Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-06175239.8CALL0 3609.61TRUE00
2026-02-06180283.2CALL2 3586.72TRUE13.80.05
2026-02-06185171.4CALL0 2564.24TRUE00
2026-02-06190295.6CALL1 2555.38TRUE295.60
2026-02-06195260.6CALL2 6546.29TRUE17.70.07
2026-02-06200260.3CALL1 5525.67TRUE12.80.05
2026-02-06205212CALL0 2517.07TRUE00
2026-02-06210251.6CALL2 2503TRUE251.60
2026-02-06215221.6CALL2 1483.82TRUE221.60
2026-02-06220240.5CALL1 3475.83TRUE80.03
2026-02-06225261.5CALL1 2462.71TRUE500.24
2026-02-06230208.5CALL0 11444.8TRUE00
2026-02-06235195.5CALL0 4432.35TRUE00
2026-02-06237.5193CALL0 2426.23TRUE00
2026-02-06240221.03CALL5 18420.16TRUE221.030
2026-02-06242.5218.56CALL5 22418.94TRUE218.560
2026-02-06245210.7CALL2 1408.22TRUE210.70
2026-02-06247.5196.2CALL0 3411.44TRUE00
2026-02-06250228.1CALL1 19401.12TRUE39.60.21
2026-02-06252.5197.3CALL0 3395.29TRUE00
2026-02-06255196.6CALL0 2389.52TRUE00
2026-02-06257.5198.2CALL1 1379.36TRUE198.20
2026-02-06260168.1CALL0 3373.75TRUE00
2026-02-06262.5206.6CALL2 3368.19TRUE20.040.11
2026-02-06265201.4CALL1 4378.72TRUE19.40.11
2026-02-06267.5163.7CALL3 1361.46TRUE-15.8-0.09
2026-02-06270179.33CALL0 30356TRUE00
2026-02-06272.5187.9CALL1 2368.73TRUE187.90
2026-02-06275164.5CALL1 1345.21TRUE164.50
2026-02-06277.5201.4CALL8 5339.89TRUE20.30.11
2026-02-06280187CALL2 3379.68TRUE16.90.1
2026-02-06282.5198.7CALL1 3329.37TRUE43.30.28
2026-02-0628574.35CALL0 9324.18TRUE00
2026-02-06287.5191.5CALL9 1319.03TRUE510.36
2026-02-06290195.8CALL6 60333.52TRUE45.30.3
2026-02-06292.5157.9CALL0 1308.85TRUE00
2026-02-06295160.5CALL1 16303.81TRUE160.50
2026-02-06297.5176.5CALL3 0317.68TRUE176.50
2026-02-06300185CALL7 46293.86TRUE56.50.44
2026-02-06302.5164.6CALL7 7333.43TRUE10.10.07
2026-02-06305148CALL3 17284.06TRUE-10-0.06
2026-02-06307.5133.1CALL22 14275.75TRUE-4.2-0.03
2026-02-06310153.1CALL2 6277.65TRUE153.10
2026-02-06312.5152.6CALL2 3272.82TRUE14.60.11
2026-02-06315152CALL5 8302.5TRUE30.150.25
2026-02-06317.5150.1CALL4 2319.04TRUE26.10.21
2026-02-06320145CALL7 21258.54TRUE27.930.24
2026-02-06322.5127CALL4 1247.62TRUE1270
2026-02-06325152CALL12 15243.05TRUE43.630.4
2026-02-06327.5121.3CALL4 1238.5TRUE5.80.05
2026-02-06330152.6CALL4 12239.93TRUE152.60
2026-02-06332.5104.3CALL1 1238.08TRUE0.90.01
2026-02-06335118.6CALL3 12233.49TRUE12.50.12
2026-02-06337.5108.5CALL5 3242.97TRUE8.950.09
2026-02-06340100CALL11 11226.89TRUE-10.7-0.1
2026-02-06342.5123.9CALL5 4222.34TRUE27.10.28
2026-02-06345146.5CALL12 24215.38TRUE520.55
2026-02-06347.599CALL1 5222.09TRUE90.1
2026-02-06350115CALL26 78208.83TRUE23.80.26
2026-02-06352.5124.9CALL3 3206.61TRUE124.90
2026-02-06355103.6CALL77 100217.5TRUE16.40.19
2026-02-06357.5105.6CALL2 2207.52TRUE19.10.22
2026-02-0636084.3CALL91 311204.7TRUE-1.62-0.02
2026-02-06362.5102.9CALL7 4196.57TRUE21.10.26
2026-02-06365107.9CALL5 29200.44TRUE29.720.38
2026-02-06367.582.2CALL2 5194.22TRUE4.90.06
2026-02-0637098CALL16 63219.47TRUE23.570.32
2026-02-06372.589.1CALL2 11200.3TRUE19.20.27
2026-02-0637570.7CALL12 46189.02TRUE0.80.01
2026-02-06377.581.5CALL4 6191.88TRUE81.50
2026-02-0638089.6CALL5 66191.68TRUE22.40.33
2026-02-06382.584.2CALL1 29162.46TRUE8.480.11
2026-02-0638559.1CALL11 44185.14TRUE-12.2-0.17
2026-02-06387.598CALL5 14187.19TRUE360.58
2026-02-0639097.39CALL13 72184.03TRUE37.050.61
2026-02-06392.558.1CALL1 8185.18TRUE0.50.01
2026-02-0639553.6CALL0 13177.45TRUE00
2026-02-06397.573.1CALL6 34204.7TRUE17.240.31
2026-02-0640062.18CALL64 206175.31TRUE5.280.09
2026-02-06402.568.5CALL1 8198.56TRUE19.40.4
2026-02-0640585CALL10 24177.02TRUE35.20.71
2026-02-06407.541.7CALL5 4174.23TRUE41.70
2026-02-0641039.97CALL27 59174.47TRUE-9.03-0.18
2026-02-06412.533.5CALL18 28174.32TRUE-16.36-0.33
2026-02-0641553.13CALL10 13174.97TRUE7.250.16
2026-02-06417.530.3CALL24 26175.19TRUE-12.9-0.3
2026-02-0642051CALL128 99158.16TRUE7.80.18
2026-02-06422.580CALL23 27175.06TRUE37.650.89
2026-02-0642547CALL39 57157.1TRUE5.60.14
2026-02-06427.557CALL3 8170.72TRUE220.63
2026-02-0643034.02CALL116 204173.07TRUE-4.2-0.11
2026-02-06432.540.8CALL25 1028171.36TRUE4.30.12
2026-02-0643535.46CALL231 279168.96TRUE-0.59-0.02
2026-02-06437.536.36CALL60 62168.89TRUE1.680.05
2026-02-0644035.97CALL106 217169.72TRUE2.050.06
2026-02-06442.527CALL21 20169.77TRUE-4.8-0.15
2026-02-0644532CALL58 84165.5TRUE1.650.05
2026-02-06447.528.7CALL379 375165.35TRUE-0.1-0
2026-02-0645029.4CALL589 561152.88TRUE0.20.01
2026-02-06452.530CALL30 30168.62TRUE2.490.09
2026-02-0645527.2CALL56 34158.06TRUE0.50.02
2026-02-06457.523CALL13 10165.97TRUE-8.77-0.28
2026-02-0646024.5CALL352 788157.93TRUE-0.8-0.03
2026-02-06462.521.05CALL79 218162.49TRUE-3.62-0.15
2026-02-0646521.4CALL43 40153.54TRUE-2.06-0.09
2026-02-06467.520.4CALL19 10154.86FALSE0.870.04
2026-02-0647020CALL307 161160.21FALSE-1.61-0.07
2026-02-06472.516.17CALL16 10159.41FALSE-4.23-0.21
2026-02-0647517.3CALL61 53156.09FALSE-2-0.1
2026-02-06477.58.2CALL50 15157.57FALSE-11.39-0.58
2026-02-0648014.3CALL376 189148.33FALSE-3.81-0.21
2026-02-06482.513.3CALL70 14147.59FALSE-4.7-0.26
2026-02-0648513.49CALL134 231155.58FALSE-3.13-0.19
2026-02-06487.510CALL74 11152.03FALSE100
2026-02-0649012CALL570 1604156.61FALSE-3.4-0.22
2026-02-06492.56.4CALL37 29150.23FALSE-8.7-0.58
2026-02-064957.9CALL21 22148.59FALSE-5.5-0.41
2026-02-06497.56.54CALL16 34150.76FALSE-7.56-0.54
2026-02-065008.4CALL945 459149.7FALSE-4.6-0.35
2026-02-06502.56CALL45 204148.26FALSE-5.85-0.49
2026-02-065055.95CALL493 447148.26FALSE-5.8-0.49
2026-02-06507.55.5CALL469 12137.74FALSE-6.18-0.53
2026-02-065106CALL590 1037147.31FALSE-4.95-0.45
2026-02-06512.54CALL13 82130.7FALSE-5.7-0.59
2026-02-065153.67CALL92 82131.04FALSE-6.13-0.63
2026-02-06517.53.3CALL44 12130.57FALSE-6.16-0.65
2026-02-065203.9CALL302 203141.93FALSE-4.55-0.54
2026-02-06522.52.5CALL14 2127.5FALSE-4.2-0.63
2026-02-065252.2CALL51 69126.65FALSE-5.74-0.72
2026-02-06527.59.6CALL6 5135.94FALSE1.80.23
2026-02-065302.46CALL238 1980137.81FALSE-5.09-0.67
2026-02-06532.52.1CALL19 4135.58FALSE-5.77-0.73
2026-02-065352.51CALL29 21145.64FALSE-3.82-0.6
2026-02-06537.56.31CALL0 7129.74FALSE00
2026-02-065400.6CALL158 92137.95FALSE-5.04-0.89
2026-02-06542.52.2CALL3 3133.31FALSE-3.9-0.64
2026-02-065450.55CALL40 56115.34FALSE-5.1-0.9
2026-02-06547.55.74CALL0 6150.92FALSE00
2026-02-065501.35CALL496 412143.57FALSE-3.33-0.71
2026-02-06552.54.84CALL0 5152.1FALSE00
2026-02-065551.1CALL29 36143.34FALSE-3.54-0.76
2026-02-06557.54.85CALL0 3151.27FALSE00
2026-02-065600.5CALL32 473129.21FALSE-3.4-0.87
2026-02-06562.50.23CALL3 3137.74FALSE-2.87-0.93
2026-02-065650.17CALL52 53155.33FALSE-3.23-0.95
2026-02-06567.50.1CALL6 5109.46FALSE-2.9-0.97
2026-02-065700.3CALL59 152128.82FALSE-2.93-0.91
2026-02-06572.50.1CALL7 6113.67FALSE-2.75-0.96
2026-02-065750.45CALL40 52141.85FALSE-2.7-0.86
2026-02-065800.1CALL265 263119.88FALSE-2.5-0.96
2026-02-065900.43CALL34 127154.98FALSE-1.67-0.8
2026-02-066000.31CALL353 134156.55FALSE-1.34-0.81
2026-02-066100.44CALL12 33173.55FALSE-0.79-0.64
2026-02-066200.38CALL17 43178.44FALSE-0.45-0.54
2026-02-066300.03CALL151 59140.54FALSE-0.77-0.96
2026-02-066400.01CALL55 74134.16FALSE-1.24-0.99
2026-02-066500.05CALL61 73160.93FALSE-0.35-0.88
2026-02-066600.02CALL10 60154.27FALSE-0.13-0.87
2026-02-061750.05PUT0 31454.4FALSE00
2026-02-061800.08PUT0 1441.9FALSE00
2026-02-061851.9PUT0 1429.74FALSE00
2026-02-061900.03PUT1 13399.5FALSE0.030
2026-02-061950.01PUT1 13355.99FALSE0.010
2026-02-062000.03PUT1 16377.68FALSE-0.02-0.4
2026-02-062050.03PUT0 20384.21FALSE00
2026-02-062101.43PUT0 10373.51FALSE00
2026-02-062150.25PUT0 34363.07FALSE00
2026-02-062200.12PUT0 101352.87FALSE00
2026-02-062250.05PUT0 555342.89FALSE00
2026-02-062300.04PUT11 187326.37FALSE-0.01-0.2
2026-02-062350.03PUT0 418323.56FALSE00
2026-02-06237.51.32PUT0 1318.86FALSE00
2026-02-062400.02PUT1 74289.87FALSE-0.11-0.85
2026-02-06242.51.65PUT0 7309.59FALSE00
2026-02-062450.1PUT0 44305.02FALSE00
2026-02-06247.51.89PUT0 7300.5FALSE00
2026-02-062500.01PUT55 250258.37FALSE-1.07-0.99
2026-02-06252.50PUT0 0291.59FALSE00
2026-02-062550.03PUT2 19274.12FALSE-0.17-0.85
2026-02-06257.51PUT0 3282.85FALSE00
2026-02-062600.01PUT6 83242.91FALSE-0.1-0.91
2026-02-06262.51.65PUT0 4274.27FALSE00
2026-02-062650.04PUT1 7264.44FALSE0.040
2026-02-06267.52.51PUT0 1265.84FALSE00
2026-02-062700.03PUT14 142249.65FALSE-0.22-0.88
2026-02-06272.51.8PUT0 5257.56FALSE00
2026-02-062750.02PUT23 49233.43FALSE-0.09-0.82
2026-02-06277.50.48PUT0 25249.42FALSE00
2026-02-062800.05PUT110 201245.4FALSE-0.05-0.5
2026-02-06282.50.04PUT1 11236.36FALSE0.040
2026-02-062850.05PUT9 28237.47FALSE-0.35-0.88
2026-02-06287.50.05PUT2 36233.55FALSE-0.34-0.87
2026-02-062900.01PUT14 75199.71FALSE-0.14-0.93
2026-02-06292.50.01PUT32 55196.3FALSE-0.14-0.93
2026-02-062950.04PUT8 652217.27FALSE-0.48-0.92
2026-02-06297.50.04PUT2 17213.54FALSE-0.68-0.94
2026-02-063000.04PUT123 229209.84FALSE-0.49-0.92
2026-02-06302.50.02PUT34 11193.65FALSE-0.83-0.98
2026-02-063050.04PUT5 32202.52FALSE-0.83-0.95
2026-02-06307.50.87PUT0 6203.26FALSE00
2026-02-063100.05PUT78 139199.6FALSE-0.9-0.95
2026-02-06312.50.05PUT21 25195.97FALSE-1.55-0.97
2026-02-063150.1PUT7 25206.88FALSE0.10
2026-02-06317.50.05PUT12 1188.77FALSE-2.45-0.98
2026-02-063200.05PUT267 589185.22FALSE-1.75-0.97
2026-02-06322.50.05PUT11 45181.68FALSE-1.52-0.97
2026-02-063250.07PUT238 664184.46FALSE-2.32-0.97
2026-02-06327.50.05PUT261 35174.68FALSE-2.34-0.98
2026-02-063300.1PUT557 274184.37FALSE-2.54-0.96
2026-02-06332.50.1PUT5 13180.7FALSE-2.94-0.97
2026-02-063350.13PUT57 486182.54FALSE-2.97-0.96
2026-02-06337.50.62PUT1 4222.18FALSE-2-0.76
2026-02-063400.42PUT135 131204.91FALSE-3.74-0.9
2026-02-06342.50.2PUT1 8180.95FALSE-3.6-0.95
2026-02-063450.2PUT61 156177.13FALSE-3.87-0.95
2026-02-06347.50.35PUT11 40187.29FALSE-4.45-0.93
2026-02-063501.25PUT267 373197.9FALSE-3.75-0.75
2026-02-06352.50.61PUT16 6195.54FALSE-3.39-0.85
2026-02-063550.35PUT4 56175.29FALSE-6.8-0.95
2026-02-06357.51.37PUT19 15217.13FALSE-5.43-0.8
2026-02-063600.5PUT343 692176.92FALSE-6.4-0.93
2026-02-06362.50.3PUT2 1159.78FALSE0.30
2026-02-063650.73PUT29 55179.96FALSE-7.57-0.91
2026-02-06367.51.13PUT2 14190.74FALSE-8.22-0.88
2026-02-063700.75PUT52 136172.28FALSE-8.9-0.92
2026-02-06372.51.2PUT2008 2025183.93FALSE-10.1-0.89
2026-02-063750.95PUT542 106171.25FALSE-10.49-0.92
2026-02-06377.51.2PUT9 23174.9FALSE-10.3-0.9
2026-02-063801.38PUT194 270175.52FALSE-11.42-0.89
2026-02-06382.50.9PUT2 14156.54FALSE-14-0.94
2026-02-063851.47PUT17 38168.71FALSE-12.72-0.9
2026-02-06387.51.68PUT75 22169.19FALSE-12.32-0.88
2026-02-063901.55PUT1580 1692161.46FALSE-14.15-0.9
2026-02-06392.52.95PUT26 16184.62FALSE2.950
2026-02-063952.47PUT20 23170.99FALSE-14.77-0.86
2026-02-06397.53PUT45 41175.18FALSE-15.65-0.84
2026-02-064003.27PUT631 391174.36FALSE-15.23-0.82
2026-02-06402.53.57PUT25 36173.68FALSE-15.45-0.81
2026-02-064053.85PUT101 49172.41FALSE-17.31-0.82
2026-02-06407.56PUT2 15174.17FALSE-17-0.74
2026-02-064104.25PUT128 84167FALSE-18.97-0.82
2026-02-06412.510PUT25 15170.32FALSE-13.21-0.57
2026-02-064155.3PUT39 40168.82FALSE-15.54-0.75
2026-02-06417.55.91PUT13 51170FALSE-20.89-0.78
2026-02-064205.8PUT92 85162.88FALSE-21.41-0.79
2026-02-06422.57.2PUT18 4171.72FALSE-24.4-0.77
2026-02-064258.11PUT18 33174.55FALSE-22.4-0.73
2026-02-06427.514.4PUT11 27169.5FALSE-17.6-0.55
2026-02-064309.21PUT465 277172FALSE-23.69-0.72
2026-02-06432.58.79PUT114 63161.53FALSE-25.43-0.74
2026-02-0643510.86PUT277 47173.18FALSE-24.14-0.69
2026-02-06437.511.17PUT74 144168.84FALSE-25.63-0.7
2026-02-0644012.11PUT127 151169.59FALSE-26.06-0.68
2026-02-06442.512.22PUT170 357163.22FALSE-26.38-0.68
2026-02-0644513.9PUT205 40169.28FALSE-27.02-0.66
2026-02-06447.527PUT11 20163.59FALSE-20.1-0.43
2026-02-0645015.45PUT114 66165.83FALSE-28.32-0.65
2026-02-06452.516PUT38 12161.98FALSE-28.45-0.64
2026-02-0645516.8PUT22 6159.76FALSE-29.11-0.63
2026-02-06457.517PUT367 0152.79FALSE170
2026-02-0646020.5PUT464 6169.92FALSE-29.1-0.59
2026-02-06462.520.2PUT5 0158.66FALSE20.20
2026-02-0646522.63PUT37 0167.09FALSE22.630
2026-02-06467.522.32PUT9 0155.21TRUE22.320
2026-02-0647023.47PUT210 4153.64TRUE23.470
2026-02-06472.528PUT6 0154.87TRUE280
2026-02-0647539.78PUT44 0155.2TRUE39.780
2026-02-06477.50PUT0 0154.09TRUE00
2026-02-0648036.72PUT70 1154.86TRUE36.720
2026-02-06482.524.5PUT18 3153.83TRUE24.50
2026-02-0648524.97PUT114 1153.59TRUE24.970
2026-02-06487.526.32PUT107 1150.7TRUE26.320
2026-02-0649052.17PUT124 1152.12TRUE52.170
2026-02-06492.526PUT4 0150.06TRUE260
2026-02-0649560PUT10 0150.05TRUE600
2026-02-06497.5168.12PUT0 3146.77TRUE00
2026-02-0650048PUT81 47146.46TRUE-26.95-0.36
2026-02-06502.50PUT0 0144.92TRUE00
2026-02-0650536.2PUT8 0144.35TRUE36.20
2026-02-06507.5176.5PUT0 2143.41TRUE00
2026-02-0651037PUT10 5142.59TRUE370
2026-02-06512.540PUT25 1141.9TRUE-49.2-0.55
2026-02-0651530.8PUT1 1140.83TRUE-45.83-0.6
2026-02-06517.576PUT1 1139.92TRUE-15-0.16
2026-02-06520100PUT0 7137.36TRUE00
2026-02-06522.50PUT0 0138.75TRUE00
2026-02-0652562.4PUT1 0138.6TRUE62.40
2026-02-06527.50PUT0 0137.38TRUE00
2026-02-0653070.99PUT10 3135.69TRUE70.990
2026-02-06532.568.8PUT2 0132.55TRUE68.80
2026-02-0653566.8PUT1 0132.3TRUE66.80
2026-02-06537.565.71PUT2 1134.63TRUE-33.69-0.34
2026-02-06540108.95PUT0 2133.85TRUE00
2026-02-06542.577.6PUT2 0118.07TRUE77.60
2026-02-0654588.5PUT1 0130.82TRUE88.50
2026-02-06547.578.4PUT1 0132.48TRUE78.40
2026-02-0655086.34PUT3 3156.25TRUE86.340
2026-02-06552.593.5PUT2 0125.74TRUE93.50
2026-02-06555115.4PUT2 1128.42TRUE-4-0.03
2026-02-06557.5113PUT2 0129.14TRUE1130
2026-02-06560121.1PUT5 2112.51TRUE121.10
2026-02-06562.596.6PUT3 0114.82TRUE96.60
2026-02-06565125.2PUT1 0112.3TRUE125.20
2026-02-06567.5114.6PUT4 1114.52TRUE-14.4-0.11
2026-02-06570119.6PUT10 12109.74TRUE119.60
2026-02-06572.5142.8PUT7 0111.82TRUE142.80
2026-02-06575114PUT8 00TRUE1140
2026-02-06580100PUT7 130TRUE-47.1-0.32
2026-02-06590115.8PUT5 10TRUE-32.6-0.22
2026-02-06600161.5PUT10 00TRUE161.50
2026-02-06610171.3PUT12 10TRUE2.40.01
2026-02-06620187PUT12 10TRUE6.30.03
2026-02-06630197PUT11 20TRUE10.20.05
2026-02-06640164.6PUT6 10TRUE-37.5-0.19
2026-02-06650193.3PUT21 10TRUE-13.3-0.06
2026-02-06660209.1PUT24 10TRUE-8.9-0.04
2026-02-13175315.8CALL1 0286.22TRUE53.40.2
2026-02-13180255CALL0 3271.89TRUE00
2026-02-13185292.2CALL1 0270.53TRUE42.20.17
2026-02-13190254.5CALL1 4263.02TRUE254.50
2026-02-13195255.2CALL2 5261.12TRUE255.20
2026-02-13200249.6CALL1 4248.58TRUE249.60
2026-02-13205225.2CALL3 6246.84TRUE-8-0.03
2026-02-13210250.7CALL2 6234.87TRUE250.70
2026-02-13215215.2CALL1 3233.27TRUE215.20
2026-02-13220271.9CALL2 3226.72TRUE51.60.23
2026-02-13225225.2CALL1 3212.91TRUE225.20
2026-02-13230248.4CALL3 0216.26TRUE248.40
2026-02-13235195.3CALL2 10212.16TRUE195.30
2026-02-13240210.3CALL6 0215.14TRUE210.30
2026-02-13245220CALL2 1203.87TRUE28.40.15
2026-02-13250198CALL3 12206.09TRUE6.60.03
2026-02-13252.5217.1CALL11 0203.1TRUE217.10
2026-02-13255229CALL3 2188.6TRUE2290
2026-02-13257.5200.6CALL5 1198.64TRUE200.60
2026-02-13260170.53CALL4 1181.14TRUE-10.17-0.06
2026-02-13262.5185.5CALL3 0183.7TRUE185.50
2026-02-13265167.45CALL3 3179.25TRUE167.450
2026-02-13267.5180.6CALL3 0188.44TRUE180.60
2026-02-13270177.5CALL4 2188.17TRUE177.50
2026-02-13272.5186CALL2 0174.33TRUE1860
2026-02-13275177.6CALL18 3183.73TRUE177.60
2026-02-13277.5204.2CALL3 1168.97TRUE40.40.25
2026-02-13280174.5CALL5 6179.3TRUE174.50
2026-02-13282.5138.5CALL0 1177.66TRUE00
2026-02-13285161CALL1 0163.92TRUE1610
2026-02-13287.5167CALL12 0165.2TRUE1670
2026-02-13290174.2CALL12 11161.32TRUE28.70.2
2026-02-13292.5189.2CALL1 0162.32TRUE189.20
2026-02-13295154.3CALL2 3158.54TRUE14.90.11
2026-02-13297.5171.8CALL2 0166.37TRUE171.80
2026-02-13300148CALL6 43165.52TRUE11.450.08
2026-02-13302.5165CALL18 0161.01TRUE1650
2026-02-13305156CALL4 3156.5TRUE11.940.08
2026-02-13307.5193.3CALL3 0156.62TRUE193.30
2026-02-13310136.5CALL3 1153.11TRUE-2.91-0.02
2026-02-13312.5154.5CALL4 2140.83TRUE154.50
2026-02-13315154.9CALL8 0152.11TRUE154.90
2026-02-13317.5164.5CALL1 0150.29TRUE164.50
2026-02-13320134.9CALL21 125148.46TRUE14.650.12
2026-02-13322.5133CALL4 1145.86TRUE1330
2026-02-13325134.9CALL6 4144.75TRUE134.90
2026-02-13327.5168.5CALL7 1144.96TRUE168.50
2026-02-13330143.19CALL3 21141.68TRUE143.190
2026-02-13332.5138.7CALL4 0146.1TRUE138.70
2026-02-13335106.5CALL9 5141.63TRUE-12.5-0.11
2026-02-13337.5123.1CALL2 2140.21TRUE21.30.21
2026-02-13340102.1CALL11 22141.02TRUE102.10
2026-02-13342.5126.6CALL1 0140.53TRUE126.60
2026-02-13345115.6CALL47 63141.46TRUE4.760.04
2026-02-13347.5115.3CALL2 0138.27TRUE115.30
2026-02-13350101.9CALL6 47136.57TRUE-8.11-0.07
2026-02-13352.5126.3CALL7 1137.63TRUE126.30
2026-02-13355116.1CALL5 111145.12TRUE116.10
2026-02-13357.5102.98CALL3 0138.63TRUE102.980
2026-02-1336092.3CALL5 12137.07TRUE92.30
2026-02-13362.50CALL0 0135.48TRUE00
2026-02-13365100.75CALL19 14135.37TRUE16.250.19
2026-02-13367.598.4CALL8 2136.22TRUE98.40
2026-02-1337096.2CALL1 8136.17TRUE96.20
2026-02-13372.50CALL0 0132.27TRUE00
2026-02-1337599.7CALL6 336131.77TRUE99.70
2026-02-13377.580.9CALL12 0132.14TRUE80.90
2026-02-1338088.77CALL26 25132.05TRUE8.770.11
2026-02-13382.569.8CALL3 0131.53TRUE69.80
2026-02-1338582.45CALL23 10131.21TRUE82.450
2026-02-13387.590.9CALL1 0130.21TRUE90.90
2026-02-1339078.2CALL17 40131.89TRUE5.190.07
2026-02-13392.567.13CALL9 0131.23TRUE67.130
2026-02-1339557CALL23 13130.73TRUE570
2026-02-13397.554.13CALL0 1127.86TRUE00
2026-02-1340072.95CALL26 132129.71TRUE13.940.24
2026-02-13402.575CALL2 2127TRUE750
2026-02-1340567.06CALL13 6126.9TRUE8.760.15
2026-02-13407.566.5CALL1 0128.3TRUE66.50
2026-02-1341050.65CALL7 67127.04TRUE1.980.04
2026-02-13412.563.3CALL1 20125.71TRUE15.990.34
2026-02-1341566.58CALL4 9128.99TRUE10.040.18
2026-02-13417.559.5CALL2 0126.49TRUE59.50
2026-02-1342057.2CALL22 12124.29TRUE5.970.12
2026-02-13422.553.6CALL1 11123.69TRUE3.550.07
2026-02-1342566.05CALL16 30123.21TRUE21.250.47
2026-02-13427.547.6CALL0 1123.22TRUE00
2026-02-1343050.09CALL35 319123.32TRUE6.990.16
2026-02-13432.548.28CALL4 12121.57TRUE6.70.16
2026-02-1343534.83CALL81 21121.47TRUE-5.97-0.15
2026-02-13437.539CALL21 5122.77TRUE-4.4-0.1
2026-02-1344047.76CALL85 155117.28TRUE9.340.24
2026-02-13442.544.5CALL11 6121.83TRUE-1.3-0.03
2026-02-1344541.5CALL38 14121.13TRUE5.280.15
2026-02-13447.533.95CALL5 15121.24TRUE-1.55-0.04
2026-02-1345038CALL70 668119.29TRUE4.380.13
2026-02-13452.558.8CALL5 11120.44TRUE24.20.7
2026-02-1345539CALL70 11115.5TRUE7.040.22
2026-02-13457.535.4CALL48 43119.6TRUE4.10.13
2026-02-1346036CALL50 50113.83TRUE4.120.13
2026-02-13462.533.8CALL53 43118.9TRUE3.20.1
2026-02-1346529.79CALL32 8118.49TRUE1.290.05
2026-02-13467.523.3CALL20 4117.47FALSE-7.2-0.24
2026-02-1347031CALL39 348112.75FALSE4.240.16
2026-02-13472.544.08CALL4 7117.37FALSE16.910.62
2026-02-1347528.5CALL9 5116.75FALSE2.370.09
2026-02-13477.527.4CALL5 0117.4FALSE27.40
2026-02-1348021.26CALL126 43116.76FALSE-3.46-0.14
2026-02-13482.526.2CALL1 1114.12FALSE4.70.22
2026-02-1348524.37CALL98 1116.22FALSE-2.3-0.09
2026-02-13487.517CALL18 4116.32FALSE-5.9-0.26
2026-02-1349022CALL17 10115.64FALSE00
2026-02-13492.50CALL0 0115.91FALSE00
2026-02-1349515CALL11 0114.86FALSE150
2026-02-13497.514CALL10 0115.31FALSE140
2026-02-1350019CALL288 29110.27FALSE00
2026-02-13502.519.3CALL4 0114.14FALSE19.30
2026-02-1350517.29CALL101 2115.23FALSE-0.17-0.01
2026-02-13507.511.9CALL25 0113.49FALSE11.90
2026-02-1351015.99CALL11 8109.88FALSE-0.64-0.04
2026-02-13512.512CALL5 0113.21FALSE120
2026-02-135158.5CALL8 4114.75FALSE-7.63-0.47
2026-02-13517.511.3CALL3 0113.15FALSE11.30
2026-02-135208.8CALL19 207112.99FALSE-5.97-0.4
2026-02-13522.50CALL0 0114.34FALSE00
2026-02-1352522.82CALL1 0112.81FALSE22.820
2026-02-13527.50CALL0 0112.8FALSE00
2026-02-1353011.3CALL21 10109.95FALSE-2.68-0.19
2026-02-13532.50CALL0 0113.81FALSE00
2026-02-135350CALL0 0113.35FALSE00
2026-02-13537.50CALL0 0112.35FALSE00
2026-02-135405.95CALL10 2111.68FALSE-5.38-0.47
2026-02-13542.50CALL0 0112.06FALSE00
2026-02-135450CALL0 0111.19FALSE00
2026-02-13547.50CALL0 0111.42FALSE00
2026-02-135508.5CALL28 13113.31FALSE-1.4-0.14
2026-02-13552.50CALL0 0110.41FALSE00
2026-02-135550CALL0 0110.66FALSE00
2026-02-13557.50CALL0 0110.58FALSE00
2026-02-135607.3CALL202 47114.48FALSE-2.35-0.24
2026-02-13562.50CALL0 0109.9FALSE00
2026-02-135650CALL0 0109.86FALSE00
2026-02-13567.55.04CALL3 0106.61FALSE5.040
2026-02-135703.8CALL40 1099.96FALSE-4.97-0.57
2026-02-13572.50CALL0 0109.24FALSE00
2026-02-135754.3CALL28 0106.51FALSE4.30
2026-02-135807.71CALL0 10107.97FALSE00
2026-02-135904.5CALL13 0116.9FALSE4.50
2026-02-136002.67CALL74 1107.96FALSE-3.03-0.53
2026-02-136100CALL0 0109.53FALSE00
2026-02-136201.6CALL13 0106.4FALSE1.60
2026-02-136301.64CALL4 0111.55FALSE1.640
2026-02-136400CALL0 0133.17FALSE00
2026-02-136500.8CALL54 3106.51FALSE-2.49-0.76
2026-02-136600.46CALL65 9101.79FALSE-2.34-0.84
2026-02-131750.25PUT0 1346.28FALSE00
2026-02-131801.8PUT0 1335.7FALSE00
2026-02-131852.05PUT0 1328.28FALSE00
2026-02-131900PUT0 0319.65FALSE00
2026-02-131952.75PUT0 2311.25FALSE00
2026-02-132002.25PUT0 5303.08FALSE00
2026-02-132052.55PUT0 21295.11FALSE00
2026-02-132101.55PUT0 14287.33FALSE00
2026-02-132151.66PUT0 26279.74FALSE00
2026-02-132200.33PUT0 2272.32FALSE00
2026-02-132250.38PUT0 198265.07FALSE00
2026-02-132300.36PUT0 1257.97FALSE00
2026-02-132350.05PUT1 6152.67FALSE-0.06-0.55
2026-02-132400.15PUT1 3165.87FALSE0.150
2026-02-132455PUT0 8237.57FALSE00
2026-02-132500.28PUT0 20231.04FALSE00
2026-02-13252.50PUT0 0227.82FALSE00
2026-02-132552.7PUT0 1224.63FALSE00
2026-02-13257.50PUT0 0221.47FALSE00
2026-02-132605.25PUT0 10218.33FALSE00
2026-02-13262.50PUT0 0215.23FALSE00
2026-02-132650.2PUT27 22147.72FALSE-0.3-0.6
2026-02-13267.50PUT0 0209.11FALSE00
2026-02-132702.7PUT0 12203.19FALSE00
2026-02-13272.50PUT0 0208.49FALSE00
2026-02-132750.35PUT2 19149.03FALSE-0.45-0.56
2026-02-13277.50PUT0 0203.29FALSE00
2026-02-132801.32PUT7 72177.21FALSE-0.17-0.11
2026-02-13282.50PUT0 0198.14FALSE00
2026-02-1328515.59PUT0 7195.99FALSE00
2026-02-13287.50PUT0 0193.04FALSE00
2026-02-132900.4PUT1 12137.95FALSE-1.67-0.81
2026-02-13292.50PUT0 0188.74FALSE00
2026-02-132951.5PUT0 10185.85FALSE00
2026-02-13297.56.07PUT0 1161.55FALSE00
2026-02-133001.45PUT22 39158.96FALSE-1.25-0.46
2026-02-13302.52.62PUT0 1180.1FALSE00
2026-02-133051.4PUT3 29152.84FALSE-1.9-0.58
2026-02-13307.50PUT0 0175.76FALSE00
2026-02-133100.3PUT4 22115.81FALSE0.30
2026-02-13312.54PUT0 2172.67FALSE00
2026-02-133150.35PUT50 7114.13FALSE-2.32-0.87
2026-02-13317.50PUT0 0168.26FALSE00
2026-02-133201.95PUT11 24147.31FALSE-1.96-0.5
2026-02-13322.53.63PUT0 1163.85FALSE00
2026-02-133251.15PUT2 15128.32FALSE-3.45-0.75
2026-02-13327.50.65PUT6 7114.22FALSE0.650
2026-02-133302.21PUT7 22140.92FALSE-2.82-0.56
2026-02-13332.50PUT0 0137.56FALSE00
2026-02-133351.83PUT36 37130.49FALSE1.830
2026-02-13337.56.1PUT0 3137.07FALSE00
2026-02-133403PUT8 20140.38FALSE-3.94-0.57
2026-02-13342.53.9PUT1 2133.78FALSE-3.9-0.5
2026-02-133450.84PUT1 24139.14FALSE-5.87-0.87
2026-02-13347.543.5PUT0 1134.96FALSE00
2026-02-133504.35PUT101 80132.35FALSE-4.34-0.5
2026-02-13352.50PUT0 0138.11FALSE00
2026-02-133553.39PUT5 17128.79FALSE-6.72-0.66
2026-02-13357.512PUT0 1134.47FALSE00
2026-02-133601.84PUT34 35134.3FALSE-9.57-0.84
2026-02-13362.52.55PUT1 0133.99FALSE2.550
2026-02-133654.8PUT14 7130.46FALSE-7.74-0.62
2026-02-13367.52.35PUT1 2132.68FALSE2.350
2026-02-133705.36PUT38 14129.23FALSE-11.57-0.68
2026-02-13372.50PUT0 0132.06FALSE00
2026-02-133759.93PUT1 17132.25FALSE-7.77-0.44
2026-02-13377.58.4PUT12 1140.67FALSE-7.9-0.48
2026-02-133807PUT218 66129.08FALSE-10-0.59
2026-02-13382.510.7PUT16 0129.28FALSE10.70
2026-02-133858.6PUT30 15132.83FALSE-9.9-0.54
2026-02-13387.514.4PUT4 200128.4FALSE-5-0.26
2026-02-133909.2PUT418 112130.16FALSE-8.99-0.49
2026-02-13392.512.2PUT9 3127.66FALSE12.20
2026-02-1339510.74PUT11 5132.16FALSE-11.65-0.52
2026-02-13397.516.2PUT5 2127.8FALSE-5.67-0.26
2026-02-1340011.83PUT70 48131.28FALSE-12.55-0.51
2026-02-13402.545.86PUT0 1125.75FALSE00
2026-02-1340513.4PUT11 13125.69FALSE-12.53-0.48
2026-02-13407.525.79PUT0 1124.58FALSE00
2026-02-1341013PUT294 227123.85FALSE-15.2-0.54
2026-02-13412.510.3PUT1 0124.38FALSE10.30
2026-02-1341522.8PUT15 20123.67FALSE-5.59-0.2
2026-02-13417.547.95PUT0 1123.74FALSE00
2026-02-1342022.27PUT2041 8123.26FALSE-12.84-0.37
2026-02-13422.50PUT0 0122.69FALSE00
2026-02-1342525.2PUT523 604122.03FALSE-12.5-0.33
2026-02-13427.529.4PUT2 3121.27FALSE-6.76-0.19
2026-02-1343031PUT6 152120.62FALSE-6.25-0.17
2026-02-13432.530.4PUT5 0121.23FALSE30.40
2026-02-1343529.6PUT223 5120FALSE-4.59-0.13
2026-02-13437.523.6PUT6 1119.82FALSE-17.8-0.43
2026-02-1344022.97PUT1061 27121.47FALSE-20.03-0.47
2026-02-13442.518.3PUT4 2118.05FALSE-25.9-0.59
2026-02-1344527.7PUT31 12118.12FALSE-17.8-0.39
2026-02-13447.531.09PUT7 3118.44FALSE31.090
2026-02-1345043PUT22 37117.41FALSE-4.13-0.09
2026-02-13452.543.2PUT1 0117.34FALSE43.20
2026-02-1345535PUT3 2117.17FALSE-9-0.2
2026-02-13457.517.5PUT1 0115.68FALSE17.50
2026-02-1346033.23PUT4 0116.01FALSE33.230
2026-02-13462.50PUT0 0115.02FALSE00
2026-02-1346538PUT6 0114.98FALSE380
2026-02-13467.539.15PUT4 0115TRUE39.150
2026-02-1347035PUT4 2112.52TRUE-24.53-0.41
2026-02-13472.50PUT0 0114.92TRUE00
2026-02-1347541.87PUT9 0114.98TRUE41.870
2026-02-13477.537.5PUT350 0114.61TRUE37.50
2026-02-1348052PUT14 3113.79TRUE-11-0.17
2026-02-13482.50PUT0 0114.25TRUE00
2026-02-1348565PUT2 0113.76TRUE650
2026-02-13487.50PUT0 0113.16TRUE00
2026-02-1349051.7PUT2 0113.69TRUE51.70
2026-02-13492.568.4PUT0 1112.9TRUE00
2026-02-1349542.5PUT4 0113.42TRUE42.50
2026-02-13497.549.9PUT1 0113.32TRUE49.90
2026-02-1350078PUT8 0113.85TRUE780
2026-02-13502.588.4PUT0 2113.2TRUE00
2026-02-1350560PUT6 0113.01TRUE600
2026-02-13507.50PUT0 0112.72TRUE00
2026-02-1351049.52PUT1 3112.72TRUE-34.65-0.41
2026-02-13512.50PUT0 0112.62TRUE00
2026-02-1351575PUT4 0112.43TRUE750
2026-02-13517.580.45PUT11 0111.77TRUE80.450
2026-02-1352082.45PUT11 0111.59TRUE82.450
2026-02-13522.50PUT0 0111.52TRUE00
2026-02-1352562.67PUT1 0110.75TRUE62.670
2026-02-13527.564.6PUT1 0110.49TRUE64.60
2026-02-13530160.5PUT0 1111TRUE00
2026-02-13532.5109.94PUT0 1111TRUE00
2026-02-135350PUT0 0110.92TRUE00
2026-02-13537.50PUT0 0110.53TRUE00
2026-02-1354088.5PUT2 0110.05TRUE88.50
2026-02-13542.574.6PUT1 0109.69TRUE74.60
2026-02-135450PUT0 0109.48TRUE00
2026-02-13547.50PUT0 0109.43TRUE00
2026-02-1355092.82PUT2 2114.61TRUE92.820
2026-02-13552.5101.3PUT1 0108.29TRUE101.30
2026-02-1355597.5PUT1 0116.76TRUE97.50
2026-02-13557.5105.6PUT2 0108.63TRUE105.60
2026-02-1356071.37PUT1 4108.13TRUE71.370
2026-02-13562.593.75PUT1 0108.69TRUE93.750
2026-02-13565110.4PUT2 0107.7TRUE110.40
2026-02-13567.5106.1PUT3 0103.35TRUE106.10
2026-02-135700PUT0 0107.86TRUE00
2026-02-13572.5118.9PUT4 0108.49TRUE118.90
2026-02-13575126.9PUT1 0107.39TRUE126.90
2026-02-135800PUT0 0106.91TRUE00
2026-02-13590108.3PUT6 0107.69TRUE108.30
2026-02-13600143.1PUT30 0105.97TRUE143.10
2026-02-13610125.5PUT5 0103.39TRUE125.50
2026-02-13620161.7PUT8 0102.7TRUE161.70
2026-02-13630146.6PUT2 0100.24TRUE146.60
2026-02-13640146.8PUT5 0101.15TRUE146.80
2026-02-13650177.8PUT6 293.04TRUE-32-0.15
2026-02-13660208.7PUT5 193.23TRUE-6.5-0.03
2026-02-20120313.4CALL0 5287.19TRUE00
2026-02-20125352.3CALL1 4281.55TRUE15.80.05
2026-02-20130311.6CALL0 9269.82TRUE00
2026-02-20135354.3CALL2 12261.67TRUE47.70.16
2026-02-20140297.2CALL3 10259.77TRUE-5.7-0.02
2026-02-20145301.5CALL2 3252.11TRUE-15-0.05
2026-02-20150327.33CALL1 7247.37TRUE25.130.08
2026-02-20155334.3CALL1 2237.61TRUE61.10.22
2026-02-20160230.3CALL0 0233.27TRUE00
2026-02-20165302.5CALL1 5263.01TRUE13.90.05
2026-02-20170266.9CALL0 11220.08TRUE00
2026-02-20175258.5CALL0 11213.78TRUE00
2026-02-20180278.2CALL1 10205.28TRUE20.60.08
2026-02-20185267.4CALL1 19203.96TRUE9.40.04
2026-02-20190267.5CALL2 20193.65TRUE180.07
2026-02-20195267.7CALL1 22190.36TRUE24.30.1
2026-02-20200279.58CALL24 41203.99TRUE51.180.22
2026-02-20210233.2CALL23 34188.5TRUE10
2026-02-20220250.3CALL8 150170.07TRUE280.13
2026-02-20230226CALL3 7166.6TRUE2260
2026-02-20240216.1CALL7 12155.67TRUE216.10
2026-02-20250215.9CALL13 149150.57TRUE25.690.14
2026-02-20255210.9CALL2 2148.49TRUE27.80.15
2026-02-20260207.1CALL1 76146.27TRUE207.10
2026-02-20265188CALL6 2144.93TRUE1.90.01
2026-02-20270209.3CALL22 77139.59TRUE209.30
2026-02-20275201.7CALL2 2138.99TRUE201.70
2026-02-20280167.22CALL23 43133.85TRUE167.220
2026-02-20285191.5CALL2 2138.9TRUE36.50.24
2026-02-20290164.69CALL3 122133.21TRUE14.690.1
2026-02-20295171.6CALL2 1106.08TRUE171.60
2026-02-20300142CALL66 127131.12TRUE4.490.03
2026-02-20305155CALL3 2130.77TRUE1550
2026-02-20307.5169.7CALL2 1126.48TRUE29.980.21
2026-02-20310172.5CALL10 107128.57TRUE34.990.25
2026-02-20312.5154.8CALL3 1107.08TRUE29.30.23
2026-02-20315145.5CALL13 10122.83TRUE4.270.03
2026-02-20317.5142.2CALL1 4125.53TRUE11.180.09
2026-02-20320114.35CALL1 165123.85TRUE-4.55-0.04
2026-02-20322.5149.8CALL1 1126.44TRUE149.80
2026-02-20325138.4CALL2 8124.28TRUE16.60.14
2026-02-20327.5126.5CALL2 1122.13TRUE3.780.03
2026-02-20330124.3CALL14 132123.86TRUE7.740.07
2026-02-20332.5131.4CALL1 3121.7TRUE8.440.07
2026-02-20335143.2CALL3 72120.27TRUE15.740.12
2026-02-20337.5145.6CALL3 4120.93TRUE145.60
2026-02-20340133.4CALL10 101119.77TRUE28.450.27
2026-02-20342.5136.3CALL1 1119.89TRUE136.30
2026-02-20345107.7CALL3 33118.34TRUE-10.08-0.09
2026-02-20347.5105.6CALL2 3121TRUE-7.8-0.07
2026-02-20350117CALL110 564118.47TRUE20.80.22
2026-02-20352.558.7CALL0 2117.97TRUE00
2026-02-20355119.9CALL3 23128.36TRUE25.90.28
2026-02-2036082.06CALL13 228116.36TRUE-2.94-0.03
2026-02-20365103.85CALL6 15116.31TRUE6.350.07
2026-02-2037084.32CALL11 166115.45TRUE0.870.01
2026-02-20375113.5CALL8 38114.57TRUE113.50
2026-02-2038077.25CALL14 245113.64TRUE-2.8-0.04
2026-02-2038573.32CALL8 29112.67TRUE-4.45-0.06
2026-02-2039067.35CALL7 202112.23TRUE-2.37-0.03
2026-02-2039565.5CALL5 37112.04TRUE-2.16-0.03
2026-02-2040075CALL117 391112.08TRUE10.250.16
2026-02-2041075.1CALL46 418112.7TRUE16.890.29
2026-02-2042067CALL292 1448107.73TRUE14.250.27
2026-02-2043038.1CALL65 416107.91TRUE-10.9-0.22
2026-02-2044055CALL142 147107.53TRUE11.510.26
2026-02-2045047.3CALL343 404101.31TRUE7.660.19
2026-02-2046042.64CALL144 626102.28TRUE6.880.19
2026-02-2047036.8CALL37 93105.83FALSE4.790.15
2026-02-2048034.95CALL399 381105.25FALSE5.150.17
2026-02-2049027.9CALL60 44105.01FALSE-2.34-0.08
2026-02-2050025CALL261 523104.77FALSE1.20.05
2026-02-2051022.14CALL40 81499.14FALSE0.650.03
2026-02-2052017.05CALL50 68102.65FALSE-2.08-0.11
2026-02-2053017.09CALL387 5599.84FALSE0.240.01
2026-02-2054015.35CALL84 515101.34FALSE-0.15-0.01
2026-02-2055012.38CALL118 17598.17FALSE-1.36-0.1
2026-02-2056011.5CALL3 33101.05FALSE-1.05-0.08
2026-02-205708.1CALL40 103102.7FALSE-3.36-0.29
2026-02-205807.62CALL812 82397.16FALSE-2.58-0.25
2026-02-205907CALL1 099.36FALSE70
2026-02-206006.8CALL7 1103.1FALSE-1.36-0.17
2026-02-206105.15CALL41 099.53FALSE5.150
2026-02-206200CALL0 0102.63FALSE00
2026-02-206303.7CALL8 199.3FALSE-2.5-0.4
2026-02-206403.4CALL495 148101.09FALSE-2.3-0.4
2026-02-206503.79CALL3 0107.35FALSE3.790
2026-02-206603.47CALL50 14108.77FALSE-0.83-0.19
2026-02-201200.04PUT1 659216FALSE-0.02-0.33
2026-02-201251.9PUT0 1342.56FALSE00
2026-02-201302.3PUT0 4332.82FALSE00
2026-02-201351.79PUT0 1323.47FALSE00
2026-02-201400PUT0 0314.49FALSE00
2026-02-201452.78PUT0 12305.85FALSE00
2026-02-201501PUT0 2297.52FALSE00
2026-02-201552.92PUT0 3289.48FALSE00
2026-02-201601.13PUT0 2281.72FALSE00
2026-02-201650.05PUT2 3170.1FALSE0.050
2026-02-201700.1PUT0 7266.92FALSE00
2026-02-201750.04PUT15 87157.68FALSE0.040
2026-02-201800.05PUT1 55156.44FALSE0.050
2026-02-201850.72PUT0 540246.37FALSE00
2026-02-201900.01PUT1 55129.65FALSE0.010
2026-02-201950.9PUT0 32233.6FALSE00
2026-02-202000.15PUT10 85156.15FALSE0.150
2026-02-202100.1PUT1 19141.49FALSE0.10
2026-02-202200.1PUT9 124133.72FALSE-0.17-0.63
2026-02-202300.1PUT212 85126.3FALSE-0.2-0.67
2026-02-202400.1PUT116 87119.19FALSE-0.53-0.84
2026-02-202500.17PUT20 95139.25FALSE-0.73-0.81
2026-02-202550.63PUT10 17137.06FALSE0.630
2026-02-202600.65PUT21 565133.71FALSE-0.58-0.47
2026-02-202655.02PUT0 6165.47FALSE00
2026-02-202700.55PUT11 58122.88FALSE-0.65-0.54
2026-02-202750.75PUT10 13124.88FALSE0.750
2026-02-202800.9PUT21 201124.67FALSE-1.5-0.63
2026-02-202851.3PUT30 71128.68FALSE-1.03-0.44
2026-02-202900.48PUT7 138106.3FALSE-3.02-0.86
2026-02-202952.84PUT0 13146.89FALSE00
2026-02-203001.64PUT27 254122.18FALSE-2.54-0.61
2026-02-203053.1PUT2 3135.12FALSE3.10
2026-02-20307.50.75PUT1 5101.3FALSE-3.33-0.82
2026-02-203102.53PUT7 63125.06FALSE-2.41-0.49
2026-02-20312.50PUT0 0119.39FALSE00
2026-02-203150.96PUT1 3100.24FALSE0.960
2026-02-20317.51.5PUT1 4106.85FALSE-3.79-0.72
2026-02-203202.75PUT20 620119.15FALSE-3.05-0.53
2026-02-20322.533.73PUT0 1119.49FALSE00
2026-02-203252.95PUT6 14116.99FALSE-3.05-0.51
2026-02-20327.51.37PUT4 1116.97FALSE-5.54-0.8
2026-02-203304.41PUT35 127115.58FALSE-3.72-0.46
2026-02-20332.56.95PUT0 1117.62FALSE00
2026-02-2033517.09PUT0 2115.74FALSE00
2026-02-20337.51.5PUT1 3119FALSE-8.5-0.85
2026-02-203403PUT3 507119.95FALSE-8-0.73
2026-02-20342.531.71PUT0 3116.47FALSE00
2026-02-203454.3PUT101 24111.3FALSE4.30
2026-02-20347.539.7PUT0 1117.01FALSE00
2026-02-203505.3PUT36 622113.62FALSE-6.92-0.57
2026-02-20352.55.2PUT15 21110.87FALSE-9.1-0.64
2026-02-2035514.2PUT0 25117.95FALSE00
2026-02-203606.97PUT50 415114.41FALSE-7.75-0.53
2026-02-203657.78PUT2 15114.07FALSE-8.52-0.52
2026-02-2037012.55PUT7 185113FALSE-4.9-0.28
2026-02-203759.5PUT12 47112.93FALSE-9.36-0.5
2026-02-2038016.17PUT16 370112.74FALSE-4.31-0.21
2026-02-2038513.6PUT14 30111.84FALSE-8.66-0.39
2026-02-2039014.3PUT39 76110.7FALSE-9.63-0.4
2026-02-2039515PUT2 36110.43FALSE-10.27-0.41
2026-02-2040016.1PUT78 616113.84FALSE-11.22-0.41
2026-02-2041024.2PUT35 339108.75FALSE-8.3-0.26
2026-02-2042022.87PUT59 23107.68FALSE-14.08-0.38
2026-02-2043024.56PUT35 68107.5FALSE-18.79-0.43
2026-02-2044040PUT47 53105.62FALSE-6.9-0.15
2026-02-2045035.85PUT193 323105.23FALSE-10.54-0.23
2026-02-2046048PUT1141 500104.59FALSE-12.5-0.21
2026-02-2047052.13PUT9 2103.6TRUE52.130
2026-02-2048050.01PUT83 9103.43TRUE50.010
2026-02-2049052PUT22 597.88TRUE520
2026-02-2050042.42PUT2 6101.89TRUE-39.38-0.48
2026-02-2051098.3PUT0 23102.44TRUE00
2026-02-2052078.9PUT2 1102.28TRUE78.90
2026-02-20530115.8PUT0 1101.97TRUE00
2026-02-2054079.5PUT1 3100.79TRUE79.50
2026-02-20550125.82PUT0 1101.41TRUE00
2026-02-20560133.6PUT2 2101.81TRUE133.60
2026-02-20570209.5PUT0 1101.5TRUE00
2026-02-2058098.97PUT3 16101.77TRUE98.970
2026-02-20590132.5PUT1 0106.77TRUE132.50
2026-02-20600130.9PUT1 1101.32TRUE-36.6-0.22
2026-02-20610178.1PUT0 1100.3TRUE00
2026-02-20620155PUT5 1100.95TRUE-22-0.12
2026-02-20630138.6PUT1 198.49TRUE-49.1-0.26
2026-02-20640196.5PUT1 097.58TRUE196.50
2026-02-20650220.4PUT2 098.34TRUE220.40
2026-02-20660204.3PUT5 096.15TRUE204.30
2026-02-27175320.5CALL4 5188.11TRUE64.40.25
2026-02-27180277CALL1 2184.24TRUE10.90.04
2026-02-27185277CALL1 1177.52TRUE160.06
2026-02-27190246.6CALL0 3176.67TRUE00
2026-02-27195219.4CALL0 2175.45TRUE00
2026-02-27200225.1CALL0 1175.04TRUE00
2026-02-27205197.63CALL0 2159.43TRUE00
2026-02-27210161.1CALL0 1157.44TRUE00
2026-02-27215247CALL1 2159.71TRUE2470
2026-02-27220244CALL2 4155.2TRUE2440
2026-02-27225173.4CALL0 0152.75TRUE00
2026-02-27230121.3CALL0 1149.34TRUE00
2026-02-272350CALL0 0150.18TRUE00
2026-02-27240163.1CALL0 1149.7TRUE00
2026-02-272450CALL0 0143.25TRUE00
2026-02-27250181.89CALL0 1139.85TRUE00
2026-02-27255207.29CALL3 4135.8TRUE207.290
2026-02-27260178.3CALL1 2134.51TRUE0.10
2026-02-27265208.75CALL2 2137.66TRUE208.750
2026-02-27270205.2CALL1 1130.86TRUE205.20
2026-02-27275194.93CALL3 5141.35TRUE194.930
2026-02-27280159.44CALL1 0128.32TRUE159.440
2026-02-27285114CALL0 8128.17TRUE00
2026-02-27290196.5CALL1 2125.15TRUE196.50
2026-02-27295155.3CALL0 3124.99TRUE00
2026-02-27300151.12CALL0 7125.26TRUE00
2026-02-27305152CALL0 3123.11TRUE00
2026-02-2731094.1CALL0 2124.12TRUE00
2026-02-2731589.5CALL0 3122.91TRUE00
2026-02-27320133.64CALL0 5121.83TRUE00
2026-02-27325130.4CALL0 6119.23TRUE00
2026-02-27330124.98CALL0 11117.89TRUE00
2026-02-27335121.8CALL0 209117.86TRUE00
2026-02-27340134.2CALL1 24115.04TRUE134.20
2026-02-27345107.8CALL0 7116.14TRUE00
2026-02-27350117.7CALL3 16115.42TRUE9.990.09
2026-02-27355108.7CALL0 23114.51TRUE00
2026-02-27360109.5CALL3 17114.16TRUE109.50
2026-02-2736593.42CALL0 10113.59TRUE00
2026-02-2737097.33CALL10 10112.82TRUE97.330
2026-02-27375124.8CALL2 10111.87TRUE124.80
2026-02-2738083.71CALL0 44112.01TRUE00
2026-02-2738571.88CALL0 4110.84TRUE00
2026-02-2739092.71CALL2 4104.38TRUE92.710
2026-02-2739563.13CALL0 2109.48TRUE00
2026-02-2740081.01CALL14 20109.77TRUE7.30.1
2026-02-2740587.6CALL4 9108.62TRUE16.230.23
2026-02-2741075CALL10 55108.09TRUE750
2026-02-2741564.6CALL0 1108.39TRUE00
2026-02-2742062.77CALL3 18107.23TRUE2.970.05
2026-02-2742592CALL1 3106.4TRUE34.280.59
2026-02-2743055.4CALL0 5106.23TRUE00
2026-02-2743559.9CALL2 6106.57TRUE4.920.09
2026-02-2744067.5CALL13 52105.79TRUE220.48
2026-02-2744545.03CALL1 1105.96TRUE45.030
2026-02-2745049.95CALL4 117105.72TRUE2.240.05
2026-02-2745560.9CALL1 5104.86TRUE17.20.39
2026-02-2746038.8CALL10 12104.61TRUE0.790.02
2026-02-2747045.3CALL12 12104.65FALSE-1.1-0.02
2026-02-2748031CALL14 5103.79FALSE-13.4-0.3
2026-02-2749046.3CALL3 6103.24FALSE16.30.54
2026-02-2750028CALL34 64103.13FALSE-2-0.07
2026-02-2751033.78CALL0 2103.04FALSE00
2026-02-2752023.46CALL0 22103.24FALSE00
2026-02-2753021.33CALL2 1103.45FALSE0.130.01
2026-02-2754022CALL4 5100.61FALSE-1.8-0.08
2026-02-2755014.84CALL2 7103.03FALSE-3.66-0.2
2026-02-2756022.5CALL4 9103.95FALSE50.29
2026-02-275700CALL0 0104.18FALSE00
2026-02-2758014CALL3 0100.45FALSE140
2026-02-275900CALL0 0104.33FALSE00
2026-02-2760011.5CALL3 22101.71FALSE-0.1-0.01
2026-02-276107.99CALL1 0104.65FALSE7.990
2026-02-276207.5CALL1 0104.08FALSE7.50
2026-02-276308.5CALL0 1105.18FALSE00
2026-02-276407.5CALL0 0105.62FALSE00
2026-02-276500CALL0 0106.13FALSE00
2026-02-276606CALL10 9103.29FALSE-2.98-0.33
2026-02-271751.55PUT0 1216.88FALSE00
2026-02-271801.05PUT0 11211.16FALSE00
2026-02-271852.5PUT0 14205.62FALSE00
2026-02-271902.19PUT0 5200.22FALSE00
2026-02-271952.82PUT0 11194.97FALSE00
2026-02-272001.46PUT0 7189.85FALSE00
2026-02-272053.11PUT0 2185.66FALSE00
2026-02-272101.65PUT0 1180.77FALSE00
2026-02-272152.68PUT0 4176.76FALSE00
2026-02-272201.2PUT0 4176.29FALSE00
2026-02-272255.2PUT0 1172.28FALSE00
2026-02-272302.8PUT0 8168.34FALSE00
2026-02-272353.69PUT0 5164.46FALSE00
2026-02-272401.6PUT0 4161.82FALSE00
2026-02-272457.25PUT0 2158.58FALSE00
2026-02-272502.68PUT0 22156.95FALSE00
2026-02-272551.13PUT10 21125.4FALSE-1.06-0.48
2026-02-272601.23PUT10 28123.58FALSE-1.22-0.5
2026-02-272653.2PUT0 10129.51FALSE00
2026-02-272706.24PUT0 1127.67FALSE00
2026-02-272753.9PUT0 2126.02FALSE00
2026-02-272804.4PUT0 9122.34FALSE00
2026-02-272855.97PUT0 15121.35FALSE00
2026-02-272900.78PUT1 29119.2FALSE-5.22-0.87
2026-02-272954.52PUT0 13119.47FALSE00
2026-02-273003.58PUT25 21120.37FALSE-1.35-0.27
2026-02-273054.15PUT3 3120.88FALSE-2.75-0.4
2026-02-273103PUT2 10108.46FALSE30
2026-02-273158PUT0 5117.71FALSE00
2026-02-273206PUT3 12121.07FALSE-3.05-0.34
2026-02-273255PUT12 29111.45FALSE-4.04-0.45
2026-02-273307.7PUT5 19122.07FALSE-1.39-0.15
2026-02-273358PUT1 73119.51FALSE-3.9-0.33
2026-02-273408.4PUT20 22112.26FALSE-3.44-0.29
2026-02-273457.1PUT3 4107.47FALSE7.10
2026-02-273508.82PUT1 10111.25FALSE-5.56-0.39
2026-02-2735510PUT1 14112.1FALSE-7-0.41
2026-02-2736013.14PUT3 13113.04FALSE-7.77-0.37
2026-02-2736519.47PUT0 5110.94FALSE00
2026-02-2737014.9PUT5 9111.01FALSE-5.13-0.26
2026-02-2737575.21PUT0 1109.5FALSE00
2026-02-2738012.3PUT1 8109.45FALSE-13.1-0.52
2026-02-2738534.3PUT0 5108.25FALSE00
2026-02-2739053PUT0 2107.49FALSE00
2026-02-2739532.7PUT0 1107.26FALSE00
2026-02-2740028.4PUT15 27107.92FALSE-6.49-0.19
2026-02-2740532.66PUT0 9106.18FALSE00
2026-02-2741021PUT9 5107.17FALSE210
2026-02-2741529PUT6 4105.24FALSE290
2026-02-2742051.9PUT0 5105.29FALSE00
2026-02-2742535.95PUT2 3105.25FALSE-7.24-0.17
2026-02-2743043.15PUT9 15104.41FALSE0.150
2026-02-2743543.14PUT6 10103.87FALSE-7.94-0.16
2026-02-2744043.33PUT23 17104.29FALSE-9.67-0.18
2026-02-2744550.9PUT0 0104.28FALSE00
2026-02-2745048.94PUT7 0103.08FALSE48.940
2026-02-274550PUT0 0102.92FALSE00
2026-02-2746055PUT4 1102.48FALSE550
2026-02-2747068PUT25 1102.36TRUE680
2026-02-2748058PUT6 0102.08TRUE580
2026-02-27490133.6PUT0 1101.66TRUE00
2026-02-2750078.5PUT6 3101.12TRUE-14.08-0.15
2026-02-2751091.7PUT0 2101.14TRUE00
2026-02-27520105PUT0 2102TRUE00
2026-02-27530116.8PUT0 3101.73TRUE00
2026-02-27540115.6PUT0 1102.05TRUE00
2026-02-27550159PUT0 1101.6TRUE00
2026-02-27560176.5PUT0 1101.59TRUE00
2026-02-27570123.3PUT2 0101.99TRUE123.30
2026-02-27580119.9PUT1 0101.91TRUE119.90
2026-02-275900PUT0 0102.52TRUE00
2026-02-276000PUT0 0102.56TRUE00
2026-02-27610181.6PUT2 0101.97TRUE181.60
2026-02-276200PUT0 0101.91TRUE00
2026-02-27630180.4PUT1 0102.52TRUE180.40
2026-02-276400PUT0 0103.37TRUE00
2026-02-27650183.3PUT1 0103.09TRUE183.30
2026-02-27660230.1PUT2 0102.59TRUE230.10
2026-03-061800CALL0 0166.6TRUE00
2026-03-06185290CALL6 0170TRUE2900
2026-03-06190274.6CALL8 1160.4TRUE274.60
2026-03-06195224.6CALL0 2155.84TRUE00
2026-03-06200251.1CALL8 3161.9TRUE251.10
2026-03-06205183.8CALL0 1149.91TRUE00
2026-03-062100CALL0 0149.9TRUE00
2026-03-06215189.7CALL0 1146.47TRUE00
2026-03-06220245CALL2 2143.84TRUE35.40.17
2026-03-062250CALL0 0141.2TRUE00
2026-03-06230249CALL1 1141.79TRUE33.60.16
2026-03-06235158.01CALL0 1137.8TRUE00
2026-03-062400CALL0 0135.66TRUE00
2026-03-062450CALL0 0135.61TRUE00
2026-03-06250216.9CALL1 0136.65TRUE216.90
2026-03-06255194.5CALL1 1132.78TRUE11.60.06
2026-03-06260191.4CALL1 0131.61TRUE191.40
2026-03-062650CALL0 0129.08TRUE00
2026-03-062700CALL0 0127.71TRUE00
2026-03-06275146.4CALL0 2128.7TRUE00
2026-03-06280102.4CALL0 1125.64TRUE00
2026-03-06285114.5CALL0 3125.17TRUE00
2026-03-062900CALL0 0123TRUE00
2026-03-06295174.88CALL1 0122.5TRUE174.880
2026-03-06300189.5CALL1 1122.86TRUE189.50
2026-03-06305141.33CALL0 2119.91TRUE00
2026-03-06310149CALL1 0120.36TRUE1490
2026-03-06315143.93CALL0 2118.95TRUE00
2026-03-063200CALL0 0117.64TRUE00
2026-03-06325127.3CALL0 2118.07TRUE00
2026-03-06330121.03CALL0 3116.87TRUE00
2026-03-06335134.3CALL1 2115.93TRUE134.30
2026-03-0634098CALL0 5117.13TRUE00
2026-03-06345119CALL6 5114.66TRUE1190
2026-03-06350112.3CALL2 2114.76TRUE-4.32-0.04
2026-03-06355124.2CALL5 5114.03TRUE124.20
2026-03-06360106.29CALL10 17114.64TRUE106.290
2026-03-06365110.1CALL3 11113.72TRUE110.10
2026-03-0637092.83CALL0 6111.98TRUE00
2026-03-06375100.1CALL0 2111.77TRUE00
2026-03-06380104.7CALL1 20111.26TRUE104.70
2026-03-0638595.2CALL0 13110.85TRUE00
2026-03-0639092.56CALL9 6110.77TRUE92.560
2026-03-0639581.88CALL2 6110.28TRUE81.880
2026-03-0640087.6CALL17 9109.19TRUE11.40.15
2026-03-0640571.84CALL10 0109.33TRUE71.840
2026-03-0641069.35CALL5 5107.98TRUE-0.48-0.01
2026-03-0641566.2CALL0 4108.36TRUE00
2026-03-0642072.37CALL5 2107.19TRUE-4.53-0.06
2026-03-0642560.77CALL11 23107.99TRUE4.250.08
2026-03-0643055CALL14 43107.47TRUE-5.2-0.09
2026-03-0643571.62CALL30 37105.86TRUE14.920.26
2026-03-0644084.13CALL7 11106.15TRUE27.180.48
2026-03-0644564.48CALL9 5106.53TRUE11.520.22
2026-03-0645060.7CALL52 64106.27TRUE8.70.17
2026-03-0645556CALL8 2105.97TRUE6.10.12
2026-03-0646050CALL14 8105.92TRUE30.06
2026-03-0647038.7CALL44 24105.33FALSE-13.1-0.25
2026-03-0648043.24CALL3 7104.8FALSE43.240
2026-03-0649037.9CALL0 19104.61FALSE00
2026-03-0650041CALL6 4101.86FALSE3.30.09
2026-03-0651031.07CALL2 0104.3FALSE31.070
2026-03-0652035CALL5 71102.87FALSE00
2026-03-0653035.5CALL1 12104.48FALSE8.50.31
2026-03-0654032CALL0 1104.22FALSE00
2026-03-0655020CALL0 1104.56FALSE00
2026-03-0656011.5CALL0 1104.84FALSE00
2026-03-065700CALL0 0104.75FALSE00
2026-03-065800CALL0 0104.94FALSE00
2026-03-0659018CALL1 0101.33FALSE180
2026-03-0660016.9CALL0 1105.13FALSE00
2026-03-066100CALL0 0105.39FALSE00
2026-03-066200CALL0 0105.74FALSE00
2026-03-0663012CALL1 1100.62FALSE0.60.05
2026-03-0664010.48CALL0 1105.71FALSE00
2026-03-0665011CALL0 0105.61FALSE00
2026-03-0666011.45CALL11 11108.53FALSE1.450.15
2026-03-061801.2PUT0 13185.02FALSE00
2026-03-061851.2PUT0 12180.93FALSE00
2026-03-061902.52PUT0 13176.18FALSE00
2026-03-061951.56PUT0 2173.7FALSE00
2026-03-062001.4PUT0 14169.83FALSE00
2026-03-062051.45PUT0 13168.58FALSE00
2026-03-062101.55PUT0 1164.77FALSE00
2026-03-062151.65PUT0 17161.04FALSE00
2026-03-062200PUT0 0157.94FALSE00
2026-03-062250PUT0 0157.48FALSE00
2026-03-062301.6PUT0 23154.32FALSE00
2026-03-062352.34PUT0 22152.13FALSE00
2026-03-062402.83PUT0 23149.89FALSE00
2026-03-062452.71PUT0 13128.08FALSE00
2026-03-062502.39PUT1 12129.55FALSE2.390
2026-03-062550PUT0 0126.09FALSE00
2026-03-062607.8PUT0 2125.55FALSE00
2026-03-062654PUT0 2121.57FALSE00
2026-03-0627012.25PUT0 1123.59FALSE00
2026-03-062752.25PUT1 5110.97FALSE-3.78-0.63
2026-03-062808.2PUT0 5120.27FALSE00
2026-03-0628513.8PUT0 1121.47FALSE00
2026-03-0629016PUT0 2120.66FALSE00
2026-03-062950PUT0 0118.63FALSE00
2026-03-063006PUT6 3120.17FALSE60
2026-03-063056.4PUT2 5118.69FALSE-1.45-0.18
2026-03-063100PUT0 0117.36FALSE00
2026-03-063159.77PUT0 2116.84FALSE00
2026-03-063208PUT1 2115.48FALSE80
2026-03-0632511.8PUT0 1114.64FALSE00
2026-03-0633010.05PUT2 3116.6FALSE-3.95-0.28
2026-03-063350PUT0 0113.85FALSE00
2026-03-0634014.3PUT2 1112.91FALSE14.30
2026-03-063459.08PUT2 5112.18FALSE9.080
2026-03-0635016.83PUT6 6112.28FALSE-0.37-0.02
2026-03-0635514.67PUT2 21113.62FALSE-4.33-0.23
2026-03-0636015.05PUT9 16110.94FALSE15.050
2026-03-0636526PUT0 1109.75FALSE00
2026-03-0637053.5PUT0 4109.15FALSE00
2026-03-0637527PUT0 17108.67FALSE00
2026-03-0638026.37PUT5 5108.95FALSE-3.83-0.13
2026-03-0638525.24PUT13 1107.76FALSE25.240
2026-03-0639026.92PUT23 14107.31FALSE26.920
2026-03-0639542PUT0 1106.95FALSE00
2026-03-0640025.84PUT6 20106.99FALSE-15.41-0.37
2026-03-0640556.9PUT0 8106.33FALSE00
2026-03-064100PUT0 0105.51FALSE00
2026-03-0641568.6PUT0 4105.11FALSE00
2026-03-0642033.5PUT2 1106.58FALSE33.50
2026-03-0642528PUT1 1105.11FALSE-17.6-0.39
2026-03-0643035PUT4 0100.66FALSE350
2026-03-0643548.2PUT3 4104.5FALSE-10.34-0.18
2026-03-0644054.5PUT8 6103.87FALSE-4.5-0.08
2026-03-064450PUT0 0103.81FALSE00
2026-03-0645046.75PUT2 3105.06FALSE-16.01-0.26
2026-03-064550PUT0 0103.63FALSE00
2026-03-06460104.9PUT0 2103.23FALSE00
2026-03-064700PUT0 0103.28TRUE00
2026-03-064800PUT0 0103.07TRUE00
2026-03-064900PUT0 0103.3TRUE00
2026-03-0650074.09PUT6 1101.87TRUE74.090
2026-03-0651071.8PUT2 0102.84TRUE71.80
2026-03-065200PUT0 0102.48TRUE00
2026-03-065300PUT0 0102.64TRUE00
2026-03-065400PUT0 0103.07TRUE00
2026-03-065500PUT0 0101.87TRUE00
2026-03-06560140.5PUT0 1102.62TRUE00
2026-03-065700PUT0 0102.59TRUE00
2026-03-065800PUT0 0103.19TRUE00
2026-03-06590128.4PUT1 0102.64TRUE128.40
2026-03-066000PUT0 0103.02TRUE00
2026-03-066100PUT0 0102.33TRUE00
2026-03-066200PUT0 0102.3TRUE00
2026-03-066300PUT0 0102.34TRUE00
2026-03-06640212.1PUT0 1102.06TRUE00
2026-03-06650218.7PUT0 1103.75TRUE00
2026-03-06660196.5PUT1 0104.02TRUE196.50
2026-03-13190230.1CALL0 4155.26TRUE00
2026-03-13195199.1CALL0 2147.26TRUE00
2026-03-13200238.2CALL0 3143.84TRUE00
2026-03-13205211CALL0 1141.9TRUE00
2026-03-13210253CALL1 0141.17TRUE2530
2026-03-132150CALL0 0138.44TRUE00
2026-03-13220219.9CALL0 0137.43TRUE00
2026-03-13225254.6CALL2 0136.24TRUE254.60
2026-03-13230242.49CALL1 1134.42TRUE242.490
2026-03-13235209.1CALL1 1131.14TRUE20.01
2026-03-13240174.4CALL0 1130.6TRUE00
2026-03-132450CALL0 0128.62TRUE00
2026-03-13250150.4CALL0 1127.38TRUE00
2026-03-13255195.1CALL0 1127.1TRUE00
2026-03-13260180.2CALL0 1124.9TRUE00
2026-03-132650CALL0 0125.89TRUE00
2026-03-13270176.9CALL1 1124.12TRUE-1.6-0.01
2026-03-13275174.6CALL0 1123.43TRUE00
2026-03-13280161.5CALL1 0122.05TRUE161.50
2026-03-13285157.2CALL6 0120.33TRUE157.20
2026-03-13290157.2CALL0 1118.55TRUE00
2026-03-13295152.9CALL0 2119.24TRUE00
2026-03-13300149.15CALL1 1118.13TRUE-21.25-0.12
2026-03-13305145.4CALL0 1116.91TRUE00
2026-03-13310145.6CALL0 1115.99TRUE00
2026-03-13315148.3CALL1 2115.33TRUE148.30
2026-03-13320147.2CALL3 2113.45TRUE8.840.06
2026-03-13325143.2CALL1 3113.76TRUE16.10.13
2026-03-13330139.2CALL1 0113.03TRUE139.20
2026-03-13335107.9CALL0 2112.18TRUE00
2026-03-133400CALL0 0111.65TRUE00
2026-03-13345128.5CALL0 2111.14TRUE00
2026-03-13350124.9CALL0 2110.2TRUE00
2026-03-13355105.9CALL0 15108.89TRUE00
2026-03-1336097.3CALL0 1109.7TRUE00
2026-03-13365119CALL1 2109.29TRUE1190
2026-03-13370108.8CALL4 1108.86TRUE40.04
2026-03-13375111.43CALL2 3108.3TRUE111.430
2026-03-13380111.3CALL1 2108.53TRUE111.30
2026-03-13385107.9CALL1 2108.25TRUE107.90
2026-03-1339097.03CALL6 1107.52TRUE97.030
2026-03-13395106.9CALL3 0107.52TRUE106.90
2026-03-134000CALL0 0107.28TRUE00
2026-03-1340588.1CALL0 1107.31TRUE00
2026-03-1341070.2CALL0 1106.8TRUE00
2026-03-13415107.5CALL7 6107.05TRUE107.50
2026-03-1342075.37CALL0 2106.97TRUE00
2026-03-1342586.79CALL5 4106.67TRUE86.790
2026-03-1343088.4CALL2 7106.44TRUE24.730.39
2026-03-1343563CALL0 4106.18TRUE00
2026-03-1344068.71CALL25 2106.52TRUE8.210.14
2026-03-1344579.43CALL4 0106.48TRUE79.430
2026-03-1345059CALL4 3106.58TRUE590
2026-03-1345564.5CALL3 1106.04TRUE90.16
2026-03-1346051.5CALL3 21105.83TRUE-1.69-0.03
2026-03-1347065CALL2 1105.27FALSE6.40.11
2026-03-1348050.96CALL33 0104.56FALSE50.960
2026-03-1349061.52CALL1 0104.37FALSE61.520
2026-03-1350057.4CALL2 1104.22FALSE57.40
2026-03-1351053.6CALL1 0104.27FALSE53.60
2026-03-1352051.87CALL4 4103.97FALSE51.870
2026-03-135300CALL0 0103.9FALSE00
2026-03-1354034.5CALL2 0101.56FALSE34.50
2026-03-1355025CALL3 4104.26FALSE250
2026-03-1356024.78CALL0 19104.19FALSE00
2026-03-135700CALL0 0103.99FALSE00
2026-03-1358021CALL4 0103.96FALSE210
2026-03-135900CALL0 0103.93FALSE00
2026-03-136000CALL0 0104.02FALSE00
2026-03-136100CALL0 0104.26FALSE00
2026-03-136200CALL0 0104.26FALSE00
2026-03-136300CALL0 0104.33FALSE00
2026-03-1364019.5CALL2 1104.5FALSE40.26
2026-03-136500CALL0 0104.68FALSE00
2026-03-1366013CALL1 1101.64FALSE-0.2-0.02
2026-03-131900PUT0 0165.63FALSE00
2026-03-131950PUT0 0161.88FALSE00
2026-03-132000PUT0 0159.31FALSE00
2026-03-132050PUT0 0156.73FALSE00
2026-03-132101.75PUT0 1153.65FALSE00
2026-03-132151.86PUT0 17149.64FALSE00
2026-03-132201.75PUT19 16129.74FALSE-0.5-0.22
2026-03-132250PUT0 0127.24FALSE00
2026-03-132301.9PUT40 0124.75FALSE1.90
2026-03-132352.3PUT6 0125.85FALSE2.30
2026-03-132402.49PUT36 0124.38FALSE2.490
2026-03-132452.55PUT66 0121.6FALSE2.550
2026-03-132502.9PUT80 0121.44FALSE2.90
2026-03-132552.78PUT20 0117.08FALSE2.780
2026-03-132602.73PUT21 1113.42FALSE2.730
2026-03-132650PUT0 0117.57FALSE00
2026-03-132702.75PUT24 0107.3FALSE2.750
2026-03-132752.87PUT20 1105.19FALSE2.870
2026-03-132802.92PUT3 3115.27FALSE2.920
2026-03-132853.4PUT18 0114.8FALSE3.40
2026-03-132900PUT0 0113.89FALSE00
2026-03-132957.69PUT2 2119.58FALSE-3.37-0.3
2026-03-133008.37PUT1 1111.91FALSE-3.49-0.29
2026-03-133050PUT0 0112.16FALSE00
2026-03-133100PUT0 0111.14FALSE00
2026-03-133156.13PUT4 4110.39FALSE6.130
2026-03-1332014.26PUT0 2109.7FALSE00
2026-03-1332517.43PUT0 1109.22FALSE00
2026-03-133308.71PUT1 2108.92FALSE8.710
2026-03-133350PUT0 0108.93FALSE00
2026-03-1334010.54PUT1 1107.67FALSE10.540
2026-03-133450PUT0 0107.96FALSE00
2026-03-1335024.61PUT0 1106.47FALSE00
2026-03-1335516.98PUT1 0108.82FALSE16.980
2026-03-1336018.16PUT2 0108.32FALSE18.160
2026-03-1336528.64PUT0 3105.83FALSE00
2026-03-1337020.77PUT4 1107.56FALSE-9.38-0.31
2026-03-1337532.12PUT0 3104.78FALSE00
2026-03-1338023.64PUT11 0106.84FALSE23.640
2026-03-1338523PUT3 1101.64FALSE230
2026-03-1339026.72PUT9 3106.06FALSE26.720
2026-03-133950PUT0 0104.72FALSE00
2026-03-1340036.73PUT2 3105.29FALSE-5.62-0.13
2026-03-1340561.1PUT0 8104.38FALSE00
2026-03-1341045.3PUT0 1104.56FALSE00
2026-03-134150PUT0 0104.49FALSE00
2026-03-1342045.73PUT1 6105.15FALSE-6.41-0.12
2026-03-134250PUT0 0104.44FALSE00
2026-03-1343060.6PUT0 5104.45FALSE00
2026-03-134350PUT0 0104.15FALSE00
2026-03-1344064.6PUT0 5104.28FALSE00
2026-03-1344552.5PUT2 0103.92FALSE52.50
2026-03-1345053.99PUT17 0103.81FALSE53.990
2026-03-1345560.5PUT1 1103.49FALSE-5.9-0.09
2026-03-1346059.27PUT10 1103.41FALSE-10.03-0.14
2026-03-1347075.5PUT0 1102.75TRUE00
2026-03-1348081.8PUT0 1103.19TRUE00
2026-03-134900PUT0 0102.37TRUE00
2026-03-13500106.05PUT0 3101.83TRUE00
2026-03-135100PUT0 0102.68TRUE00
2026-03-13520115.5PUT1 0102.73TRUE115.50
2026-03-13530123.4PUT6 0102.08TRUE123.40
2026-03-135400PUT0 0102.02TRUE00
2026-03-135500PUT0 0102.26TRUE00
2026-03-13560109.3PUT2 0102.35TRUE109.30
2026-03-135700PUT0 0101.95TRUE00
2026-03-135800PUT0 0101.89TRUE00
2026-03-135900PUT0 0101.52TRUE00
2026-03-136000PUT0 0102.38TRUE00
2026-03-13610162.5PUT1 0102.06TRUE162.50
2026-03-136200PUT0 0102.32TRUE00
2026-03-13630185.8PUT2 0102.21TRUE185.80
2026-03-136400PUT0 0101.72TRUE00
2026-03-13650180.9PUT1 0102.3TRUE180.90
2026-03-13660227.6PUT0 6102.54TRUE00
2026-03-2040407CALL0 4330.06TRUE00
2026-03-2042.5394CALL0 1320.69TRUE00
2026-03-2045397.3CALL0 17311.91TRUE00
2026-03-2047.5300.4CALL0 1306.53TRUE00
2026-03-2050319.1CALL0 1298.69TRUE00
2026-03-2055380.1CALL0 3286.85TRUE00
2026-03-2060374CALL0 2271.13TRUE00
2026-03-2065434.7CALL1 6264.05TRUE62.90.17
2026-03-2070358.5CALL0 2255.18TRUE00
2026-03-2072.5368.8CALL0 4249.92TRUE00
2026-03-2075382.7CALL1 5244.85TRUE20.80.06
2026-03-2077.5396.7CALL1 2237.78TRUE396.70
2026-03-2080356.7CALL0 2235.23TRUE00
2026-03-2082.5393.9CALL1 9232.71TRUE25.80.07
2026-03-2085292.3CALL0 6228.27TRUE00
2026-03-2087.5354CALL1 13223.97TRUE3540
2026-03-2090370CALL1 5219.79TRUE260.08
2026-03-2092.5347.7CALL0 15217.64TRUE00
2026-03-2095358.5CALL0 3213.69TRUE00
2026-03-2097.5338.3CALL1 1207.98TRUE338.30
2026-03-20100337.1CALL0 44206.11TRUE00
2026-03-20105333CALL0 164204.02TRUE00
2026-03-20110268.5CALL0 83197.12TRUE00
2026-03-20115361.6CALL2 74193.57TRUE361.60
2026-03-20120303.07CALL0 27185.79TRUE00
2026-03-20125298CALL0 77181.2TRUE00
2026-03-20130324.5CALL0 357176.79TRUE00
2026-03-20135327.11CALL1 22178.56TRUE327.110
2026-03-20140304CALL0 95177.33TRUE00
2026-03-20145311.87CALL3 191172.01TRUE311.870
2026-03-20150287.8CALL0 41167.84TRUE00
2026-03-20155248.2CALL0 221161.93TRUE00
2026-03-20160282.9CALL1 81164.95TRUE282.90
2026-03-20165256.3CALL0 14153.44TRUE00
2026-03-20170260.3CALL0 705150.72TRUE00
2026-03-20175255.5CALL0 199148TRUE00
2026-03-20180265CALL2 47147.56TRUE9.60.04
2026-03-20185254.2CALL0 28144.07TRUE00
2026-03-20190275.1CALL1 62148.22TRUE275.10
2026-03-20195271.5CALL1 43144.1TRUE271.50
2026-03-20200234CALL7 275140.64TRUE2340
2026-03-20210234CALL1 29139.4TRUE2340
2026-03-20220246.5CALL3 119134.01TRUE246.50
2026-03-20230229.5CALL2 76134.43TRUE100.05
2026-03-20240222.3CALL24 210130.52TRUE222.30
2026-03-20250222CALL1 240127.98TRUE2220
2026-03-20260204.4CALL9 174125.89TRUE21.60.12
2026-03-20270194.9CALL8 91126.86TRUE16.80.09
2026-03-20280192CALL8 41122.47TRUE10.60.06
2026-03-20290171.7CALL7 132121.54TRUE171.70
2026-03-20300157.71CALL27 241120.06TRUE4.70.03
2026-03-20310166.1CALL3 78119.41TRUE15.040.1
2026-03-20320149.9CALL5 133119.22TRUE19.40.15
2026-03-20330153.5CALL1 575115.58TRUE24.580.19
2026-03-20340144CALL1 755116.4TRUE16.10.13
2026-03-20350162.64CALL1 364116.3TRUE48.640.43
2026-03-20360120.62CALL33 323115.11TRUE11.020.1
2026-03-20370142.5CALL51 383114.26TRUE38.740.37
2026-03-20380120CALL12 140112.49TRUE19.950.2
2026-03-2039082.69CALL12 1054112.13TRUE-7.41-0.08
2026-03-20400103CALL217 226107.43TRUE17.460.2
2026-03-2041094.46CALL22 68111.57TRUE13.240.16
2026-03-2042089.39CALL130 482110.58TRUE12.480.16
2026-03-2043084.8CALL83 134109.58TRUE11.10.15
2026-03-2044081.25CALL106 202109.38TRUE14.560.22
2026-03-2045075CALL221 149109.12TRUE11.20.18
2026-03-2046073CALL86 192108.75TRUE15.10.26
2026-03-2047065.22CALL110 67108.89FALSE9.020.16
2026-03-2048061.3CALL88 69108.22FALSE8.630.16
2026-03-2049056CALL9 301108.24FALSE7.360.15
2026-03-2050053.78CALL578 631107.63FALSE9.780.22
2026-03-2051053.31CALL41 18108.2FALSE10.070.23
2026-03-2052046.93CALL96 33107.66FALSE3.630.08
2026-03-2053044.4CALL20 9107.25FALSE7.90.22
2026-03-2054035.82CALL36 75107.02FALSE0.820.02
2026-03-2055037.9CALL33 134107.32FALSE5.40.17
2026-03-2056036.02CALL1 10107.05FALSE-0.7-0.02
2026-03-2057032.8CALL8 29107.25FALSE32.80
2026-03-2058031.51CALL35 460107.31FALSE4.910.18
2026-03-2059031.17CALL1 0107.08FALSE31.170
2026-03-2060027.75CALL17 219104.61FALSE4.350.19
2026-03-2061026.85CALL2 0106.33FALSE26.850
2026-03-2062019.85CALL13 2107.63FALSE-1.45-0.07
2026-03-2063019.95CALL0 10106.64FALSE00
2026-03-206400CALL0 0106.74FALSE00
2026-03-2065016.22CALL1 1107.05FALSE-1.32-0.08
2026-03-2066019.56CALL31 34107.31FALSE0.860.05
2026-03-20400.95PUT0 3257.24FALSE00
2026-03-2042.51.1PUT0 3250.66FALSE00
2026-03-20450PUT0 1244.48FALSE00
2026-03-2047.52.2PUT0 3360.97FALSE00
2026-03-20500.44PUT0 5352.24FALSE00
2026-03-20550.51PUT0 5336.23FALSE00
2026-03-20600.35PUT0 6321.83FALSE00
2026-03-20650.65PUT0 5308.76FALSE00
2026-03-20700.28PUT0 16296.79FALSE00
2026-03-2072.50.29PUT0 16291.17FALSE00
2026-03-20750.35PUT0 10285.77FALSE00
2026-03-2077.50.32PUT0 19243.49FALSE00
2026-03-20800.37PUT0 16235.11FALSE00
2026-03-2082.50.37PUT0 71270.7FALSE00
2026-03-20850.39PUT0 13266.02FALSE00
2026-03-2087.50.42PUT0 48261.49FALSE00
2026-03-20900.61PUT0 98257.11FALSE00
2026-03-2092.50.5PUT0 8252.86FALSE00
2026-03-20950.95PUT0 7222.61FALSE00
2026-03-2097.51.15PUT0 4244.73FALSE00
2026-03-201000.45PUT0 10240.84FALSE00
2026-03-201051.18PUT0 32233.37FALSE00
2026-03-201101.5PUT0 35226.28FALSE00
2026-03-201151.45PUT0 38219.54FALSE00
2026-03-201201.1PUT0 12213.12FALSE00
2026-03-201251.85PUT0 10206.98FALSE00
2026-03-201301.98PUT0 26201.1FALSE00
2026-03-201351.31PUT0 41195.46FALSE00
2026-03-201401.78PUT0 26190.04FALSE00
2026-03-201452.22PUT0 97185.6FALSE00
2026-03-201501.31PUT0 66180.56FALSE00
2026-03-201552.48PUT0 81175.69FALSE00
2026-03-201601PUT0 48171.69FALSE00
2026-03-201652.85PUT0 122169.13FALSE00
2026-03-201701.26PUT0 323165.3FALSE00
2026-03-201750.55PUT1 19126.82FALSE0.550
2026-03-201801.39PUT0 24160.79FALSE00
2026-03-201851.51PUT0 47159.79FALSE00
2026-03-201903.5PUT0 68156.64FALSE00
2026-03-201951.85PUT0 59153.54FALSE00
2026-03-202001.73PUT14 133132.27FALSE-0.22-0.11
2026-03-202102.12PUT11 55130.1FALSE2.120
2026-03-202202.6PUT2 67128.25FALSE-0.5-0.16
2026-03-202303.3PUT7 131127.63FALSE3.30
2026-03-202404.5PUT4 52129.57FALSE-0.07-0.02
2026-03-202505.2PUT3 206127.09FALSE-0.55-0.1
2026-03-202605.8PUT33 91123.71FALSE-1.5-0.21
2026-03-202704PUT6 299123.77FALSE-4.6-0.53
2026-03-202808.73PUT8 244123.97FALSE-0.12-0.01
2026-03-202907.69PUT1 38112.98FALSE-3.1-0.29
2026-03-2030011PUT57 239119.04FALSE-2.99-0.21
2026-03-2031014.4PUT17 64116.84FALSE-2.4-0.14
2026-03-2032014.4PUT37 119116.4FALSE-4.9-0.25
2026-03-2033017.2PUT1 98117.44FALSE-5-0.23
2026-03-2034022PUT23 132114.94FALSE-5.5-0.2
2026-03-2035021.05PUT64 105113.24FALSE-6.65-0.24
2026-03-2036023.98PUT129 118112.94FALSE-5.17-0.18
2026-03-2037018PUT3 47111.8FALSE-17.4-0.49
2026-03-2038036.6PUT2 43110.32FALSE-5.32-0.13
2026-03-2039040PUT115 58110.61FALSE-3.13-0.07
2026-03-2040037PUT65 211109.75FALSE-11.2-0.23
2026-03-2041041.39PUT58 96110FALSE-11.91-0.22
2026-03-2042054.4PUT24 33108.53FALSE-2.75-0.05
2026-03-2043051.2PUT13 23108.06FALSE-11.15-0.18
2026-03-2044066.3PUT14 17107.54FALSE-2.68-0.04
2026-03-2045060.3PUT177 156109.07FALSE-8.4-0.12
2026-03-2046064.55PUT19 10107.15FALSE-19.7-0.23
2026-03-2047072.6PUT53 6107.12TRUE72.60
2026-03-2048077.7PUT6 10106.59TRUE-17.4-0.18
2026-03-2049084PUT20 1106.42TRUE840
2026-03-20500101PUT24 5105.86TRUE1010
2026-03-20510115.2PUT5 1105.44TRUE115.20
2026-03-20520127PUT0 1105.65TRUE00
2026-03-205300PUT0 0105.57TRUE00
2026-03-205400PUT0 0105.21TRUE00
2026-03-20550151.8PUT0 2105.52TRUE00
2026-03-20560130PUT1 1106.55TRUE1300
2026-03-20570170.9PUT0 1105.63TRUE00
2026-03-20580164.5PUT0 2104.92TRUE00
2026-03-205900PUT0 0105.58TRUE00
2026-03-20600182.35PUT0 1105.16TRUE00
2026-03-206100PUT0 0105.39TRUE00
2026-03-206200PUT0 0104.95TRUE00
2026-03-20630185.6PUT2 0106.27TRUE185.60
2026-03-20640198.4PUT2 1105.4TRUE-29.7-0.13
2026-03-20650225.47PUT0 3105.49TRUE00
2026-03-20660238PUT3 6106.22TRUE-8.09-0.03
2026-06-1840450.5CALL1 5211.3TRUE53.20.13
2026-06-1842.5438.4CALL1 1201.22TRUE44.40.11
2026-06-1845442.1CALL2 4194.01TRUE442.10
2026-06-1847.5439.8CALL2 1195.4TRUE439.80
2026-06-1850300.5CALL0 20187.83TRUE00
2026-06-1855435.7CALL1 1180.11TRUE435.70
2026-06-1860436.66CALL2 1175.09TRUE436.660
2026-06-1865375.7CALL0 6172.1TRUE00
2026-06-18700CALL0 0169.81TRUE00
2026-06-1872.5159.7CALL0 1161.56TRUE00
2026-06-1875274.35CALL0 10160.37TRUE00
2026-06-1877.5373.4CALL0 5156.97TRUE00
2026-06-1880377.9CALL1 2155.14TRUE377.90
2026-06-1882.5278.53CALL0 2153.36TRUE00
2026-06-1885393.6CALL2 4152.92TRUE393.60
2026-06-1887.50CALL0 0155.34TRUE00
2026-06-1890349.3CALL0 7148.23TRUE00
2026-06-1892.5360.18CALL1 0151.13TRUE360.180
2026-06-1895269.08CALL0 10146.68TRUE00
2026-06-1897.5272.6CALL0 1145.05TRUE00
2026-06-18100380.2CALL2 4144.48TRUE380.20
2026-06-18105375.5CALL2 4141.8TRUE375.50
2026-06-18110302.9CALL0 105138.27TRUE00
2026-06-18115330CALL2 5137.44TRUE3.70.01
2026-06-18120361.1CALL2 15136.05TRUE361.10
2026-06-18125355.1CALL1 8137.66TRUE38.60.12
2026-06-18130235.8CALL0 11131.69TRUE00
2026-06-18135351CALL3 40130.5TRUE31.60.1
2026-06-18140235.63CALL0 3128.93TRUE00
2026-06-18145248.06CALL0 4128.43TRUE00
2026-06-18150303.9CALL1 37128.27TRUE303.90
2026-06-18155288.4CALL2 9126.02TRUE0.50
2026-06-18160295CALL1 40126.97TRUE2950
2026-06-18165312.7CALL1 131123.83TRUE312.70
2026-06-18170190.27CALL0 127123.66TRUE00
2026-06-18175282.2CALL0 170122.18TRUE00
2026-06-18180299.3CALL1 110129.54TRUE299.30
2026-06-18185299CALL1 4121.1TRUE2990
2026-06-18190256.8CALL2 54120.98TRUE-0.7-0
2026-06-18195310.4CALL1 20119.65TRUE310.40
2026-06-18200279.33CALL19 215116.43TRUE279.330
2026-06-18210264.7CALL1 21117.46TRUE12.40.05
2026-06-18220235.45CALL1 31116.53TRUE-10.65-0.04
2026-06-18230248.8CALL2 23115.43TRUE248.80
2026-06-18240265.1CALL1 31114.5TRUE265.10
2026-06-18250236.61CALL2 209113.72TRUE6.850.03
2026-06-18260231.41CALL1 29109.61TRUE33.510.17
2026-06-18270206.52CALL0 22111.7TRUE00
2026-06-18280206.6CALL0 28111.09TRUE00
2026-06-18290231.2CALL1 22110.4TRUE31.40.16
2026-06-18300199.2CALL10 129109.66TRUE15.20.08
2026-06-18310204.7CALL3 38109.57TRUE204.70
2026-06-18320187CALL1 234109.18TRUE9.40.05
2026-06-18330175.9CALL7 183108.19TRUE16.820.11
2026-06-18340190.25CALL9 49107.62TRUE32.250.2
2026-06-18350188.2CALL5 57107.43TRUE34.710.23
2026-06-18360174CALL1 83106.87TRUE21.60.14
2026-06-18370160.9CALL10 43104.79TRUE20.40.15
2026-06-18380157.15CALL170 1200106.29TRUE21.150.16
2026-06-18390143.4CALL1 30106.14TRUE18.40.15
2026-06-18400146.95CALL46 884105.73TRUE22.820.18
2026-06-18410154.7CALL3 25104.86TRUE27.40.22
2026-06-18420117.1CALL17 47104.59TRUE1.40.01
2026-06-18430133.23CALL38 55105.4TRUE21.930.2
2026-06-18440128.47CALL21 316104.84TRUE21.620.2
2026-06-18450124.1CALL53 213104.53TRUE18.680.18
2026-06-18460119.3CALL192 32103.71TRUE20.80.21
2026-06-18470113.8CALL7 9103.85FALSE18.80.2
2026-06-18480110.45CALL13 50102.44FALSE15.750.17
2026-06-1849091CALL8 8103.42FALSE-0.2-0
2026-06-18500101.63CALL43 284103.59FALSE15.410.18
2026-06-1851096.7CALL203 218103.29FALSE10.430.12
2026-06-1852094.92CALL4 18103.3FALSE10.010.12
2026-06-1854077.7CALL126 51102.94FALSE1.150.02
2026-06-1855085CALL512 322102.45FALSE12.90.18
2026-06-1856077.62CALL1 6102.67FALSE3.420.05
2026-06-1857081.9CALL11 68102.01FALSE81.90
2026-06-1858066.5CALL12 866102.42FALSE-2.2-0.03
2026-06-185900CALL0 0102.44FALSE00
2026-06-1860072CALL9 6102.34FALSE11.40.19
2026-06-1861064.4CALL5 4102.16FALSE-1.5-0.02
2026-06-1862065.7CALL4 0102.09FALSE65.70
2026-06-1863067.2CALL200 100101.73FALSE6.80.11
2026-06-1864061.4CALL24 0101.7FALSE61.40
2026-06-1865063.1CALL421 1101.79FALSE2.50.04
2026-06-1866059.9CALL15 18100.67FALSE10.480.21
2026-06-18401.7PUT0 2224.77FALSE00
2026-06-1842.51.9PUT0 3218.67FALSE00
2026-06-18451.9PUT0 2212.98FALSE00
2026-06-1847.51.62PUT0 2207.66FALSE00
2026-06-18500.44PUT0 6202.65FALSE00
2026-06-18551.62PUT0 5193.47FALSE00
2026-06-18601.15PUT0 1185.99FALSE00
2026-06-18652.58PUT0 0178.45FALSE00
2026-06-18700.87PUT0 9172.26FALSE00
2026-06-1872.50.95PUT0 8169.69FALSE00
2026-06-18751.06PUT0 6166.54FALSE00
2026-06-1877.51.1PUT0 6164.17FALSE00
2026-06-18801.36PUT0 4161.24FALSE00
2026-06-1882.51.42PUT0 2159.03FALSE00
2026-06-18851.49PUT0 5158.63FALSE00
2026-06-1887.51.24PUT0 38157.06FALSE00
2026-06-18902.05PUT0 20154.97FALSE00
2026-06-1892.52.25PUT0 1135.77FALSE00
2026-06-18952.4PUT0 144151.46FALSE00
2026-06-1897.52.39PUT0 118149.53FALSE00
2026-06-181002.58PUT0 67148.58FALSE00
2026-06-181052.5PUT0 4145.78FALSE00
2026-06-181104.41PUT0 18143.05FALSE00
2026-06-181159.9PUT0 45124.36FALSE00
2026-06-181201.72PUT2 100118.16FALSE1.720
2026-06-181251.79PUT1 1115.55FALSE1.790
2026-06-181303.9PUT0 46120.06FALSE00
2026-06-1813515PUT0 170119.57FALSE00
2026-06-181405.51PUT0 7119.95FALSE00
2026-06-181454PUT2 176120.31FALSE40
2026-06-181504.9PUT0 19118.9FALSE00
2026-06-181555.75PUT0 5118.28FALSE00
2026-06-181605.4PUT0 62118.04FALSE00
2026-06-181655.51PUT2 32116FALSE5.510
2026-06-181706.7PUT2 40118.39FALSE6.70
2026-06-181758PUT0 14116.41FALSE00
2026-06-181807.6PUT3 112116.04FALSE7.60
2026-06-181856.22PUT1 3115.54FALSE6.220
2026-06-1819014.64PUT0 2116.65FALSE00
2026-06-1819510.8PUT1 13118.27FALSE10.80
2026-06-1820010PUT1 106112.84FALSE-2.4-0.19
2026-06-1821016PUT0 10114.43FALSE00
2026-06-1822011.5PUT1 16113.2FALSE-3.1-0.21
2026-06-1823016PUT1 22112.3FALSE160
2026-06-1824031.6PUT0 82111.66FALSE00
2026-06-1825021.8PUT4 205113.71FALSE1.050.05
2026-06-1826020.65PUT1 188110.1FALSE-5.22-0.2
2026-06-1827025PUT4 42108.87FALSE-4.3-0.15
2026-06-1828021.3PUT1 36108.88FALSE-9.17-0.3
2026-06-1829028.25PUT1 21108.27FALSE-6.6-0.19
2026-06-1830035.35PUT1 120109.59FALSE-2.95-0.08
2026-06-1831030.8PUT10 59106.77FALSE30.80
2026-06-1832040.9PUT22 89106.86FALSE-4.7-0.1
2026-06-1833045.7PUT1 11107.94FALSE-2.85-0.06
2026-06-1834048.7PUT3 139106.46FALSE-4.69-0.09
2026-06-1835050.81PUT4 433103.79FALSE-4.64-0.08
2026-06-1836056.5PUT7 7105.28FALSE-7.34-0.12
2026-06-1837060.8PUT2 117104.91FALSE-6.49-0.1
2026-06-1838065.6PUT9 15104.92FALSE-3.4-0.05
2026-06-1839072.6PUT5 26104.06FALSE-4.5-0.06
2026-06-1840075.52PUT10 26104.78FALSE-9.48-0.11
2026-06-1841081.1PUT9 16105.1FALSE81.10
2026-06-1842076.1PUT2 11103.17FALSE76.10
2026-06-18430103.09PUT22 31102.89FALSE2.990.03
2026-06-1844086PUT3 5103.05FALSE-13.9-0.14
2026-06-1845097.91PUT1 6102.75FALSE-7.94-0.08
2026-06-18460108.88PUT7 59102.41FALSE108.880
2026-06-18470109PUT8 3102.33TRUE1090
2026-06-18480105.7PUT3 3102.04TRUE105.70
2026-06-18490182PUT0 2101.96TRUE00
2026-06-18500117.5PUT3 9101.68TRUE-20.78-0.15
2026-06-18510128.3PUT1 2101.74TRUE128.30
2026-06-18520221.81PUT0 1101.35TRUE00
2026-06-18540232.6PUT0 2100.98TRUE00
2026-06-18550154.8PUT1 0101.01TRUE154.80
2026-06-18560169PUT1 1100.81TRUE1690
2026-06-185700PUT0 0100.62TRUE00
2026-06-18580186PUT160 162101.01TRUE1860
2026-06-185900PUT0 0100.56TRUE00
2026-06-186000PUT0 0100.47TRUE00
2026-06-18610206.8PUT1 099.5TRUE206.80
2026-06-186200PUT0 0100.3TRUE00
2026-06-186300PUT0 0100.12TRUE00
2026-06-186400PUT0 099.96TRUE00
2026-06-18650248.3PUT0 1100.06TRUE00
2026-06-18660253.8PUT0 299.94TRUE00
2026-09-1840350.3CALL0 2165.19TRUE00
2026-09-1842.5347.2CALL0 5164.84TRUE00
2026-09-1845387.5CALL0 2159.72TRUE00
2026-09-1847.5342.4CALL0 3157.19TRUE00
2026-09-1850317.07CALL0 1152.62TRUE00
2026-09-1855407.6CALL1 5147.66TRUE407.60
2026-09-1860374.8CALL1 0146.1TRUE374.80
2026-09-18650CALL0 0142.75TRUE00
2026-09-1870274.6CALL0 39138.6TRUE00
2026-09-1872.5350.8CALL0 3136.87TRUE00
2026-09-1875287.6CALL0 3136.09TRUE00
2026-09-1877.5401.7CALL1 1134.85TRUE401.70
2026-09-1880374.4CALL1 2133.62TRUE374.40
2026-09-1882.5282.5CALL0 7133.56TRUE00
2026-09-18850CALL0 0130.46TRUE00
2026-09-1887.5253.5CALL0 1131.09TRUE00
2026-09-1890385CALL1 0130.56TRUE3850
2026-09-1892.5380.6CALL1 1136.63TRUE380.60
2026-09-189516.9CALL0 6128.77TRUE00
2026-09-1897.5107.7CALL0 1126.67TRUE00
2026-09-18100342.8CALL0 6127.54TRUE00
2026-09-18105167.4CALL0 11125.17TRUE00
2026-09-18110285.9CALL0 9124.12TRUE00
2026-09-18115183.01CALL0 1122.29TRUE00
2026-09-18120358CALL1 3121.56TRUE3580
2026-09-18125280.25CALL0 7120.12TRUE00
2026-09-18130326.8CALL1 31119.24TRUE326.80
2026-09-18135227.25CALL0 10118.46TRUE00
2026-09-18140319.4CALL0 6117.95TRUE00
2026-09-18145247.2CALL0 26117.17TRUE00
2026-09-18150320.5CALL2 1116.18TRUE320.50
2026-09-18155237.7CALL0 2115.57TRUE00
2026-09-18160339.1CALL1 4114.89TRUE339.10
2026-09-18165334.9CALL1 32114.15TRUE334.90
2026-09-18170278.25CALL0 17112.99TRUE00
2026-09-18175257.2CALL0 2112.41TRUE00
2026-09-18180103.4CALL0 5111.88TRUE00
2026-09-18185318.2CALL2 0111.72TRUE318.20
2026-09-18190300CALL1 4115.14TRUE3000
2026-09-18195319.7CALL3 17110.76TRUE319.70
2026-09-1820086CALL0 3110.01TRUE00
2026-09-18210295.34CALL2 3108.86TRUE27.290.1
2026-09-18220286.9CALL1 18108.21TRUE286.90
2026-09-18230239CALL0 4107.2TRUE00
2026-09-18240147CALL0 12106.93TRUE00
2026-09-18250200.55CALL0 31106.17TRUE00
2026-09-18260179.28CALL0 10105.78TRUE00
2026-09-18270133.3CALL0 12105.4TRUE00
2026-09-18280166.23CALL0 20104.85TRUE00
2026-09-18290195.1CALL0 4104.51TRUE00
2026-09-18300223CALL35 331103.03TRUE2230
2026-09-18310224.8CALL1 13103.66TRUE224.80
2026-09-18320191.1CALL0 12103.38TRUE00
2026-09-18330160.7CALL0 76103.02TRUE00
2026-09-18340212CALL1 3102.88TRUE2120
2026-09-18350176.86CALL4 226102.75TRUE176.860
2026-09-18360200.7CALL1 40102.73TRUE200.70
2026-09-18370191.95CALL1 48102.11TRUE28.150.17
2026-09-18380137CALL0 6101.92TRUE00
2026-09-18390184.1CALL2 120101.8TRUE19.480.12
2026-09-18400157.08CALL19 58101.67TRUE6.380.04
2026-09-18410166.9CALL1 4399.82TRUE28.370.2
2026-09-18420149.05CALL0 19101.37TRUE00
2026-09-18430170CALL1 25101.21TRUE35.50.26
2026-09-18440144.9CALL20 17101.09TRUE9.30.07
2026-09-18450150.85CALL3 2399.4TRUE20.750.16
2026-09-18460130.8CALL3 9100.66TRUE4.620.04
2026-09-18470140.2CALL2 11100.46FALSE17.20.14
2026-09-18480138.44CALL29 18100.31FALSE19.480.16
2026-09-18490131.35CALL1 40100.43FALSE131.350
2026-09-18500151CALL19 99100FALSE32.020.27
2026-09-18510119.3CALL1 2599.95FALSE119.30
2026-09-18520123CALL3 17100.05FALSE6.60.06
2026-09-18540110.5CALL10 20799.51FALSE110.50
2026-09-18550121.9CALL11 1599.68FALSE22.570.23
2026-09-1856047.4CALL0 499.73FALSE00
2026-09-1857094.4CALL0 1299.56FALSE00
2026-09-18580109.8CALL17 6898.57FALSE17.630.19
2026-09-18590101.32CALL1 099.48FALSE101.320
2026-09-1860091.91CALL1 099.44FALSE91.910
2026-09-186100CALL0 099.38FALSE00
2026-09-1862093.4CALL0 199.42FALSE00
2026-09-186300CALL0 099.39FALSE00
2026-09-186400CALL0 099.35FALSE00
2026-09-1865084.73CALL10 099.2FALSE84.730
2026-09-1866071.12CALL0 199.18FALSE00
2026-09-18401.15PUT0 7177.44FALSE00
2026-09-1842.51.35PUT0 2173.3FALSE00
2026-09-18451.6PUT0 1169.45FALSE00
2026-09-1847.50.84PUT0 4165.83FALSE00
2026-09-18500.88PUT0 11162.43FALSE00
2026-09-18551.27PUT0 10156.75FALSE00
2026-09-18601.45PUT0 12153.63FALSE00
2026-09-18651.54PUT0 18149.24FALSE00
2026-09-18701.85PUT0 17145.17FALSE00
2026-09-1872.56.25PUT0 1144.87FALSE00
2026-09-18752.6PUT0 8125.34FALSE00
2026-09-1877.52.2PUT0 19124.43FALSE00
2026-09-18802.73PUT0 21121.96FALSE00
2026-09-1882.52.14PUT0 8123.74FALSE00
2026-09-18854.42PUT0 7123.4FALSE00
2026-09-1887.53.5PUT0 5119.56FALSE00
2026-09-18903.1PUT0 4118.87FALSE00
2026-09-1892.55.15PUT0 17118.15FALSE00
2026-09-18955PUT0 216117.61FALSE00
2026-09-1897.56.18PUT0 2119.02FALSE00
2026-09-181003.5PUT0 7116.97FALSE00
2026-09-181054.7PUT0 12117.99FALSE00
2026-09-181106PUT0 91117.15FALSE00
2026-09-181158.22PUT0 7115.16FALSE00
2026-09-181207.1PUT0 7114.31FALSE00
2026-09-181258.4PUT0 1113.81FALSE00
2026-09-181305.25PUT5 8107.48FALSE5.250
2026-09-1813510.2PUT0 4112.63FALSE00
2026-09-1814010PUT0 10112.7FALSE00
2026-09-1814512.2PUT0 20111.75FALSE00
2026-09-1815010.17PUT0 6111.38FALSE00
2026-09-181559.9PUT0 3110.91FALSE00
2026-09-1816013.1PUT0 8110.35FALSE00
2026-09-1816516.72PUT0 3109.85FALSE00
2026-09-1817012.9PUT0 14109.53FALSE00
2026-09-1817519.1PUT0 2109.12FALSE00
2026-09-1818020.12PUT0 2108.17FALSE00
2026-09-1818536.48PUT0 2108.3FALSE00
2026-09-1819020.85PUT0 2107.79FALSE00
2026-09-1819533.2PUT0 1107.13FALSE00
2026-09-1820017PUT1 13106.91FALSE-2.6-0.13
2026-09-1821028.13PUT0 3106.16FALSE00
2026-09-1822024.2PUT0 2105.29FALSE00
2026-09-1823023.6PUT4 4105.02FALSE-2.9-0.11
2026-09-1824039PUT0 2104.51FALSE00
2026-09-1825027.15PUT2 17104.51FALSE27.150
2026-09-1826036.7PUT0 3103.61FALSE00
2026-09-182700PUT0 0103.14FALSE00
2026-09-1828043.35PUT0 19102.7FALSE00
2026-09-1829043.1PUT1 2102.21FALSE43.10
2026-09-1830050.6PUT0 63102.08FALSE00
2026-09-1831050.2PUT1 16101.94FALSE50.20
2026-09-1832062.74PUT0 4101.71FALSE00
2026-09-1833067.62PUT0 8101.48FALSE00
2026-09-1834073.04PUT0 41101.28FALSE00
2026-09-1835071PUT1 2599.79FALSE-6.5-0.08
2026-09-1836082.8PUT2 6101FALSE0.80.01
2026-09-1837088.2PUT4 11100.53FALSE1.50.02
2026-09-1838088.5PUT5 129101.56FALSE88.50
2026-09-1839090.5PUT1 3100.3FALSE90.50
2026-09-1840098.4PUT7 18100.62FALSE98.40
2026-09-18410103.8PUT1 1100.4FALSE103.80
2026-09-18420109.5PUT2 1100.32FALSE109.50
2026-09-18430115.3PUT2 2100.23FALSE115.30
2026-09-18440120.9PUT10 399.9FALSE-2.1-0.02
2026-09-18450126.9PUT3 099.81FALSE126.90
2026-09-18460183.2PUT0 199.11FALSE00
2026-09-18470134.8PUT1 099.05TRUE134.80
2026-09-18480195.7PUT0 198.74TRUE00
2026-09-184900PUT0 098.65TRUE00
2026-09-18500160.8PUT4 798.57TRUE160.80
2026-09-18510190.9PUT0 2198.35TRUE00
2026-09-18520221.19PUT0 498.17TRUE00
2026-09-18540252.3PUT0 197.93TRUE00
2026-09-185500PUT0 097.93TRUE00
2026-09-18560217PUT0 497.67TRUE00
2026-09-18570222.9PUT0 597.91TRUE00
2026-09-18580210PUT100 10197.64TRUE-8.49-0.04
2026-09-18590226.8PUT0 197.57TRUE00
2026-09-186000PUT0 097.55TRUE00
2026-09-186100PUT0 097.46TRUE00
2026-09-18620232.4PUT1 097.45TRUE232.40
2026-09-18630239.9PUT1 097.6TRUE239.90
2026-09-18640249.9PUT2 097.4TRUE249.90
2026-09-18650260.2PUT4 097.47TRUE260.20
2026-09-18660263.1PUT1 097.64TRUE263.10
2027-01-1525441.7CALL1 1127.63TRUE441.70
2027-01-1527.50CALL0 0160.29TRUE00
2027-01-1530292.2CALL0 0153.27TRUE00
2027-01-1532.50CALL0 1157.9TRUE00
2027-01-15350CALL0 1151.83TRUE00
2027-01-1537.5330.5CALL0 1146.24TRUE00
2027-01-1540200.77CALL0 1147.01TRUE00
2027-01-1542.50CALL0 0144.79TRUE00
2027-01-154559.5CALL0 2142.67TRUE00
2027-01-1547.50CALL0 0138.26TRUE00
2027-01-155059CALL0 31138.71TRUE00
2027-01-1552.50CALL0 0134.72TRUE00
2027-01-1555292.1CALL0 12135.08TRUE00
2027-01-1557.50CALL0 1135.22TRUE00
2027-01-1560329.5CALL0 24131.7TRUE00
2027-01-1562.5295.5CALL0 3128.35TRUE00
2027-01-1565435CALL1 9128.55TRUE4350
2027-01-1567.5186.63CALL0 6128.61TRUE00
2027-01-157045.42CALL0 13125.59TRUE00
2027-01-1572.5292.8CALL0 1125.62TRUE00
2027-01-1575226CALL0 84124.19TRUE00
2027-01-1577.5276.3CALL0 58125.41TRUE00
2027-01-1580377.5CALL1 67123.97TRUE377.50
2027-01-1582.50CALL0 15123.76TRUE00
2027-01-1585236.23CALL0 15122.36TRUE00
2027-01-1587.50CALL0 1119.89TRUE00
2027-01-1590254CALL0 84120.1TRUE00
2027-01-1592.519.85CALL0 4118.39TRUE00
2027-01-1595189.51CALL0 8119.12TRUE00
2027-01-1597.524.5CALL0 1117.84TRUE00
2027-01-15100341.5CALL0 20117.51TRUE00
2027-01-15105244CALL0 27115.92TRUE00
2027-01-15110347CALL0 5115.15TRUE00
2027-01-15115272.7CALL0 14114.31TRUE00
2027-01-15120246.88CALL0 158113.41TRUE00
2027-01-15125276.17CALL0 16112.47TRUE00
2027-01-15130260CALL0 110112.76TRUE00
2027-01-15135269.55CALL0 762110.48TRUE00
2027-01-15140257CALL0 72110.03TRUE00
2027-01-15145194.5CALL0 13108.96TRUE00
2027-01-15150254.9CALL0 731108.41TRUE00
2027-01-1515594.5CALL0 16108.31TRUE00
2027-01-15160248.82CALL0 545108.12TRUE00
2027-01-15165202CALL0 252106.75TRUE00
2027-01-15170228.78CALL0 94106.65TRUE00
2027-01-15175147.15CALL0 68106.3TRUE00
2027-01-15180225.01CALL0 303105.9TRUE00
2027-01-151850CALL0 0105.45TRUE00
2027-01-15190303.73CALL0 111104.96TRUE00
2027-01-1519541.8CALL0 3104.45TRUE00
2027-01-15200228.21CALL0 14104.25TRUE00
2027-01-15210193.49CALL0 3103.06TRUE00
2027-01-15220250.5CALL0 105102.72TRUE00
2027-01-15230165.67CALL0 36101.93TRUE00
2027-01-15240259.34CALL4 118101.31TRUE11.650.05
2027-01-15250248.1CALL13 220101.12TRUE248.10
2027-01-15260168.55CALL0 18100.53TRUE00
2027-01-15270196.55CALL0 12100.09TRUE00
2027-01-15280138.68CALL0 1799.54TRUE00
2027-01-15290258.07CALL1 4499.37TRUE258.070
2027-01-15300220CALL0 6299.3TRUE00
2027-01-15310211CALL0 8798.91TRUE00
2027-01-15320209CALL1 3398.44TRUE-9.5-0.04
2027-01-15330151CALL0 2498.5TRUE00
2027-01-15340237.88CALL2 3398.26TRUE237.880
2027-01-15350212.75CALL8 19198.14TRUE212.750
2027-01-15360204.03CALL0 3097.93TRUE00
2027-01-15370173.19CALL0 6497.66TRUE00
2027-01-15380181.2CALL0 3997.67TRUE00
2027-01-15390200CALL2 2796.56TRUE2000
2027-01-15400195.8CALL15 5896.32TRUE23.550.14
2027-01-15410188.49CALL3 6196.97TRUE20.440.12
2027-01-15420184.61CALL7 996.9TRUE18.410.11
2027-01-15430181.05CALL14 2596.77TRUE19.550.12
2027-01-15440177.69CALL2 996.75TRUE20.930.13
2027-01-15450177.25CALL14 5895.87TRUE26.470.18
2027-01-15460171.87CALL5 1596.22TRUE10.850.07
2027-01-15470168.9CALL3 296.43FALSE168.90
2027-01-15480146CALL0 2596.14FALSE00
2027-01-15490145.8CALL0 296.18FALSE00
2027-01-15500156.52CALL13 3595.97FALSE16.020.11
2027-01-15510147CALL2 1495.83FALSE1470
2027-01-155200CALL0 095.75FALSE00
2027-01-15540150CALL2 5195.75FALSE1500
2027-01-15550134.97CALL1 895.41FALSE134.970
2027-01-15560122.7CALL0 2095.17FALSE00
2027-01-15570151.42CALL1 2395.34FALSE151.420
2027-01-15580135CALL16 12995.07FALSE15.650.13
2027-01-155900CALL0 095FALSE00
2027-01-15600113CALL0 495.06FALSE00
2027-01-15610128.9CALL3 094.96FALSE128.90
2027-01-15620134.5CALL5 194.68FALSE12.90.11
2027-01-156300CALL0 094.77FALSE00
2027-01-156400CALL0 094.61FALSE00
2027-01-15650131.93CALL1 594.53FALSE28.030.27
2027-01-15660119.5CALL11 294.43FALSE13.20.12
2027-01-15250.5PUT0 788144.91FALSE00
2027-01-1527.50.45PUT0 50142.24FALSE00
2027-01-15300.85PUT0 852141.89FALSE00
2027-01-1532.50.61PUT0 69138.32FALSE00
2027-01-15352.5PUT0 13160.33FALSE00
2027-01-1537.51.55PUT0 12157.62FALSE00
2027-01-15401.88PUT0 4154.07FALSE00
2027-01-1542.51.21PUT0 60150.77FALSE00
2027-01-15452.3PUT0 10148.6FALSE00
2027-01-1547.52.37PUT0 4145.68FALSE00
2027-01-15502.28PUT0 92143.75FALSE00
2027-01-1552.55.8PUT0 1123.69FALSE00
2027-01-15553PUT0 60122.49FALSE00
2027-01-1557.57.2PUT0 2122.24FALSE00
2027-01-15601.7PUT0 28120.33FALSE00
2027-01-1562.53.8PUT0 6115.81FALSE00
2027-01-15653.4PUT0 9115.9FALSE00
2027-01-1567.510.6PUT0 1115.05FALSE00
2027-01-15704.77PUT0 82114.38FALSE00
2027-01-1572.53.76PUT0 21114.22FALSE00
2027-01-15754.25PUT0 42115.28FALSE00
2027-01-1577.54.34PUT0 16112.55FALSE00
2027-01-15808.2PUT0 37112.84FALSE00
2027-01-1582.511PUT0 3112.59FALSE00
2027-01-158512PUT0 2112.55FALSE00
2027-01-1587.59.25PUT0 3111.8FALSE00
2027-01-15905.6PUT1 4113.46FALSE5.60
2027-01-1592.514.77PUT0 13110.89FALSE00
2027-01-159510.8PUT0 25110.44FALSE00
2027-01-1597.58.3PUT0 10110.41FALSE00
2027-01-151008PUT0 29109.7FALSE00
2027-01-151059.5PUT0 11109.23FALSE00
2027-01-151109.47PUT0 19108.28FALSE00
2027-01-1511521.35PUT0 9108.1FALSE00
2027-01-1512012.68PUT0 10108.22FALSE00
2027-01-1512511.22PUT0 3106.75FALSE00
2027-01-1513011.7PUT1 410107.59FALSE0.540.05
2027-01-1513513.83PUT0 30105.79FALSE00
2027-01-1514018.49PUT0 50105.38FALSE00
2027-01-1514515PUT12 59106.81FALSE0.50.03
2027-01-1515020.8PUT0 18104.66FALSE00
2027-01-1515536.5PUT0 20104.04FALSE00
2027-01-1516024.04PUT0 13103.77FALSE00
2027-01-1516521.36PUT0 4104.08FALSE00
2027-01-1517021.21PUT0 27103.21FALSE00
2027-01-1517528.55PUT0 6102.92FALSE00
2027-01-1518022.8PUT5 29102.9FALSE22.80
2027-01-1518522.4PUT1 2899.76FALSE-1.6-0.07
2027-01-1519022.04PUT5 2101.81FALSE22.040
2027-01-151950PUT0 0101.41FALSE00
2027-01-1520028.84PUT2 604102.24FALSE-0.07-0
2027-01-1521034.1PUT0 18100.71FALSE00
2027-01-1522031.73PUT1 448100.33FALSE-4.07-0.11
2027-01-1523033.12PUT3 1299.31FALSE-5.54-0.14
2027-01-1524051.72PUT0 4398.71FALSE00
2027-01-1525045.1PUT2 3199.07FALSE45.10
2027-01-1526051PUT1 2198.41FALSE510
2027-01-1527054.78PUT0 11397.7FALSE00
2027-01-1528060PUT0 997.66FALSE00
2027-01-1529096.2PUT0 197.22FALSE00
2027-01-1530072PUT2 30797.52FALSE720
2027-01-1531073.08PUT2 2197FALSE-0.86-0.01
2027-01-1532087.1PUT0 8296.57FALSE00
2027-01-15330100.5PUT0 1696.34FALSE00
2027-01-15340108.8PUT0 2196.14FALSE00
2027-01-1535095.5PUT1 2796.28FALSE95.50
2027-01-15360102.11PUT5 1495.95FALSE102.110
2027-01-15370106PUT50 1395.95FALSE0.50
2027-01-15380113.35PUT2 495.62FALSE113.350
2027-01-15390132PUT0 4495.61FALSE00
2027-01-15400125.71PUT0 8495.73FALSE00
2027-01-15410126.5PUT0 10395.38FALSE00
2027-01-15420132.56PUT1 195.6FALSE132.560
2027-01-15430143.15PUT1 095.06FALSE143.150
2027-01-15440164.1PUT0 294.9FALSE00
2027-01-15450157PUT10 695.16FALSE60.04
2027-01-15460168.94PUT0 394.73FALSE00
2027-01-15470156PUT1 1294.88TRUE-11.4-0.07
2027-01-15480176.6PUT2 194.82TRUE176.60
2027-01-154900PUT0 094.65TRUE00
2027-01-15500202.2PUT0 1294.56TRUE00
2027-01-15510188.9PUT2 194.42TRUE188.90
2027-01-15520241.5PUT0 294.33TRUE00
2027-01-15540248.9PUT0 194.24TRUE00
2027-01-15550260.3PUT0 194.08TRUE00
2027-01-15560244.9PUT0 293.95TRUE00
2027-01-15570236.7PUT0 293.87TRUE00
2027-01-15580238.6PUT1 393.82TRUE238.60
2027-01-155900PUT0 093.84TRUE00
2027-01-156000PUT0 093.71TRUE00
2027-01-156100PUT0 093.7TRUE00
2027-01-156200PUT0 093.45TRUE00
2027-01-156300PUT0 093.29TRUE00
2027-01-156400PUT0 093.21TRUE00
2027-01-15650299.7PUT0 193.21TRUE00
2027-01-156600PUT0 093.38TRUE00
2028-01-2185370CALL0 40105.46TRUE00
2028-01-2190367CALL0 9104.01TRUE00
2028-01-21950CALL0 0103.7TRUE00
2028-01-21100420CALL1 3102.78TRUE55.50.15
2028-01-211050CALL0 0101.85TRUE00
2028-01-211100CALL0 0100.45TRUE00
2028-01-211150CALL0 0100.42TRUE00
2028-01-21120154.94CALL0 3199.88TRUE00
2028-01-21125103.78CALL0 2698.91TRUE00
2028-01-21130204CALL0 297.94TRUE00
2028-01-211350CALL0 097.72TRUE00
2028-01-21140335CALL0 297.1TRUE00
2028-01-21145132.5CALL0 396.8TRUE00
2028-01-21150331.12CALL0 3196.13TRUE00
2028-01-21155327.13CALL0 3096.09TRUE00
2028-01-21160136.5CALL0 495.39TRUE00
2028-01-21165224.11CALL0 794.98TRUE00
2028-01-211700CALL0 094.55TRUE00
2028-01-21175252.27CALL0 7794.65TRUE00
2028-01-21180146.88CALL0 194.17TRUE00
2028-01-211850CALL0 093.68TRUE00
2028-01-21190115CALL0 193.43TRUE00
2028-01-211950CALL0 093.15TRUE00
2028-01-21200323CALL1 1693.1TRUE3230
2028-01-21210269.31CALL0 1392.44TRUE00
2028-01-21220280.74CALL0 391.72TRUE00
2028-01-21230287CALL2 891.17TRUE2870
2028-01-21240284.62CALL0 1590.96TRUE00
2028-01-21250185.53CALL0 4790.67TRUE00
2028-01-21260106.2CALL0 490.13TRUE00
2028-01-21270183.37CALL0 489.72TRUE00
2028-01-21280204.38CALL0 289.79TRUE00
2028-01-21290200.18CALL0 689.28TRUE00
2028-01-21300278.5CALL7 26788.73TRUE26.50.11
2028-01-21310158.7CALL0 888.78TRUE00
2028-01-21320245.03CALL0 588.62TRUE00
2028-01-21330214.9CALL0 2788.56TRUE00
2028-01-21340244CALL0 4488.31TRUE00
2028-01-21350255.08CALL2 3788.27TRUE255.080
2028-01-21360251.71CALL6 1987.97TRUE251.710
2028-01-21370174.52CALL0 1388.02TRUE00
2028-01-21380177.46CALL0 3187.9TRUE00
2028-01-21390246.16CALL2 3088.22TRUE246.160
2028-01-21400224CALL6 24687.68TRUE-11.5-0.05
2028-01-21410207CALL0 7487.45TRUE00
2028-01-21420244.88CALL5 3287.45TRUE244.880
2028-01-21430214CALL0 3387.42TRUE00
2028-01-21440231.5CALL3 1188.36TRUE29.30.14
2028-01-21450207.8CALL0 1287.27TRUE00
2028-01-21460201.5CALL49 287.16TRUE201.50
2028-01-21470202CALL6 187.02FALSE2020
2028-01-21480199.5CALL3 587.09FALSE199.50
2028-01-21490198.1CALL1 886.91FALSE198.10
2028-01-21500207.64CALL23 1886.93FALSE22.640.12
2028-01-21510194.25CALL1 286.93FALSE194.250
2028-01-21520189.5CALL0 486.91FALSE00
2028-01-21540196.6CALL7 10986.81FALSE13.50.07
2028-01-21550184.17CALL8 3086.5FALSE1.170.01
2028-01-21560108.13CALL0 2486.62FALSE00
2028-01-21570187.8CALL0 5886.62FALSE00
2028-01-21580191.3CALL443 56985.86FALSE22.80.14
2028-01-21590186.35CALL5 086.44FALSE186.350
2028-01-216000CALL0 086.49FALSE00
2028-01-216100CALL0 086.41FALSE00
2028-01-21620176CALL1 086.32FALSE1760
2028-01-21630162.8CALL0 586.43FALSE00
2028-01-21640162.7CALL0 1386.41FALSE00
2028-01-21650159CALL443 186.38FALSE-7.66-0.05
2028-01-21660164.3CALL26 1286.34FALSE10.420.07
2028-01-218511PUT0 2597.67FALSE00
2028-01-219014PUT0 596.88FALSE00
2028-01-219512.4PUT0 297.2FALSE00
2028-01-2110013.25PUT0 896.37FALSE00
2028-01-2110517.29PUT0 195.83FALSE00
2028-01-2111019PUT1 7100.02FALSE190
2028-01-2111520PUT0 1295.86FALSE00
2028-01-2112021.6PUT0 194.19FALSE00
2028-01-2112523.4PUT0 293.98FALSE00
2028-01-2113022.56PUT1 494.57FALSE22.560
2028-01-2113523.9PUT1 193.97FALSE23.90
2028-01-2114024.9PUT0 393.01FALSE00
2028-01-2114525.65PUT0 392.6FALSE00
2028-01-2115026.6PUT2 16390.32FALSE-1.9-0.07
2028-01-2115532PUT0 092.01FALSE00
2028-01-2116029PUT2 1492.12FALSE290
2028-01-2116535.17PUT0 1191.88FALSE00
2028-01-2117058.5PUT0 191.32FALSE00
2028-01-2117541.75PUT0 691.02FALSE00
2028-01-2118040.45PUT0 1090.96FALSE00
2028-01-2118542.2PUT0 190.61FALSE00
2028-01-2119049.5PUT0 100390.24FALSE00
2028-01-2119553.34PUT0 490.09FALSE00
2028-01-2120050.02PUT0 1289.67FALSE00
2028-01-212100PUT0 089.26FALSE00
2028-01-2122062PUT0 188.97FALSE00
2028-01-2123083.5PUT0 388.59FALSE00
2028-01-2124076PUT0 188.53FALSE00
2028-01-2125068.5PUT0 687.99FALSE00
2028-01-2126082.2PUT0 787.77FALSE00
2028-01-2127078.85PUT1 171088.78FALSE-0.07-0
2028-01-2128084.59PUT2 2587.3FALSE84.590
2028-01-21290107.5PUT0 2087.06FALSE00
2028-01-2130093.03PUT1 5487.42FALSE93.030
2028-01-21310107.2PUT0 23986.72FALSE00
2028-01-21320111.25PUT0 17786.75FALSE00
2028-01-21330131PUT0 34486.62FALSE00
2028-01-21340136.4PUT0 6486.42FALSE00
2028-01-21350122PUT0 24386.44FALSE00
2028-01-21360142PUT0 10986.18FALSE00
2028-01-21370148.27PUT0 8186.12FALSE00
2028-01-21380155.47PUT0 6186.16FALSE00
2028-01-21390162.47PUT0 386.16FALSE00
2028-01-21400155.85PUT0 685.99FALSE00
2028-01-214100PUT0 085.78FALSE00
2028-01-214200PUT0 085.8FALSE00
2028-01-21430170PUT0 1085.75FALSE00
2028-01-21440177.9PUT0 8085.72FALSE00
2028-01-21450185.5PUT0 1985.64FALSE00
2028-01-21460191.1PUT0 5685.52FALSE00
2028-01-214700PUT0 085.5TRUE00
2028-01-214800PUT0 085.45TRUE00
2028-01-214900PUT0 085.48TRUE00
2028-01-21500221PUT1 185.49TRUE2210
2028-01-215100PUT0 085.36TRUE00
2028-01-215200PUT0 085.44TRUE00
2028-01-21540262.3PUT0 685.4TRUE00
2028-01-21550266.1PUT0 685.4TRUE00
2028-01-21560277.8PUT0 585.39TRUE00
2028-01-21570280.9PUT0 185.35TRUE00
2028-01-21580286.5PUT0 985.4TRUE00
2028-01-21590268.5PUT5 285.32TRUE-16.5-0.06
2028-01-216000PUT0 085.33TRUE00
2028-01-21610303.2PUT0 285.32TRUE00
2028-01-21620308.3PUT0 285.4TRUE00
2028-01-216300PUT0 085.35TRUE00
2028-01-216400PUT0 085.4TRUE00
2028-01-216500PUT0 085.42TRUE00
2028-01-21660321PUT4 085.33TRUE3210

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm