Latest On Lumentum Holdings Inc (LITE):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-30 16:52 EST | News | Why Lumentum Is A Buy In 2024 | N/A |  |
| 2023-05-10 17:39 EST | News | Lumentum dips as Barclays downgrades, citing 'one too many resets' | N/A | |
| 2023-05-09 15:08 EST | News | Lumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05M | N/A | |
| 2023-05-09 15:08 EST | News | Lumentum Holdings Inc. (LITE) Q3 2023 Earnings Call Transcript | N/A | |
| 2023-05-08 12:20 EST | News | Lumentum FQ3 2023 Earnings Preview | N/A | |
| 2023-04-17 07:42 EST | News | Lumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall Street | N/A | |
| 2023-04-06 15:46 EST | News | Lumentum slides 9% on lowering Q3 expectations | N/A | |
| 2023-04-06 15:46 EST | News | Lumentum stock plunges as Rosenblatt downgrades after weak Q3 results | N/A | |
| 2023-03-16 04:33 EST | News | Lumentum Holdings: Good Long-Term Potential But Near-Term Is Uncertain | N/A | |
| 2023-02-24 19:25 EST | News | Lumentum dips as analyst says Sony will replace it in iPhone 15 Pro | N/A | |
| 2023-02-09 12:24 EST | News | Lumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlook | N/A | |
| 2023-02-09 12:24 EST | News | Lumentum Holdings Inc. 2023 Q2 - Results - Earnings Call Presentation | N/A | |
| 2023-02-09 12:24 EST | News | Lumentum Holdings Inc. (LITE) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-02-08 23:11 EST | News | Lumentum FQ2 2023 Earnings Preview | N/A | |
| 2023-01-24 16:54 EST | News | Lumentum Holdings: Cheap Enough For A Trade | N/A | |
| 2022-12-20 14:20 EST | News | JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks | N/A | |
| 2022-12-09 03:32 EST | News | Lumentum Holdings Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-11-14 11:06 EST | News | Automotive 3D Sensing And EVs Could Spike Lumentum's Price | N/A | |
| 2022-11-13 19:07 EST | News | Lumentum: Unable To Create Shareholder Value | N/A | |
| 2022-11-08 14:51 EST | News | Lumentum reports FQ1 earnings beat; initiates Q2 guidance below estimates | N/A | |
| 2022-11-08 14:50 EST | News | Lumentum Holdings Inc. (LITE) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-11-07 21:02 EST | News | Lumentum FQ1 2023 Earnings Preview | N/A | |
| 2022-10-10 14:06 EST | News | Lumentum Holdings expands in Slovenia | N/A | |
| 2022-08-24 06:13 EST | News | Lumentum Holdings: A Niche Player In The Electronics Space | N/A | |
| 2022-08-17 03:35 EST | News | Lumentum shares dip as first quarter outlook falls short | N/A | |
| 2022-08-17 03:35 EST | News | Lumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-16 10:03 EST | News | Lumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11M | N/A | |
| 2022-08-15 17:44 EST | News | Lumentum acquires telecom transmission lines of IPG Photonics | N/A | |
| 2022-08-15 17:44 EST | News | Lumentum Q4 2022 Earnings Preview | N/A | |
| 2022-08-05 04:45 EST | News | NeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4M | N/A | |
| 2022-07-29 15:05 EST | News | Lumentum gets China approval for NeoPhotonics deal, will close on Wednesday | N/A | |
| 2022-07-19 19:24 EST | News | Lumentum: Even With Some Risks, FCF Will Likely Push The Price Up | N/A | |
| 2022-05-27 06:05 EST | News | NeoPhotonics gains amid report of update on Chinese review of Lumentum deal | N/A | |
| 2022-05-27 06:04 EST | News | Lumentum: Because Lasers Have A Bright Future | N/A | |
| 2022-05-19 04:44 EST | News | NeoPhotonics gains on report of likely China antitrust approval for deal | N/A | |
| 2022-05-06 04:38 EST | News | Lumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 05:31 EST | News | Lumentum stock gains 9% on Q3 earnings beat | N/A | |
| 2022-05-05 05:31 EST | News | Lumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-04 08:41 EST | News | Lumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24M | N/A | |
| 2022-05-04 08:41 EST | News | Lumentum Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-05-03 16:59 EST | News | Lumentum FQ3 2022 Earnings Preview | N/A | |
| 2022-04-05 10:53 EST | News | Lumentum and Ambarella launch new combination for smarter building automation | N/A | |
| 2022-03-03 13:51 EST | News | Lumentum Holdings announces $750M convertible debt offering; increases buyback program to $1B | N/A | |
| 2022-02-23 20:25 EST | News | Lumentum Seeing Painful Supply Shortages, But Underlying Demand Is Strong | N/A | |
| 2022-02-15 06:30 EST | News | ValueAct Holdings adds Altus power; exits Lumentum, Rackspace Technology | N/A | |
| 2022-02-03 13:39 EST | News | Lumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98M | N/A | |
| 2022-02-03 13:39 EST | News | Lumentum Holdings Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-02-03 13:39 EST | News | Lumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-02-02 20:56 EST | News | Lumentum Q2 2022 Earnings Preview | N/A | |
| 2022-01-26 23:51 EST | News | Lumentum gains 4% as J.P. Morgan upgrades following sell-off | N/A | |
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
View More
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
View More
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
View More
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
View More
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 37.5 | 0 | CALL | 0 | 0 | 117.47 | TRUE | 0 | 0 |
| 2025-04-17 | 40 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2025-04-17 | 42.5 | 15.1 | CALL | 0 | 1 | 96.44 | TRUE | 0 | 0 |
| 2025-04-17 | 45 | 26.2 | CALL | 0 | 7 | 88.14 | TRUE | 0 | 0 |
| 2025-04-17 | 47.5 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2025-04-17 | 50 | 21.4 | CALL | 0 | 59 | 92.81 | TRUE | 0 | 0 |
| 2025-04-17 | 52.5 | 0 | CALL | 0 | 0 | 81.25 | TRUE | 0 | 0 |
| 2025-04-17 | 55 | 18.1 | CALL | 0 | 234 | 78.08 | TRUE | 0 | 0 |
| 2025-04-17 | 57.5 | 7.3 | CALL | 0 | 7 | 61.91 | TRUE | 0 | 0 |
| 2025-04-17 | 60 | 5.5 | CALL | 2 | 12 | 71.81 | TRUE | 5.5 | 0 |
| 2025-04-17 | 62.5 | 4 | CALL | 90 | 28 | 68.46 | TRUE | -0.57 | -0.12 |
| 2025-04-17 | 65 | 2.75 | CALL | 1007 | 102 | 70.99 | FALSE | -0.48 | -0.15 |
| 2025-04-17 | 67.5 | 2.1 | CALL | 152 | 137 | 68.51 | FALSE | -0.42 | -0.17 |
| 2025-04-17 | 70 | 1.55 | CALL | 412 | 257 | 70.25 | FALSE | -0.1 | -0.06 |
| 2025-04-17 | 72.5 | 0.9 | CALL | 4 | 293 | 70.3 | FALSE | -0.17 | -0.16 |
| 2025-04-17 | 75 | 0.67 | CALL | 1 | 211 | 68.47 | FALSE | -0.09 | -0.12 |
| 2025-04-17 | 77.5 | 0.8 | CALL | 0 | 32 | 69.86 | FALSE | 0 | 0 |
| 2025-04-17 | 80 | 0.39 | CALL | 0 | 136 | 70.6 | FALSE | 0 | 0 |
| 2025-04-17 | 82.5 | 1.3 | CALL | 0 | 20 | 94.65 | FALSE | 0 | 0 |
| 2025-04-17 | 85 | 0.32 | CALL | 0 | 228 | 87.33 | FALSE | 0 | 0 |
| 2025-04-17 | 90 | 0.22 | CALL | 0 | 11 | 111.86 | FALSE | 0 | 0 |
| 2025-04-17 | 95 | 0.3 | CALL | 0 | 6 | 123.67 | FALSE | 0 | 0 |
| 2025-04-17 | 100 | 0.32 | CALL | 0 | 21 | 134.58 | FALSE | 0 | 0 |
| 2025-04-17 | 105 | 0.03 | CALL | 0 | 31 | 144.71 | FALSE | 0 | 0 |
| 2025-04-17 | 110 | 0 | CALL | 0 | 0 | 154.18 | FALSE | 0 | 0 |
| 2025-04-17 | 115 | 0 | CALL | 0 | 0 | 163.07 | FALSE | 0 | 0 |
| 2025-04-17 | 120 | 0 | CALL | 0 | 0 | 171.44 | FALSE | 0 | 0 |
| 2025-04-17 | 37.5 | 0.05 | PUT | 0 | 36 | 101.1 | FALSE | 0 | 0 |
| 2025-04-17 | 40 | 0.58 | PUT | 0 | 7 | 135.64 | FALSE | 0 | 0 |
| 2025-04-17 | 42.5 | 0.5 | PUT | 0 | 33 | 112.72 | FALSE | 0 | 0 |
| 2025-04-17 | 45 | 0.2 | PUT | 12 | 57 | 86.55 | FALSE | 0.2 | 0 |
| 2025-04-17 | 47.5 | 0.1 | PUT | 0 | 65 | 84.47 | FALSE | 0 | 0 |
| 2025-04-17 | 50 | 0.55 | PUT | 5 | 45 | 81.08 | FALSE | 0.55 | 0 |
| 2025-04-17 | 52.5 | 0.75 | PUT | 1 | 12 | 74.79 | FALSE | 0.25 | 0.5 |
| 2025-04-17 | 55 | 1.35 | PUT | 88 | 38 | 76.87 | FALSE | 0.45 | 0.5 |
| 2025-04-17 | 57.5 | 1.95 | PUT | 8 | 73 | 73.88 | FALSE | 0.67 | 0.52 |
| 2025-04-17 | 60 | 2.7 | PUT | 1021 | 143 | 70.11 | FALSE | 0.65 | 0.32 |
| 2025-04-17 | 62.5 | 4.2 | PUT | 77 | 189 | 71.31 | FALSE | 4.2 | 0 |
| 2025-04-17 | 65 | 5.5 | PUT | 15 | 230 | 73.44 | TRUE | 1.5 | 0.38 |
| 2025-04-17 | 67.5 | 7.1 | PUT | 14 | 189 | 72.54 | TRUE | 7.1 | 0 |
| 2025-04-17 | 70 | 5.25 | PUT | 0 | 128 | 72.62 | TRUE | 0 | 0 |
| 2025-04-17 | 72.5 | 4.92 | PUT | 0 | 30 | 66.07 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 8.1 | PUT | 0 | 105 | 76.85 | TRUE | 0 | 0 |
| 2025-04-17 | 77.5 | 10.1 | PUT | 0 | 23 | 91.25 | TRUE | 0 | 0 |
| 2025-04-17 | 80 | 16.43 | PUT | 0 | 19 | 82.25 | TRUE | 0 | 0 |
| 2025-04-17 | 82.5 | 15.9 | PUT | 0 | 104 | 83.18 | TRUE | 0 | 0 |
| 2025-04-17 | 85 | 13 | PUT | 0 | 29 | 138.17 | TRUE | 0 | 0 |
| 2025-04-17 | 90 | 21.3 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
| 2025-04-17 | 95 | 0 | PUT | 0 | 0 | 169.96 | TRUE | 0 | 0 |
| 2025-04-17 | 100 | 0 | PUT | 0 | 0 | 118.07 | TRUE | 0 | 0 |
| 2025-04-17 | 105 | 0 | PUT | 0 | 0 | 194.78 | TRUE | 0 | 0 |
| 2025-04-17 | 110 | 0 | PUT | 0 | 0 | 203.08 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 0 | PUT | 0 | 0 | 145.33 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 0 | PUT | 0 | 0 | 129.92 | TRUE | 0 | 0 |
| 2025-05-16 | 37.5 | 0 | CALL | 0 | 0 | 117.61 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
| 2025-05-16 | 42.5 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2025-05-16 | 47.5 | 0 | CALL | 0 | 0 | 88.22 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 18.7 | CALL | 0 | 10 | 77.89 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 15 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2025-05-16 | 57.5 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 11.4 | CALL | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2025-05-16 | 62.5 | 6.46 | CALL | 1 | 3 | 75.94 | TRUE | 6.46 | 0 |
| 2025-05-16 | 65 | 5.2 | CALL | 8 | 8 | 74.96 | FALSE | 5.2 | 0 |
| 2025-05-16 | 67.5 | 4.5 | CALL | 1 | 1 | 74.71 | FALSE | -0.7 | -0.13 |
| 2025-05-16 | 70 | 3.8 | CALL | 2 | 41 | 73.58 | FALSE | -0.5 | -0.12 |
| 2025-05-16 | 72.5 | 2.9 | CALL | 1 | 3 | 73.39 | FALSE | 2.9 | 0 |
| 2025-05-16 | 75 | 2.36 | CALL | 2 | 30 | 73.45 | FALSE | 2.36 | 0 |
| 2025-05-16 | 80 | 1.7 | CALL | 251 | 507 | 70.81 | FALSE | -0.13 | -0.07 |
| 2025-05-16 | 85 | 1.23 | CALL | 0 | 13 | 73 | FALSE | 0 | 0 |
| 2025-05-16 | 90 | 1.1 | CALL | 0 | 42 | 72.33 | FALSE | 0 | 0 |
| 2025-05-16 | 95 | 1.4 | CALL | 0 | 59 | 72.32 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 0.55 | CALL | 0 | 5 | 73.54 | FALSE | 0 | 0 |
| 2025-05-16 | 37.5 | 0 | PUT | 0 | 0 | 101.05 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0 | PUT | 0 | 0 | 92.4 | FALSE | 0 | 0 |
| 2025-05-16 | 42.5 | 0 | PUT | 0 | 0 | 86.24 | FALSE | 0 | 0 |
| 2025-05-16 | 45 | 0 | PUT | 0 | 0 | 85.83 | FALSE | 0 | 0 |
| 2025-05-16 | 47.5 | 1.05 | PUT | 0 | 2 | 82.81 | FALSE | 0 | 0 |
| 2025-05-16 | 50 | 1.9 | PUT | 6 | 0 | 81.49 | FALSE | 1.9 | 0 |
| 2025-05-16 | 55 | 2.6 | PUT | 0 | 39 | 78.15 | FALSE | 0 | 0 |
| 2025-05-16 | 57.5 | 4.17 | PUT | 10 | 18 | 75.37 | FALSE | 4.17 | 0 |
| 2025-05-16 | 60 | 5.25 | PUT | 11 | 39 | 74.75 | FALSE | 1 | 0.24 |
| 2025-05-16 | 62.5 | 6.26 | PUT | 7 | 96 | 74.94 | FALSE | 0.91 | 0.17 |
| 2025-05-16 | 65 | 7 | PUT | 1 | 30 | 74.61 | TRUE | 0.1 | 0.01 |
| 2025-05-16 | 67.5 | 9.4 | PUT | 12 | 38 | 73.3 | TRUE | 1.3 | 0.16 |
| 2025-05-16 | 70 | 9.6 | PUT | 0 | 13 | 73.33 | TRUE | 0 | 0 |
| 2025-05-16 | 72.5 | 9.1 | PUT | 0 | 1 | 73.16 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 13.5 | PUT | 0 | 10 | 72.91 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 0 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 0 | PUT | 0 | 0 | 77.83 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 0 | CALL | 0 | 0 | 88.23 | TRUE | 0 | 0 |
| 2025-06-20 | 32.5 | 56.8 | CALL | 0 | 2 | 109.43 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 0 | CALL | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2025-06-20 | 37.5 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2025-06-20 | 42.5 | 0 | CALL | 0 | 0 | 85.35 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 40.51 | CALL | 0 | 1 | 76 | TRUE | 0 | 0 |
| 2025-06-20 | 47.5 | 28.83 | CALL | 0 | 1 | 75.48 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 23.8 | CALL | 0 | 4 | 74.26 | TRUE | 0 | 0 |
| 2025-06-20 | 52.5 | 18.75 | CALL | 0 | 18 | 70.86 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
| 2025-06-20 | 57.5 | 13.52 | CALL | 0 | 72 | 70.4 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 12.02 | CALL | 0 | 34 | 69.4 | TRUE | 0 | 0 |
| 2025-06-20 | 62.5 | 10.5 | CALL | 0 | 4 | 68.7 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 9.2 | CALL | 0 | 37 | 68.29 | FALSE | 0 | 0 |
| 2025-06-20 | 67.5 | 6.5 | CALL | 0 | 111 | 67.78 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 5.2 | CALL | 272 | 145 | 67.22 | FALSE | 5.2 | 0 |
| 2025-06-20 | 72.5 | 4.4 | CALL | 1 | 458 | 66.64 | FALSE | -0.6 | -0.12 |
| 2025-06-20 | 75 | 7.9 | CALL | 0 | 97 | 66.13 | FALSE | 0 | 0 |
| 2025-06-20 | 77.5 | 3.1 | CALL | 1 | 102 | 66.69 | FALSE | -0.4 | -0.11 |
| 2025-06-20 | 80 | 2.5 | CALL | 3 | 571 | 66.33 | FALSE | 2.5 | 0 |
| 2025-06-20 | 82.5 | 2.1 | CALL | 6 | 128 | 66.04 | FALSE | 2.1 | 0 |
| 2025-06-20 | 85 | 1.85 | CALL | 11 | 422 | 62.98 | FALSE | -0.35 | -0.16 |
| 2025-06-20 | 87.5 | 3.1 | CALL | 0 | 209 | 66.04 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 3.2 | CALL | 0 | 480 | 65.62 | FALSE | 0 | 0 |
| 2025-06-20 | 92.5 | 1.2 | CALL | 2 | 454 | 64.53 | FALSE | 1.2 | 0 |
| 2025-06-20 | 95 | 2.7 | CALL | 0 | 691 | 64.74 | FALSE | 0 | 0 |
| 2025-06-20 | 97.5 | 0.84 | CALL | 0 | 548 | 66.27 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0.75 | CALL | 0 | 610 | 66.64 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 1.03 | CALL | 0 | 824 | 66.18 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0.4 | CALL | 0 | 524 | 67.3 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 0.62 | CALL | 0 | 86 | 73.5 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 0.5 | CALL | 0 | 74 | 70.06 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.2 | CALL | 1 | 482 | 68.99 | FALSE | 0.2 | 0 |
| 2025-06-20 | 130 | 0.14 | CALL | 0 | 84 | 74.64 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 0.4 | CALL | 0 | 143 | 81.98 | FALSE | 0 | 0 |
| 2025-06-20 | 140 | 0.5 | CALL | 0 | 78 | 84.02 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 0.85 | CALL | 0 | 1 | 86.9 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0.37 | PUT | 0 | 10 | 100.5 | FALSE | 0 | 0 |
| 2025-06-20 | 32.5 | 0.32 | PUT | 0 | 5 | 92.04 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0.7 | PUT | 0 | 34 | 84.08 | FALSE | 0 | 0 |
| 2025-06-20 | 37.5 | 0.9 | PUT | 0 | 18 | 85.53 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 1.2 | PUT | 0 | 7 | 78.11 | FALSE | 0 | 0 |
| 2025-06-20 | 42.5 | 0.45 | PUT | 0 | 10 | 78.66 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 2.7 | PUT | 0 | 8 | 77.79 | FALSE | 0 | 0 |
| 2025-06-20 | 47.5 | 1.68 | PUT | 0 | 34 | 74.28 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 2.85 | PUT | 30 | 148 | 72.55 | FALSE | 2.85 | 0 |
| 2025-06-20 | 52.5 | 2.9 | PUT | 0 | 14 | 71.71 | FALSE | 0 | 0 |
| 2025-06-20 | 55 | 3.9 | PUT | 3 | 392 | 70.73 | FALSE | 0.19 | 0.05 |
| 2025-06-20 | 57.5 | 4.7 | PUT | 1 | 738 | 69.61 | FALSE | 0.2 | 0.04 |
| 2025-06-20 | 60 | 6.1 | PUT | 8 | 1514 | 68.8 | FALSE | 0.62 | 0.11 |
| 2025-06-20 | 62.5 | 7.4 | PUT | 1 | 45 | 67.82 | FALSE | 7.4 | 0 |
| 2025-06-20 | 65 | 7.9 | PUT | 0 | 113 | 67.54 | TRUE | 0 | 0 |
| 2025-06-20 | 67.5 | 9.6 | PUT | 1 | 10 | 66.7 | TRUE | 0.3 | 0.03 |
| 2025-06-20 | 70 | 10.8 | PUT | 0 | 144 | 66.63 | TRUE | 0 | 0 |
| 2025-06-20 | 72.5 | 8.7 | PUT | 0 | 432 | 65.66 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 17.1 | PUT | 0 | 37 | 64.22 | TRUE | 0 | 0 |
| 2025-06-20 | 77.5 | 15.9 | PUT | 0 | 54 | 69.98 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 17.4 | PUT | 0 | 93 | 60.21 | TRUE | 0 | 0 |
| 2025-06-20 | 82.5 | 14.3 | PUT | 0 | 13 | 65.68 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 20.56 | PUT | 0 | 34 | 68.69 | TRUE | 0 | 0 |
| 2025-06-20 | 87.5 | 26.33 | PUT | 0 | 43 | 67.11 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 22.65 | PUT | 0 | 48 | 65.1 | TRUE | 0 | 0 |
| 2025-06-20 | 92.5 | 13.3 | PUT | 0 | 30 | 67.69 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 15.4 | PUT | 0 | 148 | 71.67 | TRUE | 0 | 0 |
| 2025-06-20 | 97.5 | 15.6 | PUT | 0 | 15 | 61.95 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 22.6 | PUT | 0 | 69 | 78.55 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 38.4 | PUT | 0 | 128 | 79.92 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 0 | PUT | 0 | 0 | 71.4 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | PUT | 0 | 0 | 110.06 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 27.4 | PUT | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | PUT | 0 | 0 | 119.88 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 48.9 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 0 | PUT | 0 | 0 | 113.17 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 41.8 | PUT | 0 | 0 | 117.09 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 0 | PUT | 0 | 0 | 120.85 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 0 | CALL | 0 | 0 | 78.88 | TRUE | 0 | 0 |
| 2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2025-09-19 | 37.5 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 0 | CALL | 0 | 0 | 74.99 | TRUE | 0 | 0 |
| 2025-09-19 | 42.5 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 27.2 | CALL | 0 | 5 | 70.3 | TRUE | 0 | 0 |
| 2025-09-19 | 47.5 | 40.84 | CALL | 0 | 3 | 71.35 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2025-09-19 | 52.5 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 14.6 | CALL | 0 | 3 | 68.05 | TRUE | 0 | 0 |
| 2025-09-19 | 57.5 | 0 | CALL | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 16.8 | CALL | 0 | 6 | 67.3 | TRUE | 0 | 0 |
| 2025-09-19 | 62.5 | 11.98 | CALL | 0 | 1 | 68.43 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 11.2 | CALL | 0 | 36 | 64.59 | FALSE | 0 | 0 |
| 2025-09-19 | 67.5 | 12.1 | CALL | 0 | 9 | 65.94 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 8.7 | CALL | 1 | 27 | 63.93 | FALSE | -0.7 | -0.07 |
| 2025-09-19 | 72.5 | 8.3 | CALL | 0 | 85 | 65.58 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 8.4 | CALL | 0 | 202 | 64.81 | FALSE | 0 | 0 |
| 2025-09-19 | 77.5 | 6.1 | CALL | 1 | 5 | 64.26 | FALSE | 6.1 | 0 |
| 2025-09-19 | 80 | 7.2 | CALL | 0 | 274 | 64.55 | FALSE | 0 | 0 |
| 2025-09-19 | 82.5 | 7.4 | CALL | 0 | 50 | 64.52 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 5.88 | CALL | 0 | 24 | 64.51 | FALSE | 0 | 0 |
| 2025-09-19 | 87.5 | 4.5 | CALL | 0 | 10 | 64.2 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 4.3 | CALL | 0 | 46 | 64.27 | FALSE | 0 | 0 |
| 2025-09-19 | 92.5 | 6.17 | CALL | 0 | 4 | 64.09 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 5.47 | CALL | 0 | 194 | 64.01 | FALSE | 0 | 0 |
| 2025-09-19 | 97.5 | 2.88 | CALL | 0 | 37 | 63.11 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 2.35 | CALL | 1 | 56 | 60.63 | FALSE | 2.35 | 0 |
| 2025-09-19 | 105 | 3.7 | CALL | 0 | 17 | 63.07 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 8.7 | CALL | 0 | 2 | 63.43 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 2.6 | CALL | 0 | 8 | 63.11 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 2.01 | CALL | 0 | 24 | 63.23 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 0 | CALL | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 1.5 | CALL | 0 | 3 | 63.08 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 1.4 | CALL | 0 | 13 | 62.5 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 5.16 | CALL | 0 | 20 | 63.8 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 0 | CALL | 0 | 0 | 65.42 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0 | PUT | 0 | 0 | 81.9 | FALSE | 0 | 0 |
| 2025-09-19 | 32.5 | 0 | PUT | 0 | 0 | 75.49 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0 | PUT | 0 | 0 | 74.87 | FALSE | 0 | 0 |
| 2025-09-19 | 37.5 | 0 | PUT | 0 | 0 | 73.24 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 2.5 | PUT | 0 | 2 | 72.42 | FALSE | 0 | 0 |
| 2025-09-19 | 42.5 | 1.95 | PUT | 0 | 850 | 71.58 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 2 | PUT | 0 | 1 | 70.47 | FALSE | 0 | 0 |
| 2025-09-19 | 47.5 | 3 | PUT | 0 | 3 | 69.78 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 4.8 | PUT | 3 | 1 | 69.2 | FALSE | 4.8 | 0 |
| 2025-09-19 | 52.5 | 0 | PUT | 0 | 0 | 68.34 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 5.2 | PUT | 0 | 0 | 67.6 | FALSE | 0 | 0 |
| 2025-09-19 | 57.5 | 8 | PUT | 8 | 6 | 66.32 | FALSE | 8 | 0 |
| 2025-09-19 | 60 | 8.2 | PUT | 0 | 37 | 66.72 | FALSE | 0 | 0 |
| 2025-09-19 | 62.5 | 8.4 | PUT | 0 | 5 | 66.25 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 8.3 | PUT | 0 | 29 | 66.17 | TRUE | 0 | 0 |
| 2025-09-19 | 67.5 | 9.6 | PUT | 0 | 6 | 65.34 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 15.5 | PUT | 0 | 16 | 65.81 | TRUE | 0 | 0 |
| 2025-09-19 | 72.5 | 15.8 | PUT | 0 | 1 | 65.56 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 17.3 | PUT | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2025-09-19 | 77.5 | 17.9 | PUT | 0 | 2 | 65.05 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 18.1 | PUT | 0 | 62 | 64.53 | TRUE | 0 | 0 |
| 2025-09-19 | 82.5 | 21 | PUT | 0 | 14 | 65.21 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
| 2025-09-19 | 87.5 | 10.4 | PUT | 0 | 51 | 65.69 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 11.1 | PUT | 0 | 1 | 64.46 | TRUE | 0 | 0 |
| 2025-09-19 | 92.5 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2025-09-19 | 97.5 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 33.6 | PUT | 0 | 11 | 76.61 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 0 | PUT | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 0 | PUT | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 0 | PUT | 0 | 0 | 79.05 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 81.31 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 70.15 | CALL | 0 | 10 | 79.65 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 35.3 | CALL | 0 | 1 | 76.18 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 36.14 | CALL | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 35.5 | CALL | 0 | 10 | 70.21 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 11.8 | CALL | 0 | 3 | 69.69 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 51.9 | CALL | 0 | 22 | 70.4 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 19.85 | CALL | 0 | 1 | 68.15 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 23.37 | CALL | 0 | 148 | 67.83 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 18 | CALL | 0 | 10 | 67.65 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 36 | CALL | 0 | 10 | 66.77 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 19 | CALL | 0 | 41 | 66.88 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 20.1 | CALL | 0 | 4 | 65.58 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 40.18 | CALL | 0 | 2 | 65.25 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 15.5 | CALL | 0 | 104 | 65.09 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 29.12 | CALL | 0 | 6 | 64.63 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 17.3 | CALL | 0 | 157 | 62.71 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 0 | 63.84 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 11.9 | CALL | 0 | 315 | 63.53 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 14 | CALL | 0 | 153 | 63.44 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 13.3 | CALL | 0 | 289 | 63.13 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0 | CALL | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 9 | CALL | 0 | 58 | 62.82 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 6.72 | CALL | 1 | 37 | 62.46 | FALSE | 6.72 | 0 |
| 2025-12-19 | 90 | 5.7 | CALL | 3 | 532 | 62.46 | FALSE | -0.7 | -0.11 |
| 2025-12-19 | 92.5 | 6.08 | CALL | 0 | 29 | 62.13 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 4.8 | CALL | 5 | 238 | 61.88 | FALSE | 4.8 | 0 |
| 2025-12-19 | 97.5 | 5.3 | CALL | 0 | 22 | 61.73 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 4.62 | CALL | 0 | 20 | 61.98 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 7.84 | CALL | 0 | 56 | 61.49 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 0 | 61.02 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 6.9 | CALL | 0 | 32 | 61.17 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 2.64 | CALL | 0 | 119 | 60.69 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 8.8 | CALL | 0 | 7 | 60.5 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 6.5 | CALL | 0 | 11 | 60.52 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 7.39 | CALL | 0 | 13 | 60.42 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 9.4 | CALL | 0 | 1 | 60.46 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 1.15 | CALL | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.61 | PUT | 0 | 3414 | 89.19 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.6 | PUT | 18 | 844 | 78.8 | FALSE | 0.05 | 0.09 |
| 2025-12-19 | 25 | 1.13 | PUT | 0 | 459 | 83.79 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.76 | PUT | 0 | 62 | 76.8 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 1 | PUT | 0 | 37 | 75.42 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 4.5 | PUT | 0 | 71 | 74.01 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 2.4 | PUT | 0 | 85 | 72.58 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 2.4 | PUT | 0 | 146 | 71.6 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 1.91 | PUT | 0 | 15 | 70.28 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 1.82 | PUT | 0 | 87 | 69.11 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 2.08 | PUT | 0 | 24 | 68.91 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 2.65 | PUT | 0 | 4 | 67.85 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 8.1 | PUT | 0 | 15 | 67.62 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 7.71 | PUT | 0 | 12 | 67.78 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 12.01 | PUT | 0 | 3 | 65.75 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 11.76 | PUT | 0 | 11 | 65.78 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | PUT | 0 | 0 | 65.44 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 12.55 | PUT | 0 | 6 | 64.78 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 15.7 | PUT | 0 | 4 | 63.82 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 15.86 | PUT | 0 | 510 | 63.52 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 15.3 | PUT | 0 | 3 | 63.17 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 20.2 | PUT | 2 | 8 | 62.55 | TRUE | 20.2 | 0 |
| 2025-12-19 | 77.5 | 20 | PUT | 0 | 21 | 62.37 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 21.31 | PUT | 0 | 95 | 62.91 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 18.55 | PUT | 0 | 5 | 64.19 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 19.9 | PUT | 0 | 11 | 62.31 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 27.4 | PUT | 0 | 1 | 61.56 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 20.4 | PUT | 0 | 1 | 61.48 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 47.2 | CALL | 0 | 2 | 89.82 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | CALL | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 20 | CALL | 0 | 3 | 81.57 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 30.3 | CALL | 0 | 5 | 80.12 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 37.5 | CALL | 0 | 3 | 79.3 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 49 | CALL | 0 | 3 | 75.78 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 23.9 | CALL | 0 | 2 | 75.2 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 45.5 | CALL | 0 | 5 | 69.72 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 31.7 | CALL | 0 | 21 | 71.83 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 51.31 | CALL | 0 | 46 | 68.38 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 44.28 | CALL | 0 | 44 | 68.01 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 16.5 | CALL | 0 | 19 | 66.33 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 22.65 | CALL | 0 | 21 | 66.34 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 35.95 | CALL | 0 | 23 | 65.94 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 35.51 | CALL | 0 | 9 | 65.19 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 17 | CALL | 0 | 28 | 64.89 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 17.8 | CALL | 0 | 19 | 64.51 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 17.4 | CALL | 0 | 117 | 63.86 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | CALL | 0 | 0 | 63.63 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 16.47 | CALL | 0 | 160 | 63.36 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 16 | CALL | 0 | 8 | 62.85 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 13 | CALL | 0 | 231 | 62.56 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 0 | CALL | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 13.2 | CALL | 0 | 386 | 62 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 9 | CALL | 0 | 10 | 61.75 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 12.04 | CALL | 0 | 42 | 61.54 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 7.3 | CALL | 0 | 12 | 61.38 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 6.6 | CALL | 1 | 24 | 60.81 | FALSE | 6.6 | 0 |
| 2026-01-16 | 92.5 | 17.6 | CALL | 0 | 4 | 61.02 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 5.92 | CALL | 0 | 67 | 60.59 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 5.4 | CALL | 0 | 20 | 60.75 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 5.1 | CALL | 0 | 43 | 60.53 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 5.68 | CALL | 0 | 34 | 60.46 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 6 | CALL | 0 | 20 | 59.89 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 3.05 | CALL | 0 | 51 | 59.7 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 2.3 | CALL | 0 | 36 | 59.56 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 5.04 | CALL | 0 | 12 | 59.19 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 3.5 | CALL | 0 | 330 | 59.17 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 7.26 | CALL | 0 | 4 | 59.22 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 2.3 | CALL | 0 | 3 | 58.98 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 1.35 | CALL | 0 | 326 | 58.89 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.4 | PUT | 0 | 4337 | 89.05 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.6 | PUT | 0 | 78 | 81.37 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.5 | PUT | 0 | 16 | 76.56 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 1.7 | PUT | 0 | 15 | 76.11 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.7 | PUT | 0 | 107 | 76.98 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 1.3 | PUT | 0 | 159 | 72.68 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.9 | PUT | 0 | 324 | 71.82 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 2.5 | PUT | 0 | 971 | 70.83 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 3 | PUT | 0 | 64 | 69.54 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 3.5 | PUT | 0 | 551 | 68.57 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 4 | PUT | 0 | 38 | 67.86 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 4.5 | PUT | 0 | 1 | 67.33 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 6 | PUT | 0 | 9 | 66.39 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 5.61 | PUT | 0 | 8 | 65.92 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 8.67 | PUT | 0 | 40 | 65.61 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 11.8 | PUT | 0 | 5 | 64.93 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 10.2 | PUT | 0 | 11 | 64.43 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 12.9 | PUT | 0 | 15 | 63.86 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 16.2 | PUT | 6 | 12 | 64.6 | TRUE | 1.1 | 0.07 |
| 2026-01-16 | 70 | 17.9 | PUT | 1 | 38 | 62.95 | TRUE | 17.9 | 0 |
| 2026-01-16 | 72.5 | 16.8 | PUT | 0 | 41 | 62.86 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 17.9 | PUT | 0 | 61 | 62.52 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 22.9 | PUT | 0 | 29 | 62.16 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 24.6 | PUT | 1 | 42 | 61.79 | TRUE | 24.6 | 0 |
| 2026-01-16 | 82.5 | 23.88 | PUT | 0 | 70 | 61.66 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 25.3 | PUT | 0 | 22 | 59.67 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 27.1 | PUT | 0 | 24 | 59.58 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 18.2 | PUT | 0 | 3 | 60.99 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 20.9 | PUT | 0 | 5 | 60.05 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 29.8 | PUT | 0 | 11 | 59.71 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 27.3 | PUT | 0 | 2 | 59.42 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 30.9 | PUT | 0 | 3 | 59.07 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 34.9 | PUT | 0 | 4 | 62.96 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 83.02 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 58.16 | CALL | 0 | 1 | 66.79 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 38.67 | CALL | 0 | 2 | 61.22 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 37.45 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 24.85 | CALL | 0 | 7 | 60.34 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 44.9 | CALL | 0 | 2 | 57.64 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 39.35 | CALL | 0 | 1 | 58.38 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 35.12 | CALL | 0 | 6 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 0 | 59.84 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 0 | 59.66 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 20.4 | CALL | 0 | 43 | 59.52 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 33.53 | CALL | 0 | 5 | 58.98 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 15.78 | CALL | 0 | 20 | 58.95 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 0 | 58.69 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 19.5 | CALL | 0 | 2 | 58.34 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 30.07 | CALL | 0 | 1 | 58.21 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 15.4 | CALL | 0 | 85 | 57.71 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 23.2 | CALL | 0 | 16 | 57.38 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 15.45 | CALL | 0 | 36 | 56.92 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 7.4 | CALL | 0 | 25 | 56.52 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 12.42 | CALL | 0 | 2 | 56.18 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 56.1 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 13 | CALL | 0 | 3 | 55.83 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 6.35 | CALL | 0 | 4 | 55.53 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 6.3 | CALL | 0 | 9 | 55.22 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 8.64 | CALL | 0 | 4 | 55.09 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 7.48 | CALL | 0 | 16 | 54.81 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 5.55 | CALL | 0 | 2 | 54.75 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 3.6 | PUT | 0 | 9 | 66.46 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 3.5 | PUT | 0 | 25 | 65.43 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 3.58 | PUT | 0 | 7 | 65.02 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 0 | 64.01 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 0 | 63.55 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 6.7 | PUT | 0 | 52 | 63.05 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 8.3 | PUT | 0 | 4 | 57.7 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 8.3 | PUT | 0 | 2 | 62.24 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 12.5 | PUT | 0 | 3 | 61.33 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 11 | PUT | 0 | 20 | 61.4 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 12.58 | PUT | 1 | 21 | 60.89 | FALSE | 12.58 | 0 |
| 2027-01-15 | 57.5 | 11.7 | PUT | 0 | 1 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 15.48 | PUT | 1 | 14 | 60.28 | FALSE | 0.83 | 0.06 |
| 2027-01-15 | 62.5 | 17.1 | PUT | 1 | 2 | 59.49 | FALSE | 17.1 | 0 |
| 2027-01-15 | 65 | 11.65 | PUT | 0 | 2 | 58.09 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 13.19 | PUT | 0 | 1 | 58.16 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 15.6 | PUT | 0 | 2 | 56.91 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 25.55 | PUT | 0 | 33 | 57.67 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 20 | PUT | 0 | 5 | 57.8 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 22.05 | PUT | 0 | 2 | 58.43 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 24.48 | PUT | 0 | 1 | 56.18 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 37.8 | PUT | 0 | 4 | 54.72 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 56.14 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |