00
2027-06-1710900CALL0 094.95FALSE00
2027-06-1711000CALL0 094.53FALSE00
2027-06-1711100CALL0 094.72FALSE00
2027-06-1711200CALL0 194.58FALSE00
2027-06-1711300CALL0 094.59FALSE00
2027-06-1711400CALL0 094.72FALSE00
2027-06-1711500CALL0 094.33FALSE00
2027-06-1711600CALL0 094.8FALSE00
2027-06-1711700CALL0 094.6FALSE00
2027-06-1711800CALL0 094.45FALSE00
2027-06-1711900CALL0 094.31FALSE00
2027-06-1712000CALL0 094.52FALSE00
2027-06-1712100CALL0 094.46FALSE00
2027-06-1712200CALL0 294.58FALSE00
2027-06-1712300CALL0 1594.44FALSE00
2027-06-1736051.9PUT30 298.72FALSE-0.39-0.01
2027-06-1737053.17PUT0 399.14FALSE00
2027-06-173800PUT0 098.25FALSE00
2027-06-173900PUT0 498.65FALSE00
2027-06-174000PUT0 298.64FALSE00
2027-06-174100PUT0 098.43FALSE00
2027-06-174200PUT0 198.04FALSE00
2027-06-1743076PUT0 698.66FALSE00
2027-06-1744079.8PUT0 498.32FALSE00
2027-06-174500PUT0 197.7FALSE00
2027-06-174600PUT0 1096.91FALSE00
2027-06-1747091.9PUT0 197.92FALSE00
2027-06-174800PUT0 096.9FALSE00
2027-06-174900PUT0 096.67FALSE00
2027-06-175000PUT0 296.56FALSE00
2027-06-175100PUT0 096.47FALSE00
2027-06-175200PUT0 196.52FALSE00
2027-06-175300PUT0 196.18FALSE00
2027-06-175400PUT0 2296.35FALSE00
2027-06-175500PUT0 195.85FALSE00
2027-06-175600PUT0 195.92FALSE00
2027-06-17570138.1PUT0 795.8FALSE00
2027-06-175800PUT0 1695.48FALSE00
2027-06-17590149.7PUT0 195.52FALSE00
2027-06-176000PUT0 10695.22FALSE00
2027-06-176100PUT0 095.53FALSE00
2027-06-176200PUT0 694.91FALSE00
2027-06-176300PUT0 295.29FALSE00
2027-06-17640175.8PUT2 1595FALSE1.60.01
2027-06-17650180.66PUT0 495.23FALSE00
2027-06-176600PUT0 3194.64FALSE00
2027-06-176700PUT0 1294.48FALSE00
2027-06-176800PUT0 1494.35FALSE00
2027-06-17690205.4PUT0 1195.31FALSE00
2027-06-17700213.2PUT0 4893.7FALSE00
2027-06-177100PUT0 1094.35FALSE00
2027-06-177200PUT0 1494.28FALSE00
2027-06-17730224.28PUT0 3094.62FALSE00
2027-06-177400PUT0 093.88FALSE00
2027-06-177500PUT0 293.98FALSE00
2027-06-17760246.8PUT1 094.64FALSE246.80
2027-06-17770253PUT1 094.58FALSE2530
2027-06-177800PUT0 094.41FALSE00
2027-06-177900PUT0 194.41FALSE00
2027-06-17800272.4PUT1 194.43FALSE272.40
2027-06-17810278.5PUT1 093.94TRUE278.50
2027-06-178200PUT0 193.29TRUE00
2027-06-17830288.23PUT0 294.19TRUE00
2027-06-178400PUT0 093.38TRUE00
2027-06-178500PUT0 193.26TRUE00
2027-06-17860307.56PUT0 793.32TRUE00
2027-06-178700PUT0 093.31TRUE00
2027-06-178800PUT0 093.17TRUE00
2027-06-178900PUT0 093.1TRUE00
2027-06-179000PUT0 093.08TRUE00
2027-06-179100PUT0 093.11TRUE00
2027-06-17920354.8PUT3 093.53TRUE354.80
2027-06-17930359.6PUT1 093.45TRUE359.60
2027-06-179400PUT0 093.17TRUE00
2027-06-179500PUT0 092.74TRUE00
2027-06-17960383.5PUT1 093.11TRUE383.50
2027-06-17970390.7PUT2 093.19TRUE390.70
2027-06-179800PUT0 092.84TRUE00
2027-06-179900PUT0 092.56TRUE00
2027-06-1710000PUT0 092.61TRUE00
2027-06-1710100PUT0 092.6TRUE00
2027-06-1710200PUT0 092.62TRUE00
2027-06-1710300PUT0 092.59TRUE00
2027-06-1710400PUT0 092.23TRUE00
2027-06-1710500PUT0 092.36TRUE00
2027-06-1710600PUT0 092.53TRUE00
2027-06-1710700PUT0 092.51TRUE00
2027-06-1710800PUT0 092.5TRUE00
2027-06-1710900PUT0 092.3TRUE00
2027-06-1711000PUT0 092.44TRUE00
2027-06-1711100PUT0 092.56TRUE00
2027-06-1711200PUT0 092.37TRUE00
2027-06-1711300PUT0 092.13TRUE00
2027-06-1711400PUT0 092.16TRUE00
2027-06-171150517.22PUT0 192.59TRUE00
2027-06-171160528.77PUT0 192.51TRUE00
2027-06-1711700PUT0 092.17TRUE00
2027-06-1711800PUT0 092.18TRUE00
2027-06-1711900PUT0 092.08TRUE00
2027-06-1712000PUT0 092.17TRUE00
2027-06-1712100PUT0 092.39TRUE00
2027-06-1712200PUT0 092.3TRUE00
2027-06-1712300PUT0 092.28TRUE00
2027-07-163300CALL0 2103.32TRUE00
2027-07-163400CALL0 0103.44TRUE00
2027-07-163500CALL0 1102.69TRUE00
2027-07-163600CALL0 0101.92TRUE00
2027-07-163700CALL0 0102.04TRUE00
2027-07-163800CALL0 0101.73TRUE00
2027-07-163900CALL0 2101.55TRUE00
2027-07-164000CALL0 24101.31TRUE00
2027-07-164100CALL0 2101.03TRUE00
2027-07-164200CALL0 16100.09TRUE00
2027-07-164300CALL0 4100.35TRUE00
2027-07-164400CALL0 299.96TRUE00
2027-07-164500CALL0 3298.67TRUE00
2027-07-164600CALL0 099.09TRUE00
2027-07-164700CALL0 298.42TRUE00
2027-07-164800CALL0 298.66TRUE00
2027-07-164900CALL0 198.89TRUE00
2027-07-165000CALL0 798.61TRUE00
2027-07-165200CALL0 197.82TRUE00
2027-07-165400CALL0 197.62TRUE00
2027-07-165600CALL0 297.06TRUE00
2027-07-165800CALL0 896.43TRUE00
2027-07-16600376CALL0 3096.95TRUE00
2027-07-166200CALL0 596.67TRUE00
2027-07-16640363CALL0 895.86TRUE00
2027-07-166600CALL0 996.65TRUE00
2027-07-166800CALL0 596.51TRUE00
2027-07-167000CALL0 12695.78TRUE00
2027-07-167200CALL0 2895.02TRUE00
2027-07-16740330CALL0 1695.02TRUE00
2027-07-167600CALL0 1795.24TRUE00
2027-07-16780307.15CALL12 2794.58TRUE0.650
2027-07-168000CALL0 5194.93TRUE00
2027-07-168200CALL0 1194.51FALSE00
2027-07-168400CALL0 3094.73FALSE00
2027-07-168600CALL0 4795.01FALSE00
2027-07-16880274.5CALL12 3894.39FALSE274.50
2027-07-16900266.73CALL0 6993.97FALSE00
2027-07-169100CALL0 2294.73FALSE00
2027-07-169200CALL0 394.62FALSE00
2027-07-169300CALL0 2094.86FALSE00
2027-07-169400CALL0 1194.41FALSE00
2027-07-169500CALL0 50094.43FALSE00
2027-07-169600CALL0 1194.81FALSE00
2027-07-169700CALL0 494.31FALSE00
2027-07-169800CALL0 1694.48FALSE00
2027-07-169900CALL0 794.31FALSE00
2027-07-1610000CALL0 5394.15FALSE00
2027-07-1610100CALL0 2494.27FALSE00
2027-07-1610200CALL0 594.15FALSE00
2027-07-1610300CALL0 194.48FALSE00
2027-07-1610400CALL0 394.3FALSE00
2027-07-1610500CALL0 893.96FALSE00
2027-07-1610600CALL0 594.14FALSE00
2027-07-1610700CALL0 194.23FALSE00
2027-07-1610800CALL0 194.29FALSE00
2027-07-1610900CALL0 494.02FALSE00
2027-07-161100218.45CALL0 4193.53FALSE00
2027-07-1611100CALL0 793.79FALSE00
2027-07-1611200CALL0 194.15FALSE00
2027-07-1611300CALL0 194.06FALSE00
2027-07-1611400CALL0 293.76FALSE00
2027-07-1611500CALL0 294.01FALSE00
2027-07-1611600CALL0 593.85FALSE00
2027-07-1611700CALL0 1093.86FALSE00
2027-07-1611800CALL0 093.84FALSE00
2027-07-1611900CALL0 193.81FALSE00
2027-07-1612000CALL0 5493.98FALSE00
2027-07-1612100CALL0 193.72FALSE00
2027-07-1612200CALL0 194FALSE00
2027-07-1612300CALL0 393.62FALSE00
2027-07-1612400CALL0 193.88FALSE00
2027-07-1612500CALL0 993.71FALSE00
2027-07-1612600CALL0 1093.8FALSE00
2027-07-1612700CALL0 093.97FALSE00
2027-07-1612800CALL0 193.86FALSE00
2027-07-1612900CALL0 993.79FALSE00
2027-07-1613000CALL0 2193.68FALSE00
2027-07-1613100CALL0 393.89FALSE00
2027-07-1613200CALL0 1193.46FALSE00
2027-07-1613300CALL0 193.45FALSE00
2027-07-1613400CALL0 093.75FALSE00
2027-07-1613500CALL0 1193.54FALSE00
2027-07-1613600CALL0 193.57FALSE00
2027-07-1613700CALL0 093.43FALSE00
2027-07-1613800CALL0 693.17FALSE00
2027-07-1613900CALL0 493.75FALSE00
2027-07-1614000CALL0 18293.59FALSE00
2027-07-1614100CALL0 093.73FALSE00
2027-07-1614200CALL0 093.56FALSE00
2027-07-1614300CALL0 593.7FALSE00
2027-07-1614400CALL0 2693.52FALSE00
2027-07-1614500CALL0 993.64FALSE00
2027-07-1614600CALL0 593.45FALSE00
2027-07-1614700CALL0 493.56FALSE00
2027-07-1614800CALL0 493.36FALSE00
2027-07-1614900CALL0 5692.84FALSE00
2027-07-161500152.15CALL1 2192.94FALSE152.150
2027-07-1615100CALL0 793.09FALSE00
2027-07-1615200CALL0 1693.45FALSE00
2027-07-1615300CALL0 493.53FALSE00
2027-07-1615400CALL0 393.62FALSE00
2027-07-161550145.89CALL0 693FALSE00
2027-07-1615600CALL0 793.46FALSE00
2027-07-1615700CALL0 593.21FALSE00
2027-07-1615800CALL0 1193.59FALSE00
2027-07-1615900CALL0 2393.34FALSE00
2027-07-161600139.85CALL1 55993.4FALSE139.850
2027-07-1633047.4PUT0 266101.8FALSE00
2027-07-163400PUT0 6599.83FALSE00
2027-07-1635053.7PUT0 72101.05FALSE00
2027-07-163600PUT0 1199.09FALSE00
2027-07-163700PUT0 1899.38FALSE00
2027-07-163800PUT0 098.16FALSE00
2027-07-163900PUT0 398.33FALSE00
2027-07-164000PUT0 4498.41FALSE00
2027-07-164100PUT0 697.86FALSE00
2027-07-164200PUT0 498.4FALSE00
2027-07-164300PUT0 897.7FALSE00
2027-07-164400PUT0 397.57FALSE00
2027-07-164500PUT0 2097.98FALSE00
2027-07-1646093.6PUT4 197.64FALSE93.60
2027-07-1647097.1PUT0 497.77FALSE00
2027-07-164800PUT0 596.15FALSE00
2027-07-16490105.6PUT0 297.14FALSE00
2027-07-16500111.5PUT0 2597.01FALSE00
2027-07-165200PUT0 096.18FALSE00
2027-07-16540132PUT3 2896.22FALSE40.03
2027-07-16560141PUT1 6296.25FALSE1410
2027-07-165800PUT0 595.83FALSE00
2027-07-16600158.5PUT0 2495.71FALSE00
2027-07-166200PUT0 5494.44FALSE00
2027-07-166400PUT0 893.97FALSE00
2027-07-166600PUT0 1094.21FALSE00
2027-07-166800PUT0 1193.96FALSE00
2027-07-167000PUT0 6094.83FALSE00
2027-07-16720225PUT10 993.74FALSE2250
2027-07-167400PUT0 593.79FALSE00
2027-07-167600PUT0 1094.02FALSE00
2027-07-16780263.6PUT0 794.13FALSE00
2027-07-168000PUT0 2193.28FALSE00
2027-07-168200PUT0 593.38TRUE00
2027-07-16840307.6PUT2 1893.8TRUE307.60
2027-07-168600PUT0 3293.05TRUE00
2027-07-168800PUT0 1093.24TRUE00
2027-07-169000PUT0 693.3TRUE00
2027-07-169100PUT0 192.48TRUE00
2027-07-169200PUT0 392.71TRUE00
2027-07-169300PUT0 292.3TRUE00
2027-07-169400PUT0 592.65TRUE00
2027-07-169500PUT0 392.24TRUE00
2027-07-169600PUT0 392.51TRUE00
2027-07-169700PUT0 192.13TRUE00
2027-07-169800PUT0 092.38TRUE00
2027-07-169900PUT0 092.49TRUE00
2027-07-161000415PUT0 1292.55TRUE00
2027-07-1610100PUT0 192.09TRUE00
2027-07-1610200PUT0 191.97TRUE00
2027-07-1610300PUT0 092.22TRUE00
2027-07-1610400PUT0 592.34TRUE00
2027-07-1610500PUT0 292.01TRUE00
2027-07-1610600PUT0 292.11TRUE00
2027-07-1610700PUT0 192.18TRUE00
2027-07-1610800PUT0 192TRUE00
2027-07-1610900PUT0 091.81TRUE00
2027-07-1611000PUT0 291.93TRUE00
2027-07-1611100PUT0 092.04TRUE00
2027-07-1611200PUT0 092.14TRUE00
2027-07-1611300PUT0 091.91TRUE00
2027-07-1611400PUT0 091.82TRUE00
2027-07-1611500PUT0 091.75TRUE00
2027-07-1611600PUT0 091.82TRUE00
2027-07-1611700PUT0 091.92TRUE00
2027-07-1611800PUT0 091.92TRUE00
2027-07-1611900PUT0 091.96TRUE00
2027-07-1612000PUT0 2791.99TRUE00
2027-07-1612100PUT0 092.01TRUE00
2027-07-1612200PUT0 092.02TRUE00
2027-07-1612300PUT0 091.71TRUE00
2027-07-1612400PUT0 091.71TRUE00
2027-07-1612500PUT0 091.7TRUE00
2027-07-1612600PUT0 091.89TRUE00
2027-07-1612700PUT0 091.65TRUE00
2027-07-1612800PUT0 091.62TRUE00
2027-07-1612900PUT0 091.89TRUE00
2027-07-1613000PUT0 391.85TRUE00
2027-07-1613100PUT0 091.79TRUE00
2027-07-1613200PUT0 191.73TRUE00
2027-07-1613300PUT0 191.66TRUE00
2027-07-1613400PUT0 191.58TRUE00
2027-07-1613500PUT0 291.5TRUE00
2027-07-1613600PUT0 191.41TRUE00
2027-07-1613700PUT0 191.32TRUE00
2027-07-1613800PUT0 191.22TRUE00
2027-07-1613900PUT0 191.75TRUE00
2027-07-1614000PUT0 791.64TRUE00
2027-07-1614100PUT0 291.52TRUE00
2027-07-1614200PUT0 191.39TRUE00
2027-07-1614300PUT0 191.26TRUE00
2027-07-1614400PUT0 291.12TRUE00
2027-07-1614500PUT0 191.62TRUE00
2027-07-1614600PUT0 191.47TRUE00
2027-07-1614700PUT0 191.32TRUE00
2027-07-1614800PUT0 091.16TRUE00
2027-07-1614900PUT0 5091.79TRUE00
2027-07-1615000PUT0 291.7TRUE00
2027-07-1615100PUT0 091.54TRUE00
2027-07-1615200PUT0 091.11TRUE00
2027-07-1615300PUT0 091.57TRUE00
2027-07-1615400PUT0 091.37TRUE00
2027-07-1615500PUT0 091.24TRUE00
2027-07-1615600PUT0 091.6TRUE00
2027-07-1615700PUT0 191.38TRUE00
2027-07-1615800PUT0 091.14TRUE00
2027-07-161590910.4PUT0 591.78TRUE00
2027-07-1616000PUT0 191.64TRUE00
2028-01-21850CALL0 53126.93TRUE00
2028-01-21900CALL0 17125.5TRUE00
2028-01-21950CALL0 3124.11TRUE00
2028-01-211000CALL0 35122.76TRUE00
2028-01-211050CALL0 2121.44TRUE00
2028-01-211100CALL0 1120.16TRUE00
2028-01-211150CALL0 2118.91TRUE00
2028-01-211200CALL0 33117.7TRUE00
2028-01-211250CALL0 29118.56TRUE00
2028-01-211300CALL0 3117.32TRUE00
2028-01-211350CALL0 3117.96TRUE00
2028-01-211400CALL0 5116.72TRUE00
2028-01-211450CALL0 26115.5TRUE00
2028-01-211500CALL0 26114.33TRUE00
2028-01-211550CALL0 22113.18TRUE00
2028-01-21160664.53CALL1 6112.06TRUE664.530
2028-01-211650CALL0 8113.9TRUE00
2028-01-211700CALL0 1112.74TRUE00
2028-01-211750CALL0 78111.61TRUE00
2028-01-211800CALL0 3110.51TRUE00
2028-01-211850CALL0 0110.72TRUE00
2028-01-211900CALL0 1110.87TRUE00
2028-01-211950CALL0 0109.77TRUE00
2028-01-212000CALL0 16108.71TRUE00
2028-01-212100CALL0 25108.85TRUE00
2028-01-212200CALL0 2107.81TRUE00
2028-01-212300CALL0 6106.76TRUE00
2028-01-212400CALL0 15106.64TRUE00
2028-01-212500CALL0 48105.54TRUE00
2028-01-212600CALL0 6104.44TRUE00
2028-01-212700CALL0 3104.98TRUE00
2028-01-212800CALL0 2103.83TRUE00
2028-01-212900CALL0 5104.2TRUE00
2028-01-213000CALL0 258103.75TRUE00
2028-01-213100CALL0 8103.26TRUE00
2028-01-213200CALL0 5102.06TRUE00
2028-01-213300CALL0 27102.19TRUE00
2028-01-21340537.43CALL0 46101.63TRUE00
2028-01-213500CALL0 36101.66TRUE00
2028-01-213600CALL0 12101.63TRUE00
2028-01-213700CALL0 762100.98TRUE00
2028-01-213800CALL0 32100.88TRUE00
2028-01-213900CALL0 34100.75TRUE00
2028-01-214000CALL0 296100.58TRUE00
2028-01-214100CALL0 73100.38TRUE00
2028-01-214200CALL0 3499.64TRUE00
2028-01-214300CALL0 3199.22TRUE00
2028-01-214400CALL0 1099.12TRUE00
2028-01-214500CALL0 1399.31TRUE00
2028-01-214600CALL0 80198.99TRUE00
2028-01-214700CALL0 598.65TRUE00
2028-01-214800CALL0 898.75TRUE00
2028-01-214900CALL0 498.37TRUE00
2028-01-215000CALL0 4898.35TRUE00
2028-01-215100CALL0 398TRUE00
2028-01-215200CALL0 398TRUE00
2028-01-215400CALL0 10297.39TRUE00
2028-01-215500CALL0 3597.41TRUE00
2028-01-215600CALL0 2997.11TRUE00
2028-01-215700CALL0 6596.85TRUE00
2028-01-215800CALL0 45496.76TRUE00
2028-01-215900CALL0 1097.01TRUE00
2028-01-216000CALL0 2396.85TRUE00
2028-01-216100CALL0 4496.69TRUE00
2028-01-216200CALL0 7296.51TRUE00
2028-01-216300CALL0 1696.67TRUE00
2028-01-216400CALL0 5296.1TRUE00
2028-01-216500CALL0 29396.24TRUE00
2028-01-216600CALL0 2196.01TRUE00
2028-01-216700CALL0 2795.76TRUE00
2028-01-216800CALL0 6295.85TRUE00
2028-01-21690383CALL2 1695.41TRUE3830
2028-01-21700388.47CALL0 4795.29TRUE00
2028-01-217100CALL0 1195.69TRUE00
2028-01-217200CALL0 2695.72TRUE00
2028-01-217300CALL0 1295.41TRUE00
2028-01-217400CALL0 795.41TRUE00
2028-01-217500CALL0 2495.41TRUE00
2028-01-21760376.5CALL0 4294.75TRUE00
2028-01-21770375CALL0 494.95TRUE00
2028-01-217800CALL0 994.68TRUE00
2028-01-21790353.6CALL1 1294.96TRUE-10.84-0.03
2028-01-21800361.54CALL0 6694.57TRUE00
2028-01-218100CALL0 3194.68FALSE00
2028-01-21820365CALL0 3994.72FALSE00
2028-01-218300CALL0 994.97FALSE00
2028-01-218400CALL0 4994.57FALSE00
2028-01-21850350CALL0 42194.76FALSE00
2028-01-218600CALL0 1794.95FALSE00
2028-01-21870340CALL0 6094.53FALSE00
2028-01-218800CALL0 2594.69FALSE00
2028-01-218900CALL0 3794.26FALSE00
2028-01-219000CALL0 2594.41FALSE00
2028-01-219100CALL0 494.25FALSE00
2028-01-219200CALL0 2994.38FALSE00
2028-01-219300CALL0 894.21FALSE00
2028-01-219400CALL0 2694.32FALSE00
2028-01-219500CALL0 1094.42FALSE00
2028-01-219600CALL0 794.24FALSE00
2028-01-219700CALL0 1194.04FALSE00
2028-01-219800CALL0 994.12FALSE00
2028-01-219900CALL0 1594.11FALSE00
2028-01-211000305CALL0 7493.96FALSE00
2028-01-2110100CALL0 393.76FALSE00
2028-01-2110200CALL0 793.81FALSE00
2028-01-2110300CALL0 993.85FALSE00
2028-01-2110400CALL0 293.89FALSE00
2028-01-2110500CALL0 1193.92FALSE00
2028-01-2110600CALL0 993.8FALSE00
2028-01-2110700CALL0 393.88FALSE00
2028-01-2110800CALL0 3693.98FALSE00
2028-01-2110900CALL0 193.98FALSE00
2028-01-2111000CALL0 3493.98FALSE00
2028-01-2111100CALL0 293.71FALSE00
2028-01-2111200CALL0 593.7FALSE00
2028-01-211130265CALL1 593.66FALSE2650
2028-01-2111400CALL0 8293.66FALSE00
2028-01-2111500CALL0 2193.9FALSE00
2028-01-2111600CALL0 193.87FALSE00
2028-01-2111700CALL0 093.83FALSE00
2028-01-2111800CALL0 393.79FALSE00
2028-01-2111900CALL0 293.74FALSE00
2028-01-211200257.18CALL1 19693.34FALSE257.180
2028-01-2112100CALL0 093.64FALSE00
2028-01-2112200CALL0 193.37FALSE00
2028-01-211230251.84CALL1 1193.17FALSE251.840
2028-01-2112400CALL0 193.06FALSE00
2028-01-2112500CALL0 193.37FALSE00
2028-01-2112600CALL0 093.55FALSE00
2028-01-2112700CALL0 093.47FALSE00
2028-01-2112800CALL0 693.64FALSE00
2028-01-2112900CALL0 093.55FALSE00
2028-01-2113000CALL0 893.35FALSE00
2028-01-2113100CALL0 293.35FALSE00
2028-01-2113200CALL0 193.25FALSE00
2028-01-2113300CALL0 093.4FALSE00
2028-01-2113400CALL0 093.55FALSE00
2028-01-2113500CALL0 593.43FALSE00
2028-01-2113600CALL0 193.32FALSE00
2028-01-2113700CALL0 893.45FALSE00
2028-01-2113800CALL0 093.24FALSE00
2028-01-2113900CALL0 193.45FALSE00
2028-01-2114000CALL0 593.22FALSE00
2028-01-211410216.1CALL0 293.16FALSE00
2028-01-2114200CALL0 093.05FALSE00
2028-01-2114300CALL0 193.41FALSE00
2028-01-2114400CALL0 6793.27FALSE00
2028-01-2114500CALL0 593.12FALSE00
2028-01-2114600CALL0 193.22FALSE00
2028-01-211470207.7CALL0 293.32FALSE00
2028-01-2114800CALL0 093.16FALSE00
2028-01-2114900CALL0 293.25FALSE00
2028-01-2115000CALL0 2693.24FALSE00
2028-01-2115100CALL0 093.18FALSE00
2028-01-2115200CALL0 193.17FALSE00
2028-01-2115300CALL0 093FALSE00
2028-01-2115400CALL0 192.72FALSE00
2028-01-2115500CALL0 292.87FALSE00
2028-01-2115600CALL0 893.31FALSE00
2028-01-2115700CALL0 393.12FALSE00
2028-01-211580193.3CALL0 392.93FALSE00
2028-01-2115900CALL0 293.25FALSE00
2028-01-211600209.78CALL0 10192.68FALSE00
2028-01-21850PUT0 63109.69FALSE00
2028-01-21900PUT0 10123.27FALSE00
2028-01-21950PUT0 3110.91FALSE00
2028-01-211000PUT0 111123.05FALSE00
2028-01-211050PUT0 10112.82FALSE00
2028-01-211100PUT0 6110.49FALSE00
2028-01-211150PUT0 19112.85FALSE00
2028-01-211200PUT0 5107.98FALSE00
2028-01-211250PUT0 1499.97FALSE00
2028-01-211300PUT0 7107.73FALSE00
2028-01-211350PUT0 2105.43FALSE00
2028-01-211400PUT0 11110.99FALSE00
2028-01-211450PUT0 2105.02FALSE00
2028-01-211500PUT0 302106.52FALSE00
2028-01-211550PUT0 5104.41FALSE00
2028-01-211600PUT0 24105.69FALSE00
2028-01-211650PUT0 16103.67FALSE00
2028-01-211700PUT0 1104.77FALSE00
2028-01-211750PUT0 6100.55FALSE00
2028-01-211800PUT0 11103.79FALSE00
2028-01-211850PUT0 1103.28FALSE00
2028-01-211900PUT0 1165102.31FALSE00
2028-01-2119526.1PUT2 6101.92FALSE26.10
2028-01-212000PUT0 15101.09FALSE00
2028-01-2121029.7PUT0 2102.78FALSE00
2028-01-2122032.5PUT0 8102.74FALSE00
2028-01-212300PUT0 9101.48FALSE00
2028-01-212400PUT0 4101.19FALSE00
2028-01-2125042.6PUT0 297101.68FALSE00
2028-01-2126045.7PUT0 13101.24FALSE00
2028-01-2127048.6PUT0 252999.94FALSE00
2028-01-2128052PUT0 121100.15FALSE00
2028-01-2129054.4PUT0 2499.36FALSE00
2028-01-2130059.5PUT0 6099.24FALSE00
2028-01-213100PUT0 24599.59FALSE00
2028-01-213200PUT0 23798.26FALSE00
2028-01-213300PUT0 36298.2FALSE00
2028-01-213400PUT0 6998.08FALSE00
2028-01-2135078.4PUT0 25998.53FALSE00
2028-01-213600PUT0 11097.71FALSE00
2028-01-213700PUT0 8197FALSE00
2028-01-213800PUT0 6397.18FALSE00
2028-01-213900PUT0 1796.86FALSE00
2028-01-2140098.3PUT0 3497.21FALSE00
2028-01-214100PUT0 896.68FALSE00
2028-01-214200PUT0 16396.78FALSE00
2028-01-214300PUT0 1596.35FALSE00
2028-01-214400PUT0 8395.9FALSE00
2028-01-214500PUT0 19396.38FALSE00
2028-01-214600PUT0 5695.88FALSE00
2028-01-214700PUT0 395.82FALSE00
2028-01-214800PUT0 2395.73FALSE00
2028-01-214900PUT0 394.75FALSE00
2028-01-215000PUT0 1395.48FALSE00
2028-01-215100PUT0 195.32FALSE00
2028-01-215200PUT0 795.14FALSE00
2028-01-215400PUT0 1294.72FALSE00
2028-01-215500PUT0 894.48FALSE00
2028-01-215600PUT0 3394.22FALSE00
2028-01-21570184.2PUT20 4194.38FALSE-0.45-0
2028-01-215800PUT0 11794.81FALSE00
2028-01-215900PUT0 793.75FALSE00
2028-01-216000PUT0 4594.17FALSE00
2028-01-216100PUT0 693.47FALSE00
2028-01-216200PUT0 1693.85FALSE00
2028-01-216300PUT0 993.49FALSE00
2028-01-216400PUT0 1193.12FALSE00
2028-01-216500PUT0 1393.44FALSE00
2028-01-216600PUT0 893.04FALSE00
2028-01-216700PUT0 592.98FALSE00
2028-01-216800PUT0 693.76FALSE00
2028-01-216900PUT0 493.67FALSE00
2028-01-217000PUT0 2593.57FALSE00
2028-01-217100PUT0 1592.9FALSE00
2028-01-217200PUT0 1892.93FALSE00
2028-01-217300PUT0 392.8FALSE00
2028-01-217400PUT0 992.66FALSE00
2028-01-217500PUT0 4292.3FALSE00
2028-01-217600PUT0 3692.43FALSE00
2028-01-217700PUT0 6892.24FALSE00
2028-01-217800PUT0 993.15FALSE00
2028-01-217900PUT0 493.05FALSE00
2028-01-21800322PUT1 2092.95FALSE3220
2028-01-218100PUT0 1692.82TRUE00
2028-01-218200PUT0 2492.24TRUE00
2028-01-218300PUT0 492.1TRUE00
2028-01-218400PUT0 592.13TRUE00
2028-01-218500PUT0 891.86TRUE00
2028-01-218600PUT0 1592.13TRUE00
2028-01-218700PUT0 1191.88TRUE00
2028-01-218800PUT0 1191.59TRUE00
2028-01-218900PUT0 191.72TRUE00
2028-01-219000PUT0 1391.84TRUE00
2028-01-219100PUT0 191.67TRUE00
2028-01-219200PUT0 091.48TRUE00
2028-01-219300PUT0 1091.51TRUE00
2028-01-219400PUT0 791.38TRUE00
2028-01-219500PUT0 891.47TRUE00
2028-01-219600PUT0 691.52TRUE00
2028-01-219700PUT0 191.49TRUE00
2028-01-219800PUT0 291.35TRUE00
2028-01-219900PUT0 1191.25TRUE00
2028-01-2110000PUT0 691.3TRUE00
2028-01-2110100PUT0 091.32TRUE00
2028-01-2110200PUT0 191.3TRUE00
2028-01-2110300PUT0 091.25TRUE00
2028-01-2110400PUT0 091.32TRUE00
2028-01-2110500PUT0 191.08TRUE00
2028-01-2110600PUT0 091.26TRUE00
2028-01-2110700PUT0 091.2TRUE00
2028-01-2110800PUT0 091.16TRUE00
2028-01-2110900PUT0 091.32TRUE00
2028-01-2111000PUT0 791.11TRUE00
2028-01-2111100PUT0 090.92TRUE00
2028-01-2111200PUT0 091.59TRUE00
2028-01-2111300PUT0 5191.08TRUE00
2028-01-2111400PUT0 191.68TRUE00
2028-01-2111500PUT0 090.94TRUE00
2028-01-2111600PUT0 291.2TRUE00
2028-01-2111700PUT0 090.79TRUE00
2028-01-2111800PUT0 090.83TRUE00
2028-01-2111900PUT0 191.18TRUE00
2028-01-2112000PUT0 291.26TRUE00
2028-01-2112100PUT0 191.03TRUE00
2028-01-2112200PUT0 090.95TRUE00
2028-01-2112300PUT0 191.36TRUE00
2028-01-2112400PUT0 091.06TRUE00
2028-01-2112500PUT0 090.99TRUE00
2028-01-2112600PUT0 090.86TRUE00
2028-01-2112700PUT0 090.73TRUE00
2028-01-2112800PUT0 090.72TRUE00
2028-01-2112900PUT0 090.71TRUE00
2028-01-2113000PUT0 090.69TRUE00
2028-01-2113100PUT0 090.93TRUE00
2028-01-2113200PUT0 5090.91TRUE00
2028-01-2113300PUT0 090.87TRUE00
2028-01-2113400PUT0 090.84TRUE00
2028-01-2113500PUT0 090.8TRUE00
2028-01-2113600PUT0 5090.76TRUE00
2028-01-2113700PUT0 090.71TRUE00
2028-01-2113800PUT0 090.66TRUE00
2028-01-2113900PUT0 090.6TRUE00
2028-01-2114000PUT0 090.54TRUE00
2028-01-2114100PUT0 090.48TRUE00
2028-01-2114200PUT0 090.67TRUE00
2028-01-2114300PUT0 5090.85TRUE00
2028-01-2114400PUT0 190.78TRUE00
2028-01-2114500PUT0 090.7TRUE00
2028-01-2114600PUT0 090.61TRUE00
2028-01-2114700PUT0 090.56TRUE00
2028-01-211480858PUT0 190.43TRUE00
2028-01-2114900PUT0 190.85TRUE00
2028-01-2115000PUT0 5090.74TRUE00
2028-01-2115100PUT0 090.62TRUE00
2028-01-2115200PUT0 090.5TRUE00
2028-01-2115300PUT0 090.6TRUE00
2028-01-211540900PUT1 090.78TRUE9000
2028-01-2115500PUT0 090.65TRUE00
2028-01-2115600PUT0 5090.52TRUE00
2028-01-2115700PUT0 090.38TRUE00
2028-01-2115800PUT0 090.5TRUE00
2028-01-2115900PUT0 190.62TRUE00
2028-01-2116000PUT0 5090.56TRUE00
2028-06-163300CALL0 1101.77TRUE00
2028-06-163400CALL0 0101.48TRUE00
2028-06-163500CALL0 2101.17TRUE00
2028-06-163600CALL0 1100.83TRUE00
2028-06-163700CALL0 2100.47TRUE00
2028-06-163800CALL0 1100.1TRUE00
2028-06-163900CALL0 1100.2TRUE00
2028-06-164000CALL0 099.78TRUE00
2028-06-164100CALL0 599.35TRUE00
2028-06-164200CALL0 099.37TRUE00
2028-06-164300CALL0 298.91TRUE00
2028-06-164400CALL0 098.88TRUE00
2028-06-164500CALL0 198.83TRUE00
2028-06-164600CALL0 098.76TRUE00
2028-06-164700CALL0 098.24TRUE00
2028-06-164800CALL0 398.13TRUE00
2028-06-164900CALL0 098.01TRUE00
2028-06-165000CALL0 497.86TRUE00
2028-06-165200CALL0 097.53TRUE00
2028-06-165400CALL0 097.13TRUE00
2028-06-165600CALL0 097.06TRUE00
2028-06-165800CALL0 496.93TRUE00
2028-06-166000CALL0 396.39TRUE00
2028-06-166200CALL0 4796.5TRUE00
2028-06-166400CALL0 396.22TRUE00
2028-06-166600CALL0 595.89TRUE00
2028-06-16680435CALL0 4295.53TRUE00
2028-06-16700429CALL0 1395.43TRUE00
2028-06-167200CALL0 2395.54TRUE00
2028-06-167400CALL0 2295.19TRUE00
2028-06-167600CALL0 1295.3TRUE00
2028-06-167800CALL0 1195.08TRUE00
2028-06-168000CALL0 3594.83TRUE00
2028-06-168200CALL0 3294.55FALSE00
2028-06-168400CALL0 394.53FALSE00
2028-06-168600CALL0 1094.47FALSE00
2028-06-168800CALL0 994.67FALSE00
2028-06-169000CALL0 1294.29FALSE00
2028-06-169100CALL0 294.36FALSE00
2028-06-169200CALL0 594.16FALSE00
2028-06-169300CALL0 693.77FALSE00
2028-06-169400CALL0 993.93FALSE00
2028-06-16950353.7CALL1 1993.79FALSE353.70
2028-06-169600CALL0 293.83FALSE00
2028-06-16970355.83CALL1 1093.82FALSE355.830
2028-06-169800CALL0 193.9FALSE00
2028-06-169900CALL0 693.93FALSE00
2028-06-1610000CALL0 793.68FALSE00
2028-06-1610100CALL0 093.7FALSE00
2028-06-1610200CALL0 093.71FALSE00
2028-06-1610300CALL0 093.71FALSE00
2028-06-1610400CALL0 293.71FALSE00
2028-06-1610500CALL0 393.7FALSE00
2028-06-1610600CALL0 293.68FALSE00
2028-06-1610700CALL0 193.67FALSE00
2028-06-1610800CALL0 1493.56FALSE00
2028-06-1610900CALL0 293.63FALSE00
2028-06-1611000CALL0 293.51FALSE00
2028-06-1611100CALL0 393.56FALSE00
2028-06-1611200CALL0 193.52FALSE00
2028-06-1611300CALL0 193.48FALSE00
2028-06-1611400CALL0 693.43FALSE00
2028-06-161150298CALL0 493.18FALSE00
2028-06-1611600CALL0 193.33FALSE00
2028-06-1611700CALL0 193.27FALSE00
2028-06-161180294CALL0 293.19FALSE00
2028-06-1611900CALL0 1293.14FALSE00
2028-06-1612000CALL0 593.07FALSE00
2028-06-1612100CALL0 5593.24FALSE00
2028-06-1612200CALL0 193.08FALSE00
2028-06-1612300CALL0 093.32FALSE00
2028-06-1612400CALL0 093.24FALSE00
2028-06-1612500CALL0 193.15FALSE00
2028-06-1612600CALL0 093.06FALSE00
2028-06-1612700CALL0 192.97FALSE00
2028-06-1612800CALL0 092.87FALSE00
2028-06-1612900CALL0 093.01FALSE00
2028-06-1613000CALL0 293.14FALSE00
2028-06-1613100CALL0 193.04FALSE00
2028-06-1613200CALL0 192.93FALSE00
2028-06-1613300CALL0 092.81FALSE00
2028-06-1613400CALL0 392.85FALSE00
2028-06-1613500CALL0 093.05FALSE00
2028-06-1613600CALL0 292.93FALSE00
2028-06-1613700CALL0 492.81FALSE00
2028-06-1613800CALL0 62592.68FALSE00
2028-06-1614000CALL0 292.77FALSE00
2028-06-1614200CALL0 092.47FALSE00
2028-06-1614400CALL0 092.8FALSE00
2028-06-1614500CALL0 092.49FALSE00
2028-06-1614600CALL0 192.51FALSE00
2028-06-1614700CALL0 492.59FALSE00
2028-06-1614800CALL0 1092.67FALSE00
2028-06-1614900CALL0 092.52FALSE00
2028-06-1615000CALL0 1392.82FALSE00
2028-06-1615100CALL0 192.66FALSE00
2028-06-1615200CALL0 1292.5FALSE00
2028-06-1615300CALL0 392.8FALSE00
2028-06-1615400CALL0 392.63FALSE00
2028-06-1615500CALL0 292.46FALSE00
2028-06-1615600CALL0 092.75FALSE00
2028-06-1615700CALL0 192.47FALSE00
2028-06-1615800CALL0 892.35FALSE00
2028-06-1615900CALL0 592.46FALSE00
2028-06-161600243CALL1 1792.4FALSE2430
2028-06-163300PUT0 2496.58FALSE00
2028-06-163400PUT0 496.8FALSE00
2028-06-163500PUT0 1096.41FALSE00
2028-06-163600PUT0 196.53FALSE00
2028-06-163700PUT0 096.09FALSE00
2028-06-163800PUT0 095.63FALSE00
2028-06-163900PUT0 495.72FALSE00
2028-06-164000PUT0 795.62FALSE00
2028-06-164100PUT0 595.1FALSE00
2028-06-164200PUT0 095.1FALSE00
2028-06-164300PUT0 094.93FALSE00
2028-06-164400PUT0 094.89FALSE00
2028-06-164500PUT0 094.65FALSE00
2028-06-164600PUT0 394.9FALSE00
2028-06-164700PUT0 094.29FALSE00
2028-06-164800PUT0 094.18FALSE00
2028-06-164900PUT0 194.25FALSE00
2028-06-165000PUT0 794.12FALSE00
2028-06-165200PUT0 094.06FALSE00
2028-06-165400PUT0 093.62FALSE00
2028-06-165600PUT0 193.33FALSE00
2028-06-165800PUT0 193.32FALSE00
2028-06-166000PUT0 2293.26FALSE00
2028-06-166200PUT0 1592.81FALSE00
2028-06-166400PUT0 392.95FALSE00
2028-06-166600PUT0 1092.4FALSE00
2028-06-166800PUT0 1792.46FALSE00
2028-06-167000PUT0 1192.41FALSE00
2028-06-167200PUT0 1092.09FALSE00
2028-06-167400PUT0 1992.05FALSE00
2028-06-167600PUT0 291.86FALSE00
2028-06-167800PUT0 191.69FALSE00
2028-06-168000PUT0 591.49FALSE00
2028-06-168200PUT0 491.53TRUE00
2028-06-168400PUT0 391.3TRUE00
2028-06-168600PUT0 391.43TRUE00
2028-06-168800PUT0 091.41TRUE00
2028-06-169000PUT0 091.1TRUE00
2028-06-169100PUT0 191.04TRUE00
2028-06-169200PUT0 091.63TRUE00
2028-06-16930446.8PUT2 191.65TRUE446.80
2028-06-169400PUT0 091.62TRUE00
2028-06-169500PUT0 291.41TRUE00
2028-06-169600PUT0 091.06TRUE00
2028-06-169700PUT0 090.84TRUE00
2028-06-169800PUT0 091.25TRUE00
2028-06-169900PUT0 290.89TRUE00
2028-06-1610000PUT0 190.93TRUE00
2028-06-1610100PUT0 190.66TRUE00
2028-06-1610200PUT0 190.79TRUE00
2028-06-1610300PUT0 090.81TRUE00
2028-06-1610400PUT0 190.78TRUE00
2028-06-1610500PUT0 090.64TRUE00
2028-06-1610600PUT0 090.74TRUE00
2028-06-1610700PUT0 090.59TRUE00
2028-06-1610800PUT0 090.43TRUE00
2028-06-1610900PUT0 090.52TRUE00
2028-06-1611000PUT0 090.35TRUE00
2028-06-1611100PUT0 090.43TRUE00
2028-06-1611200PUT0 190.25TRUE00
2028-06-1611300PUT0 090.32TRUE00
2028-06-1611400PUT0 090.38TRUE00
2028-06-1611500PUT0 090.19TRUE00
2028-06-1611600PUT0 290.24TRUE00
2028-06-1611700PUT0 190.29TRUE00
2028-06-1611800PUT0 090.09TRUE00
2028-06-1611900PUT0 290.12TRUE00
2028-06-1612000PUT0 290.16TRUE00
2028-06-1612100PUT0 090.18TRUE00
2028-06-1612200PUT0 090.21TRUE00
2028-06-1612300PUT0 090.22TRUE00
2028-06-1612400PUT0 090TRUE00
2028-06-1612500PUT0 690.01TRUE00
2028-06-1612600PUT0 090.02TRUE00
2028-06-1612700PUT0 090.02TRUE00
2028-06-1612800PUT0 090.02TRUE00
2028-06-1612900PUT0 090.02TRUE00
2028-06-1613000PUT0 090.01TRUE00
2028-06-1613100PUT0 090TRUE00
2028-06-1613200PUT0 089.98TRUE00
2028-06-1613300PUT0 089.96TRUE00
2028-06-1613400PUT0 089.94TRUE00
2028-06-1613500PUT0 089.91TRUE00
2028-06-1613600PUT0 089.88TRUE00
2028-06-1613700PUT0 089.85TRUE00
2028-06-1613800PUT0 190.12TRUE00
2028-06-161400810PUT1 090.07TRUE8100
2028-06-1614200PUT0 089.85TRUE00
2028-06-1614400PUT0 089.72TRUE00
2028-06-161450860PUT0 189.65TRUE00
2028-06-161460860PUT1 089.92TRUE8600
2028-06-1614700PUT0 089.73TRUE00
2028-06-161480876PUT1 189.88TRUE8760
2028-06-1614900PUT0 289.8TRUE00
2028-06-1615000PUT0 189.71TRUE00
2028-06-1615100PUT0 089.63TRUE00
2028-06-161520920PUT0 189.53TRUE00
2028-06-1615300PUT0 089.67TRUE00
2028-06-1615400PUT0 089.58TRUE00
2028-06-161550946PUT0 189.71TRUE00
2028-06-1615600PUT0 089.61TRUE00
2028-06-161570962PUT0 589.5TRUE00
2028-06-161580962PUT2 289.86TRUE9620
2028-06-161590970PUT1 289.75TRUE9700
2028-06-161600978PUT2 189.64TRUE9780
2028-09-153600CALL0 11099.86TRUE00
2028-09-153700CALL0 099.38TRUE00
2028-09-153800CALL0 498.89TRUE00
2028-09-153900CALL0 199.36TRUE00
2028-09-154000CALL0 098.83TRUE00
2028-09-154100CALL0 998.75TRUE00
2028-09-154200CALL0 10198.66TRUE00
2028-09-154300CALL0 298.09TRUE00
2028-09-154400CALL0 097.96TRUE00
2028-09-154500CALL0 097.81TRUE00
2028-09-154600CALL0 097.65TRUE00
2028-09-154700CALL0 097.47TRUE00
2028-09-154800CALL0 097.27TRUE00
2028-09-154900CALL0 097.46TRUE00
2028-09-155000CALL0 197.23TRUE00
2028-09-155100CALL0 196.99TRUE00
2028-09-155200CALL0 096.73TRUE00
2028-09-155300CALL0 296.85TRUE00
2028-09-155400CALL0 096.57TRUE00
2028-09-155500CALL0 096.65TRUE00
2028-09-155600CALL0 096.35TRUE00
2028-09-155700CALL0 196.05TRUE00
2028-09-155800CALL0 096.09TRUE00
2028-09-155900CALL0 096.11TRUE00
2028-09-156000CALL0 395.78TRUE00
2028-09-156100CALL0 095.78TRUE00
2028-09-156200CALL0 095.77TRUE00
2028-09-156300CALL0 095.41TRUE00
2028-09-156400CALL0 095.71TRUE00
2028-09-156500CALL0 095.34TRUE00
2028-09-156600CALL0 195.28TRUE00
2028-09-156700CALL0 095.22TRUE00
2028-09-156800CALL0 195.14TRUE00
2028-09-156900CALL0 095.06TRUE00
2028-09-157000CALL0 194.97TRUE00
2028-09-157100CALL0 094.87TRUE00
2028-09-157200CALL0 594.77TRUE00
2028-09-157300CALL0 094.65TRUE00
2028-09-157400CALL0 094.83TRUE00
2028-09-157500CALL0 194.4TRUE00
2028-09-15760429.19CALL1 1594.27TRUE429.190
2028-09-157700CALL0 194.42TRUE00
2028-09-157800CALL0 194.27TRUE00
2028-09-157900CALL0 094.11TRUE00
2028-09-158000CALL0 294.23TRUE00
2028-09-158100CALL0 194.07FALSE00
2028-09-158200CALL0 094.17FALSE00
2028-09-158300CALL0 194.27FALSE00
2028-09-158400CALL0 093.81FALSE00
2028-09-158500CALL0 193.89FALSE00
2028-09-158600CALL0 093.97FALSE00
2028-09-158700CALL0 194.04FALSE00
2028-09-158800CALL0 093.57FALSE00
2028-09-158900CALL0 193.62FALSE00
2028-09-159000CALL0 593.68FALSE00
2028-09-159100CALL0 1293.72FALSE00
2028-09-159200CALL0 093.76FALSE00
2028-09-159300CALL0 093.79FALSE00
2028-09-159400CALL0 293.3FALSE00
2028-09-159500CALL0 693.32FALSE00
2028-09-159600CALL0 393.34FALSE00
2028-09-159700CALL0 193.35FALSE00
2028-09-159800CALL0 193.36FALSE00
2028-09-159900CALL0 793.36FALSE00
2028-09-1510000CALL0 693.11FALSE00
2028-09-151010369.76CALL1 693.1FALSE369.760
2028-09-1510200CALL0 193.09FALSE00
2028-09-1510300CALL0 293.32FALSE00
2028-09-1510400CALL0 193.3FALSE00
2028-09-1510500CALL0 193.27FALSE00
2028-09-1510600CALL0 193.24FALSE00
2028-09-1510700CALL0 193.21FALSE00
2028-09-1510800CALL0 093.17FALSE00
2028-09-1510900CALL0 092.88FALSE00
2028-09-1511000CALL0 193.08FALSE00
2028-09-1511100CALL0 1293.03FALSE00
2028-09-1511200CALL0 292.98FALSE00
2028-09-1511300CALL0 092.92FALSE00
2028-09-1511400CALL0 092.86FALSE00
2028-09-1511500CALL0 692.79FALSE00
2028-09-1511600CALL0 192.73FALSE00
2028-09-1511700CALL0 192.66FALSE00
2028-09-1511800CALL0 192.58FALSE00
2028-09-1511900CALL0 092.51FALSE00
2028-09-1512000CALL0 1292.65FALSE00
2028-09-1512100CALL0 10092.81FALSE00
2028-09-1512200CALL0 092.72FALSE00
2028-09-1512300CALL0 092.63FALSE00
2028-09-1512400CALL0 092.54FALSE00
2028-09-1512500CALL0 292.45FALSE00
2028-09-1512600CALL0 392.35FALSE00
2028-09-1512700CALL0 492.48FALSE00
2028-09-1512800CALL0 092.6FALSE00
2028-09-1512900CALL0 092.5FALSE00
2028-09-1513000CALL0 492.39FALSE00
2028-09-1513100CALL0 092.28FALSE00
2028-09-1513200CALL0 092.16FALSE00
2028-09-1513300CALL0 092.5FALSE00
2028-09-1513400CALL0 092.38FALSE00
2028-09-1513500CALL0 692.26FALSE00
2028-09-1513600CALL0 192.13FALSE00
2028-09-1513700CALL0 192.23FALSE00
2028-09-1513800CALL0 892.33FALSE00
2028-09-1514000CALL0 092.06FALSE00
2028-09-1514200CALL0 192.23FALSE00
2028-09-1514400CALL0 191.95FALSE00
2028-09-1514500CALL0 092.03FALSE00
2028-09-1514600CALL0 192.1FALSE00
2028-09-1514700CALL0 091.96FALSE00
2028-09-1514800CALL0 091.8FALSE00
2028-09-1514900CALL0 191.87FALSE00
2028-09-1515000CALL0 291.94FALSE00
2028-09-1515100CALL0 191.78FALSE00
2028-09-1515200CALL0 092.06FALSE00
2028-09-1515300CALL0 291.9FALSE00
2028-09-1515400CALL0 091.74FALSE00
2028-09-1515500CALL0 091.79FALSE00
2028-09-1515600CALL0 091.85FALSE00
2028-09-1515700CALL0 291.68FALSE00
2028-09-1515800CALL0 191.73FALSE00
2028-09-151590280CALL1 491.56FALSE2800
2028-09-1516000CALL0 391.6FALSE00
2028-09-153600PUT0 1895.99FALSE00
2028-09-153700PUT0 295.97FALSE00
2028-09-153800PUT0 595.92FALSE00
2028-09-153900PUT0 095.36FALSE00
2028-09-154000PUT0 095.26FALSE00
2028-09-154100PUT0 395.13FALSE00
2028-09-154200PUT0 194.98FALSE00
2028-09-154300PUT0 694.81FALSE00
2028-09-154400PUT0 095.04FALSE00
2028-09-154500PUT0 094.82FALSE00
2028-09-154600PUT0 094.58FALSE00
2028-09-154700PUT0 394.34FALSE00
2028-09-154800PUT0 094.46FALSE00
2028-09-154900PUT0 194.18FALSE00
2028-09-155000PUT0 093.88FALSE00
2028-09-155100PUT0 093.95FALSE00
2028-09-155200PUT0 094FALSE00
2028-09-155300PUT0 093.3FALSE00
2028-09-155400PUT0 093.32FALSE00
2028-09-155500PUT0 093.32FALSE00
2028-09-155600PUT0 093.3FALSE00
2028-09-155700PUT0 093.61FALSE00
2028-09-155800PUT0 093.56FALSE00
2028-09-155900PUT0 093.16FALSE00
2028-09-156000PUT0 093.09FALSE00
2028-09-156100PUT0 093FALSE00
2028-09-156200PUT0 192.9FALSE00
2028-09-156300PUT0 092.98FALSE00
2028-09-156400PUT0 092.66FALSE00
2028-09-156500PUT0 092.53FALSE00
2028-09-156600PUT0 192.39FALSE00
2028-09-156700PUT0 092.24FALSE00
2028-09-156800PUT0 492.41FALSE00
2028-09-156900PUT0 092.52FALSE00
2028-09-157000PUT0 792.57FALSE00
2028-09-157100PUT0 092.17FALSE00
2028-09-157200PUT0 1092.23FALSE00
2028-09-157300PUT0 092.1FALSE00
2028-09-157400PUT0 092.12FALSE00
2028-09-157500PUT0 092.28FALSE00
2028-09-157600PUT0 092.36FALSE00
2028-09-157700PUT0 092.12FALSE00
2028-09-157800PUT0 091.85FALSE00
2028-09-157900PUT0 192.44FALSE00
2028-09-15800373PUT1 192.03FALSE3730
2028-09-158100PUT0 1391.8TRUE00
2028-09-158200PUT0 1391.8TRUE00
2028-09-158300PUT0 091.52TRUE00
2028-09-158400PUT0 091.78TRUE00
2028-09-158500PUT0 191.7TRUE00
2028-09-158600PUT0 291.47TRUE00
2028-09-158700PUT0 091.63TRUE00
2028-09-158800PUT0 091.39TRUE00
2028-09-158900PUT0 091.34TRUE00
2028-09-159000PUT0 491.55TRUE00
2028-09-159100PUT0 091.23TRUE00
2028-09-159200PUT0 091.41TRUE00
2028-09-159300PUT0 091.34TRUE00
2028-09-159400PUT0 091.26TRUE00
2028-09-159500PUT0 091.18TRUE00
2028-09-159600PUT0 191.08TRUE00
2028-09-159700PUT0 091.24TRUE00
2028-09-159800PUT0 091.13TRUE00
2028-09-159900PUT0 091.03TRUE00
2028-09-1510000PUT0 291.16TRUE00
2028-09-1510100PUT0 091.17TRUE00
2028-09-1510200PUT0 091.4TRUE00
2028-09-1510300PUT0 091.03TRUE00
2028-09-1510400PUT0 091.14TRUE00
2028-09-1510500PUT0 091TRUE00
2028-09-1510600PUT0 090.86TRUE00
2028-09-1510700PUT0 090.95TRUE00
2028-09-1510800PUT0 090.8TRUE00
2028-09-1510900PUT0 090.88TRUE00
2028-09-1511000PUT0 490.96TRUE00
2028-09-1511100PUT0 090.8TRUE00
2028-09-1511200PUT0 090.87TRUE00
2028-09-1511300PUT0 090.71TRUE00
2028-09-1511400PUT0 090.76TRUE00
2028-09-1511500PUT0 090.82TRUE00
2028-09-1511600PUT0 090.87TRUE00
2028-09-1511700PUT0 090.68TRUE00
2028-09-1511800PUT0 490.73TRUE00
2028-09-1511900PUT0 090.76TRUE00
2028-09-1512000PUT0 790.57TRUE00
2028-09-1512100PUT0 190.6TRUE00
2028-09-1512200PUT0 090.63TRUE00
2028-09-1512300PUT0 090.65TRUE00
2028-09-1512400PUT0 090.67TRUE00
2028-09-1512500PUT0 090.68TRUE00
2028-09-1512600PUT0 090.7TRUE00
2028-09-1512700PUT0 090.7TRUE00
2028-09-1512800PUT0 090.71TRUE00
2028-09-1512900PUT0 190.71TRUE00
2028-09-1513000PUT0 090.7TRUE00
2028-09-1513100PUT0 090.7TRUE00
2028-09-1513200PUT0 090.68TRUE00
2028-09-1513300PUT0 190.67TRUE00
2028-09-1513400PUT0 390.65TRUE00
2028-09-1513500PUT0 390.62TRUE00
2028-09-1513600PUT0 090.58TRUE00
2028-09-1513700PUT0 090.55TRUE00
2028-09-1513800PUT0 590.51TRUE00
2028-09-1514000PUT0 190.42TRUE00
2028-09-1514200PUT0 090.32TRUE00
2028-09-1514400PUT0 190.44TRUE00
2028-09-1514500PUT0 090.38TRUE00
2028-09-1514600PUT0 090.32TRUE00
2028-09-1514700PUT0 190.25TRUE00
2028-09-1514800PUT0 090.19TRUE00
2028-09-1514900PUT0 090.34TRUE00
2028-09-1515000PUT0 190.27TRUE00
2028-09-1515100PUT0 090.2TRUE00
2028-09-1515200PUT0 090.12TRUE00
2028-09-1515300PUT0 090.04TRUE00
2028-09-1515400PUT0 090.18TRUE00
2028-09-1515500PUT0 190.1TRUE00
2028-09-1515600PUT0 190.24TRUE00
2028-09-1515700PUT0 290.15TRUE00
2028-09-1515800PUT0 190.06TRUE00
2028-09-1515900PUT0 089.97TRUE00
2028-09-1516000PUT0 490.32TRUE00
2028-12-153200CALL0 50100.56TRUE00
2028-12-153300CALL0 2100.01TRUE00
2028-12-153400CALL0 399.99TRUE00
2028-12-153500CALL0 899.43TRUE00
2028-12-153600CALL0 499.35TRUE00
2028-12-153700CALL0 898.76TRUE00
2028-12-153800CALL0 399.13TRUE00
2028-12-153900CALL0 598.98TRUE00
2028-12-154000CALL0 498.82TRUE00
2028-12-154100CALL0 098.18TRUE00
2028-12-154200CALL0 2897.99TRUE00
2028-12-154300CALL0 098.21TRUE00
2028-12-154400CALL0 097.98TRUE00
2028-12-154500CALL0 697.74TRUE00
2028-12-154600CALL0 097.48TRUE00
2028-12-154700CALL0 197.21TRUE00
2028-12-154800CALL0 396.94TRUE00
2028-12-154900CALL0 197.04TRUE00
2028-12-155000CALL0 896.74TRUE00
2028-12-155100CALL0 096.8TRUE00
2028-12-155200CALL0 496.48TRUE00
2028-12-155300CALL0 196.52TRUE00
2028-12-155400CALL0 096.18TRUE00
2028-12-155500CALL0 396.19TRUE00
2028-12-155600CALL0 096.19TRUE00
2028-12-155700CALL0 095.83TRUE00
2028-12-155800CALL0 095.8TRUE00
2028-12-155900CALL0 2195.77TRUE00
2028-12-156000CALL0 595.72TRUE00
2028-12-156100CALL0 295.66TRUE00
2028-12-156200CALL0 595.27TRUE00
2028-12-156300CALL0 1595.51TRUE00
2028-12-156400CALL0 3895.11TRUE00
2028-12-156500CALL0 995TRUE00
2028-12-156600CALL0 494.87TRUE00
2028-12-156700CALL0 295.11TRUE00
2028-12-156800CALL0 2894.99TRUE00
2028-12-156900CALL0 594.67TRUE00
2028-12-15700475CALL2 2294.73TRUE8.790.02
2028-12-157100CALL0 494.59TRUE00
2028-12-157200CALL0 3994.74TRUE00
2028-12-157300CALL0 194.59TRUE00
2028-12-157400CALL0 994.43TRUE00
2028-12-157500CALL0 4094.55TRUE00
2028-12-157600CALL0 5794.38TRUE00
2028-12-157700CALL0 3594.2TRUE00
2028-12-157800CALL0 394.3TRUE00
2028-12-15790441.01CALL0 394.11TRUE00
2028-12-158000CALL0 1993.92TRUE00
2028-12-158100CALL0 694FALSE00
2028-12-158200CALL0 494.07FALSE00
2028-12-158300CALL0 494.13FALSE00
2028-12-158400CALL0 594.19FALSE00
2028-12-158500CALL0 793.7FALSE00
2028-12-158600CALL0 2393.75FALSE00
2028-12-158700CALL0 093.79FALSE00
2028-12-158800CALL0 2193.82FALSE00
2028-12-158900CALL0 793.58FALSE00
2028-12-159000CALL0 6093.61FALSE00
2028-12-159100CALL0 693.5FALSE00
2028-12-159200CALL0 793.38FALSE00
2028-12-159300CALL0 593.39FALSE00
2028-12-159400CALL0 593.39FALSE00
2028-12-159500CALL0 1093.39FALSE00
2028-12-159600CALL0 1093.38FALSE00
2028-12-159700CALL0 593.37FALSE00
2028-12-159800CALL0 793.35FALSE00
2028-12-15990399.26CALL0 1293.08FALSE00
2028-12-151000396.76CALL0 4192.97FALSE00
2028-12-1510100CALL0 1693.28FALSE00
2028-12-1510200CALL0 1393.24FALSE00
2028-12-1510300CALL0 1693.21FALSE00
2028-12-1510400CALL0 1193.16FALSE00
2028-12-1510500CALL0 593.12FALSE00
2028-12-1510600CALL0 293.07FALSE00
2028-12-1510700CALL0 293.02FALSE00
2028-12-1510800CALL0 2092.96FALSE00
2028-12-1510900CALL0 492.9FALSE00
2028-12-1511000CALL0 3692.84FALSE00
2028-12-1511100CALL0 892.78FALSE00
2028-12-1511200CALL0 1492.71FALSE00
2028-12-151130376CALL7 692.57FALSE3760
2028-12-1511400CALL0 6492.8FALSE00
2028-12-1511500CALL0 3292.95FALSE00
2028-12-1511600CALL0 092.87FALSE00
2028-12-1511700CALL0 692.78FALSE00
2028-12-1511800CALL0 1492.7FALSE00
2028-12-1511900CALL0 292.32FALSE00
2028-12-151200346.7CALL4 3192.52FALSE346.70
2028-12-1512100CALL0 2092.42FALSE00
2028-12-1512200CALL0 292.78FALSE00
2028-12-1512300CALL0 1492.68FALSE00
2028-12-1512400CALL0 492.57FALSE00
2028-12-1512500CALL0 292.47FALSE00
2028-12-1512600CALL0 292.36FALSE00
2028-12-1512700CALL0 1992.47FALSE00
2028-12-1512800CALL0 092.58FALSE00
2028-12-1512900CALL0 592.47FALSE00
2028-12-1513000CALL0 1492.35FALSE00
2028-12-1513100CALL0 292.23FALSE00
2028-12-1513200CALL0 192.33FALSE00
2028-12-1513300CALL0 092.43FALSE00
2028-12-1513400CALL0 092.3FALSE00
2028-12-1513500CALL0 1092.17FALSE00
2028-12-1513600CALL0 192.04FALSE00
2028-12-1513700CALL0 092.35FALSE00
2028-12-1513800CALL0 2792.21FALSE00
2028-12-1514000CALL0 991.94FALSE00
2028-12-1514200CALL0 192.09FALSE00
2028-12-1514400CALL0 291.8FALSE00
2028-12-1514500CALL0 391.87FALSE00
2028-12-1514600CALL0 291.93FALSE00
2028-12-1514700CALL0 191.78FALSE00
2028-12-1514800CALL0 291.84FALSE00
2028-12-1514900CALL0 691.9FALSE00
2028-12-1515000CALL0 6891.74FALSE00
2028-12-1515100CALL0 291.58FALSE00
2028-12-1515200CALL0 291.64FALSE00
2028-12-151530294CALL0 691.69FALSE00
2028-12-151540312CALL1 091.3FALSE3120
2028-12-1515500CALL0 291.57FALSE00
2028-12-151560294CALL0 491.62FALSE00
2028-12-151570290CALL0 1491.45FALSE00
2028-12-151580308CALL2 291.49FALSE180.06
2028-12-151590298CALL2 791.53FALSE-5-0.02
2028-12-151600291.36CALL7 8591.36FALSE-13.64-0.04
2028-12-1532094.58PUT1 46297.26FALSE94.580
2028-12-153300PUT0 1896.72FALSE00
2028-12-153400PUT0 1296.17FALSE00
2028-12-153500PUT0 1795.61FALSE00
2028-12-153600PUT0 2195.53FALSE00
2028-12-153700PUT0 1795.45FALSE00
2028-12-153800PUT0 394.83FALSE00
2028-12-153900PUT0 895.14FALSE00
2028-12-15400136.84PUT0 5995.4FALSE00
2028-12-154100PUT0 894.89FALSE00
2028-12-154200PUT0 394.54FALSE00
2028-12-154300PUT0 394.31FALSE00
2028-12-154400PUT0 394.46FALSE00
2028-12-154500PUT0 194.19FALSE00
2028-12-154600PUT0 093.91FALSE00
2028-12-154700PUT0 1094FALSE00
2028-12-154800PUT0 1094.16FALSE00
2028-12-154900PUT0 093.74FALSE00
2028-12-155000PUT0 1993.4FALSE00
2028-12-155100PUT0 193.6FALSE00
2028-12-155200PUT0 193.42FALSE00
2028-12-155300PUT0 9493.4FALSE00
2028-12-155400PUT0 193.37FALSE00
2028-12-155500PUT0 193.48FALSE00
2028-12-155600PUT0 193.26FALSE00
2028-12-155700PUT0 193.18FALSE00
2028-12-155800PUT0 593.19FALSE00
2028-12-155900PUT0 093FALSE00
2028-12-156000PUT0 5793FALSE00
2028-12-156100PUT0 792.76FALSE00
2028-12-156200PUT0 092.63FALSE00
2028-12-156300PUT0 11492.63FALSE00
2028-12-156400PUT0 092.34FALSE00
2028-12-15650279.42PUT1 292.96FALSE279.420
2028-12-156600PUT0 292.77FALSE00
2028-12-156700PUT0 292.44FALSE00
2028-12-156800PUT0 4992.25FALSE00
2028-12-156900PUT0 13592.35FALSE00
2028-12-157000PUT0 11592.14FALSE00
2028-12-157100PUT0 992.22FALSE00
2028-12-157200PUT0 292FALSE00
2028-12-157300PUT0 10092.06FALSE00
2028-12-157400PUT0 191.83FALSE00
2028-12-157500PUT0 12791.93FALSE00
2028-12-157600PUT0 6991.91FALSE00
2028-12-157700PUT0 5991.93FALSE00
2028-12-157800PUT0 4191.67FALSE00
2028-12-15790374.98PUT0 291.68FALSE00
2028-12-158000PUT0 3691.68FALSE00
2028-12-158100PUT0 2691.67TRUE00
2028-12-158200PUT0 10191.66TRUE00
2028-12-158300PUT0 291.64TRUE00
2028-12-158400PUT0 291.61TRUE00
2028-12-158500PUT0 1891.57TRUE00
2028-12-158600PUT0 591.53TRUE00
2028-12-158700PUT0 291.48TRUE00
2028-12-15880438.19PUT0 991.46TRUE00
2028-12-15890445.79PUT0 1991.37TRUE00
2028-12-15900440.1PUT1 7091.39TRUE440.10
2028-12-159100PUT0 4691.23TRUE00
2028-12-159200PUT0 191.15TRUE00
2028-12-159300PUT0 091.31TRUE00
2028-12-159400PUT0 091.22TRUE00
2028-12-159500PUT0 391.13TRUE00
2028-12-159600PUT0 091.03TRUE00
2028-12-159700PUT0 091.17TRUE00
2028-12-159800PUT0 091.06TRUE00
2028-12-159900PUT0 590.94TRUE00
2028-12-151000523PUT0 4191.07TRUE00
2028-12-1510100PUT0 090.94TRUE00
2028-12-1510200PUT0 2491.05TRUE00
2028-12-1510300PUT0 390.92TRUE00
2028-12-1510400PUT0 191.02TRUE00
2028-12-1510500PUT0 090.88TRUE00
2028-12-1510600PUT0 190.97TRUE00
2028-12-1510700PUT0 090.83TRUE00
2028-12-1510800PUT0 090.91TRUE00
2028-12-1510900PUT0 990.75TRUE00
2028-12-1511000PUT0 8890.83TRUE00
2028-12-1511100PUT0 4690.9TRUE00
2028-12-1511200PUT0 2890.73TRUE00
2028-12-1511300PUT0 090.79TRUE00
2028-12-1511400PUT0 390.84TRUE00
2028-12-1511500PUT0 2590.67TRUE00
2028-12-1511600PUT0 190.72TRUE00
2028-12-1511700PUT0 090.76TRUE00
2028-12-1511800PUT0 2390.58TRUE00
2028-12-1511900PUT0 090.61TRUE00
2028-12-1512000PUT0 290.64TRUE00
2028-12-1512100PUT0 190.67TRUE00
2028-12-1512200PUT0 090.7TRUE00
2028-12-1512300PUT0 090.72TRUE00
2028-12-1512400PUT0 190.51TRUE00
2028-12-1512500PUT0 090.53TRUE00
2028-12-1512600PUT0 090.54TRUE00
2028-12-1512700PUT0 090.54TRUE00
2028-12-1512800PUT0 090.54TRUE00
2028-12-1512900PUT0 090.54TRUE00
2028-12-1513000PUT0 3690.53TRUE00
2028-12-1513100PUT0 290.52TRUE00
2028-12-1513200PUT0 190.5TRUE00
2028-12-1513300PUT0 290.47TRUE00
2028-12-1513400PUT0 290.45TRUE00
2028-12-1513500PUT0 290.42TRUE00
2028-12-1513600PUT0 090.39TRUE00
2028-12-1513700PUT0 090.36TRUE00
2028-12-1513800PUT0 2390.32TRUE00
2028-12-1514000PUT0 290.25TRUE00
2028-12-1514200PUT0 090.16TRUE00
2028-12-1514400PUT0 090.06TRUE00
2028-12-1514500PUT0 190.01TRUE00
2028-12-1514600PUT0 190.17TRUE00
2028-12-1514700PUT0 090.12TRUE00
2028-12-1514800PUT0 090.06TRUE00
2028-12-1514900PUT0 290TRUE00
2028-12-1515000PUT0 189.93TRUE00
2028-12-1515100PUT0 089.87TRUE00
2028-12-1515200PUT0 089.8TRUE00
2028-12-1515300PUT0 189.94TRUE00
2028-12-1515400PUT0 090.09TRUE00
2028-12-1515500PUT0 090.01TRUE00
2028-12-1515600PUT0 189.94TRUE00
2028-12-1515700PUT0 089.86TRUE00
2028-12-1515800PUT0 289.78TRUE00
2028-12-1515900PUT0 189.7TRUE00
2028-12-1516000PUT0 189.62TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm