Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 360 | 612.3 | CALL | 0 | 1 | 364.03 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 694.23 | CALL | 2 | 4 | 363.69 | TRUE | 175.17 | 0.34 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 2 | 315.65 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 1 | 306.13 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 5 | 335.87 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 2 | 327.07 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 1 | 297.38 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 269.59 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 424.91 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 516.7 | CALL | 1 | 2 | 0 | TRUE | 516.7 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 480.3 | CALL | 5 | 43 | 0 | TRUE | 480.3 | 0 |
| 2026-05-15 | 500 | 472.45 | CALL | 5 | 22 | 0 | TRUE | 472.45 | 0 |
| 2026-05-15 | 510 | 486 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 476 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 458.3 | CALL | 1 | 2 | 0 | TRUE | 458.3 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 396.6 | CALL | 1 | 6 | 0 | TRUE | 396.6 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 376.7 | CALL | 1 | 3 | 0 | TRUE | 376.7 | 0 |
| 2026-05-15 | 600 | 378.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 315 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 286.4 | CALL | 0 | 365 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 400 | CALL | 4 | 27 | 169.05 | TRUE | 130 | 0.48 |
| 2026-05-15 | 650 | 410.6 | CALL | 6 | 45 | 0 | TRUE | 171.1 | 0.71 |
| 2026-05-15 | 660 | 395.54 | CALL | 40 | 85 | 233.87 | TRUE | 126.78 | 0.47 |
| 2026-05-15 | 662.5 | 0 | CALL | 0 | 0 | 176.27 | TRUE | 0 | 0 |
| 2026-05-15 | 665 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 667.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 381.9 | CALL | 3 | 41 | 0 | TRUE | 134.9 | 0.55 |
| 2026-05-15 | 672.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 675 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 677.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 356.57 | CALL | 11 | 174 | 0 | TRUE | 356.57 | 0 |
| 2026-05-15 | 682.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 685 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 687.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 364.29 | CALL | 11 | 71 | 187.53 | TRUE | 364.29 | 0 |
| 2026-05-15 | 692.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 695 | 172.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 697.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 351.68 | CALL | 22 | 35 | 126.11 | TRUE | 176.68 | 1.01 |
| 2026-05-15 | 702.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 707.5 | 181.7 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 288.35 | CALL | 2 | 14 | 0 | TRUE | 92.66 | 0.47 |
| 2026-05-15 | 712.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 715 | 0 | CALL | 0 | 0 | 164.3 | TRUE | 0 | 0 |
| 2026-05-15 | 717.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 331.83 | CALL | 5 | 45 | 115.14 | TRUE | 331.83 | 0 |
| 2026-05-15 | 722.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 725 | 210.75 | CALL | 0 | 1 | 112.37 | TRUE | 0 | 0 |
| 2026-05-15 | 727.5 | 0 | CALL | 0 | 0 | 110.97 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 321.13 | CALL | 66 | 314 | 0 | TRUE | 175.75 | 1.21 |
| 2026-05-15 | 732.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 737.5 | 0 | CALL | 0 | 0 | 125.34 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 320.72 | CALL | 3 | 37 | 124.14 | TRUE | 320.72 | 0 |
| 2026-05-15 | 742.5 | 173.53 | CALL | 0 | 1 | 131.45 | TRUE | 0 | 0 |
| 2026-05-15 | 745 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
| 2026-05-15 | 747.5 | 0 | CALL | 0 | 0 | 129.02 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 289.08 | CALL | 19 | 66 | 140.37 | TRUE | 121.37 | 0.72 |
| 2026-05-15 | 755 | 0 | CALL | 0 | 0 | 131.23 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 279.79 | CALL | 19 | 72 | 128.78 | TRUE | 157.78 | 1.29 |
| 2026-05-15 | 765 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 282.77 | CALL | 7 | 81 | 132.13 | TRUE | 172.77 | 1.57 |
| 2026-05-15 | 775 | 215 | CALL | 1 | 1 | 125.94 | TRUE | 215 | 0 |
| 2026-05-15 | 780 | 205 | CALL | 15 | 48 | 127.15 | TRUE | 83.93 | 0.69 |
| 2026-05-15 | 785 | 0 | CALL | 0 | 0 | 122.95 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 262.92 | CALL | 14 | 80 | 116.66 | TRUE | 262.92 | 0 |
| 2026-05-15 | 795 | 0 | CALL | 0 | 0 | 118.1 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 238.7 | CALL | 106 | 315 | 0 | TRUE | 124.8 | 1.1 |
| 2026-05-15 | 805 | 195 | CALL | 1 | 1 | 125.22 | TRUE | 195 | 0 |
| 2026-05-15 | 810 | 221.4 | CALL | 6 | 38 | 121.59 | TRUE | 115.85 | 1.1 |
| 2026-05-15 | 815 | 0 | CALL | 0 | 0 | 135.58 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 179.84 | CALL | 2 | 44 | 102.64 | TRUE | 80.34 | 0.81 |
| 2026-05-15 | 825 | 233 | CALL | 7 | 13 | 156.79 | TRUE | 233 | 0 |
| 2026-05-15 | 830 | 222.05 | CALL | 1 | 47 | 123.34 | TRUE | 132.05 | 1.47 |
| 2026-05-15 | 835 | 59.36 | CALL | 0 | 5 | 120.68 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 160 | CALL | 2 | 59 | 112.86 | TRUE | 80 | 1 |
| 2026-05-15 | 845 | 198.8 | CALL | 1 | 12 | 122.69 | TRUE | 198.8 | 0 |
| 2026-05-15 | 850 | 205 | CALL | 37 | 360 | 113.42 | TRUE | 126.5 | 1.61 |
| 2026-05-15 | 855 | 185.8 | CALL | 15 | 13 | 114.42 | TRUE | 120.8 | 1.86 |
| 2026-05-15 | 857.5 | 184.44 | CALL | 20 | 0 | 117.41 | TRUE | 184.44 | 0 |
| 2026-05-15 | 860 | 182.05 | CALL | 30 | 148 | 115.52 | TRUE | 106.25 | 1.4 |
| 2026-05-15 | 862.5 | 188.9 | CALL | 2 | 0 | 116.15 | TRUE | 188.9 | 0 |
| 2026-05-15 | 865 | 194.65 | CALL | 57 | 86 | 142.72 | TRUE | 127.15 | 1.88 |
| 2026-05-15 | 867.5 | 192.26 | CALL | 2 | 0 | 141.77 | TRUE | 192.26 | 0 |
| 2026-05-15 | 870 | 180.1 | CALL | 41 | 524 | 115.64 | TRUE | 119.8 | 1.99 |
| 2026-05-15 | 872.5 | 110 | CALL | 1 | 0 | 117.57 | TRUE | 110 | 0 |
| 2026-05-15 | 875 | 192 | CALL | 22 | 52 | 114.51 | TRUE | 126.87 | 1.95 |
| 2026-05-15 | 877.5 | 0 | CALL | 0 | 0 | 115.1 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 170.85 | CALL | 44 | 314 | 114.44 | TRUE | 111.85 | 1.9 |
| 2026-05-15 | 882.5 | 137.8 | CALL | 6 | 0 | 112.61 | TRUE | 137.8 | 0 |
| 2026-05-15 | 885 | 184 | CALL | 25 | 44 | 110.79 | TRUE | 129 | 2.35 |
| 2026-05-15 | 890 | 156.5 | CALL | 37 | 197 | 111.56 | TRUE | 104.5 | 2.01 |
| 2026-05-15 | 895 | 172.15 | CALL | 14 | 82 | 107.59 | TRUE | 121.25 | 2.38 |
| 2026-05-15 | 900 | 158.51 | CALL | 250 | 781 | 113.97 | TRUE | 110.51 | 2.3 |
| 2026-05-15 | 902.5 | 165.7 | CALL | 6 | 34 | 111.79 | TRUE | 134.74 | 4.35 |
| 2026-05-15 | 905 | 159.05 | CALL | 38 | 53 | 137.92 | TRUE | 112.69 | 2.43 |
| 2026-05-15 | 907.5 | 167.1 | CALL | 14 | 30 | 108.74 | TRUE | 121.35 | 2.65 |
| 2026-05-15 | 910 | 142.3 | CALL | 108 | 169 | 106.64 | TRUE | 99.3 | 2.31 |
| 2026-05-15 | 915 | 144 | CALL | 276 | 496 | 107.46 | TRUE | 102.8 | 2.5 |
| 2026-05-15 | 920 | 137.77 | CALL | 95 | 172 | 97.53 | TRUE | 99.47 | 2.6 |
| 2026-05-15 | 925 | 151.2 | CALL | 70 | 172 | 103.78 | TRUE | 112.6 | 2.92 |
| 2026-05-15 | 930 | 135.65 | CALL | 121 | 155 | 126.58 | TRUE | 100.65 | 2.88 |
| 2026-05-15 | 935 | 130.88 | CALL | 114 | 129 | 101.43 | TRUE | 98.04 | 2.99 |
| 2026-05-15 | 940 | 130 | CALL | 94 | 105 | 110.86 | TRUE | 98.95 | 3.19 |
| 2026-05-15 | 945 | 109.8 | CALL | 41 | 41 | 106.61 | TRUE | 80.18 | 2.71 |
| 2026-05-15 | 950 | 114.61 | CALL | 510 | 554 | 108.37 | TRUE | 87.61 | 3.24 |
| 2026-05-15 | 955 | 103.75 | CALL | 11 | 18 | 107.58 | TRUE | 75.45 | 2.67 |
| 2026-05-15 | 960 | 95 | CALL | 200 | 276 | 111.98 | TRUE | 69.85 | 2.78 |
| 2026-05-15 | 965 | 100.73 | CALL | 117 | 18 | 101.4 | TRUE | 86.43 | 6.04 |
| 2026-05-15 | 970 | 99 | CALL | 150 | 600 | 108.13 | TRUE | 78.9 | 3.93 |
| 2026-05-15 | 975 | 85 | CALL | 140 | 95 | 111.42 | TRUE | 62.76 | 2.82 |
| 2026-05-15 | 980 | 92.5 | CALL | 160 | 594 | 110.56 | TRUE | 71.75 | 3.46 |
| 2026-05-15 | 985 | 90.78 | CALL | 66 | 128 | 115.59 | TRUE | 70.78 | 3.54 |
| 2026-05-15 | 990 | 86.6 | CALL | 141 | 98 | 113.52 | TRUE | 68.61 | 3.81 |
| 2026-05-15 | 995 | 72 | CALL | 208 | 134 | 113.26 | TRUE | 58 | 4.14 |
| 2026-05-15 | 1000 | 77.97 | CALL | 1645 | 797 | 108.35 | TRUE | 61.77 | 3.81 |
| 2026-05-15 | 1005 | 65 | CALL | 75 | 20 | 112.58 | TRUE | 50 | 3.33 |
| 2026-05-15 | 1010 | 64.95 | CALL | 224 | 136 | 113.14 | TRUE | 49.45 | 3.19 |
| 2026-05-15 | 1015 | 63 | CALL | 43 | 16 | 112.88 | TRUE | 48.75 | 3.42 |
| 2026-05-15 | 1020 | 69.5 | CALL | 171 | 88 | 117.95 | TRUE | 56.5 | 4.35 |
| 2026-05-15 | 1025 | 65.4 | CALL | 103 | 4 | 115.01 | TRUE | 52.65 | 4.13 |
| 2026-05-15 | 1030 | 55 | CALL | 149 | 58 | 112.17 | TRUE | 42.2 | 3.3 |
| 2026-05-15 | 1035 | 55 | CALL | 38 | 9 | 112.11 | TRUE | 44.05 | 4.02 |
| 2026-05-15 | 1040 | 53.64 | CALL | 105 | 210 | 106.65 | TRUE | 42.49 | 3.81 |
| 2026-05-15 | 1045 | 51.26 | CALL | 315 | 27 | 107.1 | TRUE | 40.26 | 3.66 |
| 2026-05-15 | 1050 | 52 | CALL | 1253 | 322 | 114.47 | TRUE | 42 | 4.2 |
| 2026-05-15 | 1055 | 42.4 | CALL | 187 | 4 | 114.11 | FALSE | 32.7 | 3.37 |
| 2026-05-15 | 1060 | 40.55 | CALL | 239 | 161 | 114.38 | FALSE | 31.89 | 3.68 |
| 2026-05-15 | 1065 | 47.9 | CALL | 116 | 0 | 112.88 | FALSE | 47.9 | 0 |
| 2026-05-15 | 1070 | 40.85 | CALL | 162 | 96 | 109.82 | FALSE | 32.55 | 3.92 |
| 2026-05-15 | 1075 | 40.27 | CALL | 113 | 161 | 113.25 | FALSE | 33.77 | 5.2 |
| 2026-05-15 | 1080 | 36.73 | CALL | 113 | 91 | 109.72 | FALSE | 30.23 | 4.65 |
| 2026-05-15 | 1085 | 33.9 | CALL | 29 | 45 | 114.91 | FALSE | 26.8 | 3.77 |
| 2026-05-15 | 1090 | 36.7 | CALL | 33 | 40 | 118.44 | FALSE | 32.1 | 6.98 |
| 2026-05-15 | 1095 | 33.75 | CALL | 40 | 1 | 115.75 | FALSE | 33.75 | 0 |
| 2026-05-15 | 1100 | 33.4 | CALL | 1713 | 842 | 119.01 | FALSE | 28 | 5.19 |
| 2026-05-15 | 1105 | 33.6 | CALL | 9 | 9 | 123.48 | FALSE | 28.6 | 5.72 |
| 2026-05-15 | 1110 | 27.9 | CALL | 71 | 110 | 113.61 | FALSE | 22.4 | 4.07 |
| 2026-05-15 | 1115 | 31.2 | CALL | 227 | 1 | 125.42 | FALSE | 28.41 | 10.18 |
| 2026-05-15 | 1120 | 27.05 | CALL | 312 | 148 | 118.89 | FALSE | 22.25 | 4.64 |
| 2026-05-15 | 1125 | 22.53 | CALL | 28 | 1 | 110.96 | FALSE | 22.53 | 0 |
| 2026-05-15 | 1130 | 21.48 | CALL | 60 | 58 | 118.57 | FALSE | 21.48 | 0 |
| 2026-05-15 | 1135 | 22.64 | CALL | 50 | 33 | 118.02 | FALSE | 19.84 | 7.09 |
| 2026-05-15 | 1140 | 20.1 | CALL | 79 | 72 | 114.49 | FALSE | 16.9 | 5.28 |
| 2026-05-15 | 1145 | 18.8 | CALL | 50 | 4 | 114.08 | FALSE | 16.84 | 8.59 |
| 2026-05-15 | 1150 | 20.18 | CALL | 464 | 746 | 121.04 | FALSE | 17.08 | 5.51 |
| 2026-05-15 | 1155 | 17.08 | CALL | 41 | 6 | 115.3 | FALSE | 17.08 | 0 |
| 2026-05-15 | 1160 | 16.85 | CALL | 74 | 34 | 117.59 | FALSE | 14.86 | 7.47 |
| 2026-05-15 | 1165 | 17.44 | CALL | 15 | 0 | 122.26 | FALSE | 17.44 | 0 |
| 2026-05-15 | 1170 | 15 | CALL | 50 | 56 | 117.74 | FALSE | 13.04 | 6.65 |
| 2026-05-15 | 1175 | 14.03 | CALL | 18 | 5 | 117.45 | FALSE | 14.03 | 0 |
| 2026-05-15 | 1180 | 14.09 | CALL | 41 | 69 | 120.36 | FALSE | 12.46 | 7.64 |
| 2026-05-15 | 1185 | 15.92 | CALL | 8 | 7 | 120.12 | FALSE | 15.92 | 0 |
| 2026-05-15 | 1190 | 13.5 | CALL | 13 | 73 | 123.76 | FALSE | 13.5 | 0 |
| 2026-05-15 | 1195 | 14.22 | CALL | 26 | 1 | 128.77 | FALSE | 11.51 | 4.25 |
| 2026-05-15 | 1200 | 12.5 | CALL | 1649 | 398 | 125.51 | FALSE | 10.35 | 4.81 |
| 2026-05-15 | 1205 | 8.5 | CALL | 23 | 1 | 125 | FALSE | 7 | 4.67 |
| 2026-05-15 | 1210 | 12.1 | CALL | 113 | 61 | 129.09 | FALSE | 12.1 | 0 |
| 2026-05-15 | 1215 | 13.5 | CALL | 71 | 0 | 125.01 | FALSE | 11.4 | 5.43 |
| 2026-05-15 | 1220 | 10.15 | CALL | 53 | 39 | 126.61 | FALSE | 10.15 | 0 |
| 2026-05-15 | 1225 | 9.7 | CALL | 12 | 0 | 127.15 | FALSE | 7.6 | 3.62 |
| 2026-05-15 | 1230 | 8 | CALL | 40 | 5 | 122.3 | FALSE | 8 | 0 |
| 2026-05-15 | 1235 | 0 | CALL | 0 | 0 | 128.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 6.9 | CALL | 48 | 8 | 121.63 | FALSE | 6.9 | 0 |
| 2026-05-15 | 1245 | 8.43 | CALL | 12 | 0 | 130.79 | FALSE | 8.43 | 0 |
| 2026-05-15 | 1250 | 7.5 | CALL | 250 | 64 | 128.71 | FALSE | 6.01 | 4.03 |
| 2026-05-15 | 1255 | 8.57 | CALL | 6 | 0 | 135.73 | FALSE | 8.57 | 0 |
| 2026-05-15 | 1260 | 5.9 | CALL | 14 | 7 | 124.88 | FALSE | 5.9 | 0 |
| 2026-05-15 | 1265 | 9.2 | CALL | 3 | 6 | 142.8 | FALSE | 9.2 | 0 |
| 2026-05-15 | 1270 | 9.6 | CALL | 27 | 24 | 129.41 | FALSE | 9.6 | 0 |
| 2026-05-15 | 1275 | 2.75 | CALL | 6 | 0 | 131.66 | FALSE | 2.75 | 0 |
| 2026-05-15 | 1280 | 8.2 | CALL | 18 | 20 | 144.51 | FALSE | 8.2 | 0 |
| 2026-05-15 | 1285 | 4.3 | CALL | 6 | 0 | 125.16 | FALSE | 4.3 | 0 |
| 2026-05-15 | 1290 | 7.9 | CALL | 28 | 24 | 147.12 | FALSE | 7.9 | 0 |
| 2026-05-15 | 1295 | 5.5 | CALL | 19 | 0 | 136.29 | FALSE | 5.5 | 0 |
| 2026-05-15 | 1300 | 4.8 | CALL | 2174 | 1628 | 133.9 | FALSE | 3.8 | 3.8 |
| 2026-05-15 | 1305 | 3.6 | CALL | 5 | 3 | 127.51 | FALSE | 3.6 | 0 |
| 2026-05-15 | 1310 | 4.55 | CALL | 3 | 1 | 135.92 | FALSE | 4.55 | 0 |
| 2026-05-15 | 1315 | 4.4 | CALL | 20 | 0 | 136.7 | FALSE | 4.4 | 0 |
| 2026-05-15 | 1320 | 4.3 | CALL | 32 | 15 | 137.79 | FALSE | 4.3 | 0 |
| 2026-05-15 | 1325 | 5.12 | CALL | 8 | 3 | 145 | FALSE | 5.12 | 0 |
| 2026-05-15 | 1330 | 1.5 | CALL | 2 | 12 | 115.87 | FALSE | 1.5 | 0 |
| 2026-05-15 | 1335 | 1.76 | CALL | 1 | 4 | 120.59 | FALSE | 1.76 | 0 |
| 2026-05-15 | 1340 | 1.67 | CALL | 1 | 6 | 121.04 | FALSE | 1.67 | 0 |
| 2026-05-15 | 1350 | 3.14 | CALL | 80 | 44 | 139.03 | FALSE | 2.38 | 3.13 |
| 2026-05-15 | 1360 | 4.47 | CALL | 18 | 21 | 152.74 | FALSE | 3.67 | 4.59 |
| 2026-05-15 | 1370 | 1.4 | CALL | 0 | 3 | 151.78 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 2.33 | CALL | 140 | 209 | 140.7 | FALSE | 1.88 | 4.18 |
| 2026-05-15 | 1390 | 3.8 | CALL | 2 | 0 | 157.41 | FALSE | 3.8 | 0 |
| 2026-05-15 | 1400 | 2.1 | CALL | 77 | 20 | 144.07 | FALSE | 2.1 | 0 |
| 2026-05-15 | 1410 | 2 | CALL | 3 | 1 | 145.77 | FALSE | 2 | 0 |
| 2026-05-15 | 1420 | 3.13 | CALL | 1 | 12 | 160.76 | FALSE | 3.08 | 61.6 |
| 2026-05-15 | 1430 | 1.85 | CALL | 4 | 1 | 149.52 | FALSE | 1.85 | 0 |
| 2026-05-15 | 1440 | 2 | CALL | 1 | 23 | 154.24 | FALSE | 1.56 | 3.55 |
| 2026-05-15 | 1450 | 1.48 | CALL | 21 | 7 | 149.69 | FALSE | 1.48 | 0 |
| 2026-05-15 | 1460 | 1.45 | CALL | 6 | 1 | 151.86 | FALSE | 1.45 | 0 |
| 2026-05-15 | 1470 | 2.3 | CALL | 1 | 0 | 166.22 | FALSE | 2.3 | 0 |
| 2026-05-15 | 1480 | 1.46 | CALL | 3 | 0 | 157.22 | FALSE | 1.46 | 0 |
| 2026-05-15 | 1490 | 3 | CALL | 2 | 4 | 157.06 | FALSE | 3 | 0 |
| 2026-05-15 | 1500 | 1.01 | CALL | 1635 | 173 | 153.94 | FALSE | 0.85 | 5.31 |
| 2026-05-15 | 360 | 0.05 | PUT | 139 | 329 | 327.54 | FALSE | 0.04 | 4 |
| 2026-05-15 | 370 | 0.01 | PUT | 0 | 71 | 302.78 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 49 | 295.33 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0.05 | PUT | 0 | 17 | 288.07 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0.05 | PUT | 3 | 109 | 296.55 | FALSE | 0.05 | 0 |
| 2026-05-15 | 410 | 0.1 | PUT | 0 | 24 | 274.09 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.03 | PUT | 1 | 20 | 271.07 | FALSE | 0.03 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 15 | 260.79 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.05 | PUT | 24 | 38 | 268.55 | FALSE | 0.05 | 0 |
| 2026-05-15 | 450 | 0.05 | PUT | 314 | 812 | 261.94 | FALSE | -0.12 | -0.71 |
| 2026-05-15 | 460 | 0.04 | PUT | 34 | 43 | 250.91 | FALSE | -0.18 | -0.82 |
| 2026-05-15 | 470 | 0.05 | PUT | 5 | 43 | 249.16 | FALSE | -0.17 | -0.77 |
| 2026-05-15 | 480 | 0.05 | PUT | 42 | 36 | 242.97 | FALSE | -0.45 | -0.9 |
| 2026-05-15 | 490 | 0.2 | PUT | 17 | 149 | 268.85 | FALSE | -0.2 | -0.5 |
| 2026-05-15 | 500 | 0.15 | PUT | 9 | 1052 | 254.83 | FALSE | -0.11 | -0.42 |
| 2026-05-15 | 510 | 0.25 | PUT | 125 | 66 | 261.6 | FALSE | -0.69 | -0.73 |
| 2026-05-15 | 520 | 0.22 | PUT | 160 | 496 | 251.68 | FALSE | -0.27 | -0.55 |
| 2026-05-15 | 530 | 0.25 | PUT | 176 | 335 | 248.63 | FALSE | -0.2 | -0.44 |
| 2026-05-15 | 540 | 0.2 | PUT | 69 | 168 | 236.76 | FALSE | -0.3 | -0.6 |
| 2026-05-15 | 550 | 0.13 | PUT | 1535 | 2313 | 221.05 | FALSE | -0.47 | -0.78 |
| 2026-05-15 | 560 | 0.25 | PUT | 240 | 211 | 230.04 | FALSE | -0.45 | -0.64 |
| 2026-05-15 | 570 | 0.25 | PUT | 129 | 276 | 224.06 | FALSE | -0.45 | -0.64 |
| 2026-05-15 | 580 | 0.3 | PUT | 108 | 116 | 222.54 | FALSE | -0.57 | -0.66 |
| 2026-05-15 | 590 | 0.2 | PUT | 222 | 76 | 207.44 | FALSE | -0.65 | -0.76 |
| 2026-05-15 | 600 | 0.17 | PUT | 998 | 598 | 198.51 | FALSE | -0.57 | -0.77 |
| 2026-05-15 | 610 | 0.4 | PUT | 20 | 172 | 212.02 | FALSE | -1.54 | -0.79 |
| 2026-05-15 | 620 | 0.51 | PUT | 21 | 100 | 212.35 | FALSE | -0.79 | -0.61 |
| 2026-05-15 | 630 | 0.39 | PUT | 18 | 157 | 199.94 | FALSE | -0.57 | -0.59 |
| 2026-05-15 | 640 | 0.3 | PUT | 50 | 259 | 188.54 | FALSE | -0.96 | -0.76 |
| 2026-05-15 | 650 | 0.44 | PUT | 67 | 441 | 191.57 | FALSE | -0.86 | -0.66 |
| 2026-05-15 | 660 | 0.8 | PUT | 11 | 77 | 183.93 | FALSE | -0.76 | -0.49 |
| 2026-05-15 | 662.5 | 0.35 | PUT | 2 | 24 | 179.72 | FALSE | 0.35 | 0 |
| 2026-05-15 | 665 | 0.4 | PUT | 3 | 7 | 181.23 | FALSE | 0.4 | 0 |
| 2026-05-15 | 667.5 | 0.48 | PUT | 6 | 10 | 183.93 | FALSE | 0.48 | 0 |
| 2026-05-15 | 670 | 0.25 | PUT | 24 | 291 | 169.13 | FALSE | 0.25 | 0 |
| 2026-05-15 | 672.5 | 0.45 | PUT | 4 | 8 | 179.77 | FALSE | 0.45 | 0 |
| 2026-05-15 | 675 | 0.55 | PUT | 6 | 30 | 182.97 | FALSE | 0.55 | 0 |
| 2026-05-15 | 677.5 | 0.35 | PUT | 52 | 37 | 171.81 | FALSE | 0.35 | 0 |
| 2026-05-15 | 680 | 0.4 | PUT | 46 | 180 | 173.24 | FALSE | -1.73 | -0.81 |
| 2026-05-15 | 682.5 | 0.5 | PUT | 28 | 117 | 176.72 | FALSE | -1.47 | -0.75 |
| 2026-05-15 | 685 | 0.35 | PUT | 12 | 34 | 167.91 | FALSE | -0.9 | -0.72 |
| 2026-05-15 | 687.5 | 2.5 | PUT | 0 | 54 | 180.94 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 0.3 | PUT | 3 | 44 | 162.38 | FALSE | -1.72 | -0.85 |
| 2026-05-15 | 692.5 | 0 | PUT | 0 | 0 | 174.46 | FALSE | 0 | 0 |
| 2026-05-15 | 695 | 0.52 | PUT | 40 | 3 | 170.89 | FALSE | -2.08 | -0.8 |
| 2026-05-15 | 697.5 | 0.3 | PUT | 7 | 3 | 158.6 | FALSE | -1.4 | -0.82 |
| 2026-05-15 | 700 | 0.35 | PUT | 252 | 653 | 160.23 | FALSE | -2.1 | -0.86 |
| 2026-05-15 | 702.5 | 0.43 | PUT | 2 | 1 | 162.98 | FALSE | -1.47 | -0.77 |
| 2026-05-15 | 705 | 0.3 | PUT | 237 | 35 | 154.86 | FALSE | -1.53 | -0.84 |
| 2026-05-15 | 707.5 | 3.37 | PUT | 0 | 1 | 174.78 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 0.38 | PUT | 9 | 593 | 156.73 | FALSE | -2.41 | -0.86 |
| 2026-05-15 | 712.5 | 0 | PUT | 0 | 0 | 169.77 | FALSE | 0 | 0 |
| 2026-05-15 | 715 | 1.98 | PUT | 0 | 13 | 173.47 | FALSE | 0 | 0 |
| 2026-05-15 | 717.5 | 0 | PUT | 0 | 0 | 176.52 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 0.6 | PUT | 43 | 181 | 160.78 | FALSE | -2.29 | -0.79 |
| 2026-05-15 | 722.5 | 0.57 | PUT | 15 | 1 | 158.39 | FALSE | -3.03 | -0.84 |
| 2026-05-15 | 725 | 3.2 | PUT | 0 | 24 | 160.69 | FALSE | 0 | 0 |
| 2026-05-15 | 727.5 | 0.4 | PUT | 24 | 1 | 148.91 | FALSE | 0.4 | 0 |
| 2026-05-15 | 730 | 0.7 | PUT | 120 | 184 | 158.85 | FALSE | -2.72 | -0.8 |
| 2026-05-15 | 732.5 | 1.58 | PUT | 1 | 1 | 155.95 | FALSE | -1.55 | -0.5 |
| 2026-05-15 | 735 | 0.62 | PUT | 41 | 36 | 153.66 | FALSE | -2.59 | -0.81 |
| 2026-05-15 | 737.5 | 0.5 | PUT | 5 | 2 | 148.1 | FALSE | -2.5 | -0.83 |
| 2026-05-15 | 740 | 0.6 | PUT | 175 | 224 | 150.42 | FALSE | -3.35 | -0.85 |
| 2026-05-15 | 742.5 | 0.67 | PUT | 2 | 9 | 151.39 | FALSE | 0.67 | 0 |
| 2026-05-15 | 745 | 0.9 | PUT | 18 | 9 | 156.51 | FALSE | -3.45 | -0.79 |
| 2026-05-15 | 747.5 | 0.62 | PUT | 4 | 7 | 147.24 | FALSE | -4.98 | -0.89 |
| 2026-05-15 | 750 | 0.68 | PUT | 428 | 673 | 147.83 | FALSE | -3.82 | -0.85 |
| 2026-05-15 | 755 | 0.75 | PUT | 13 | 23 | 147.28 | FALSE | -4.25 | -0.85 |
| 2026-05-15 | 760 | 0.9 | PUT | 102 | 264 | 148.56 | FALSE | -4.5 | -0.83 |
| 2026-05-15 | 765 | 1.05 | PUT | 14 | 14 | 149.36 | FALSE | -4.79 | -0.82 |
| 2026-05-15 | 770 | 0.95 | PUT | 110 | 194 | 144.5 | FALSE | -5.44 | -0.85 |
| 2026-05-15 | 775 | 0.82 | PUT | 29 | 139 | 138.83 | FALSE | -5.98 | -0.88 |
| 2026-05-15 | 780 | 1.08 | PUT | 285 | 715 | 142.06 | FALSE | -6.29 | -0.85 |
| 2026-05-15 | 785 | 1.22 | PUT | 17 | 99 | 142.14 | FALSE | -6.63 | -0.84 |
| 2026-05-15 | 790 | 1.13 | PUT | 149 | 383 | 137.79 | FALSE | -7.47 | -0.87 |
| 2026-05-15 | 795 | 1.5 | PUT | 282 | 607 | 141.59 | FALSE | -7.85 | -0.84 |
| 2026-05-15 | 800 | 1.4 | PUT | 1095 | 1275 | 137.28 | FALSE | -8.61 | -0.86 |
| 2026-05-15 | 805 | 1.42 | PUT | 77 | 44 | 134.94 | FALSE | -9.87 | -0.87 |
| 2026-05-15 | 810 | 1.5 | PUT | 58 | 87 | 133.52 | FALSE | -10.48 | -0.87 |
| 2026-05-15 | 815 | 1.56 | PUT | 42 | 64 | 131.74 | FALSE | -11.44 | -0.88 |
| 2026-05-15 | 820 | 1.7 | PUT | 206 | 667 | 131.04 | FALSE | -12.4 | -0.88 |
| 2026-05-15 | 825 | 1.75 | PUT | 154 | 143 | 129.02 | FALSE | -13.5 | -0.89 |
| 2026-05-15 | 830 | 2.15 | PUT | 143 | 581 | 131.23 | FALSE | -14.39 | -0.87 |
| 2026-05-15 | 835 | 2.1 | PUT | 148 | 284 | 127.9 | FALSE | -16.25 | -0.89 |
| 2026-05-15 | 840 | 2.2 | PUT | 172 | 131 | 126.28 | FALSE | -17.95 | -0.89 |
| 2026-05-15 | 845 | 2.65 | PUT | 60 | 54 | 128.18 | FALSE | -18.65 | -0.88 |
| 2026-05-15 | 850 | 2.6 | PUT | 1022 | 933 | 124.87 | FALSE | -20.31 | -0.89 |
| 2026-05-15 | 855 | 3.2 | PUT | 139 | 25 | 127.51 | FALSE | -19.84 | -0.86 |
| 2026-05-15 | 857.5 | 3.1 | PUT | 1 | 0 | 125.21 | FALSE | 3.1 | 0 |
| 2026-05-15 | 860 | 3.38 | PUT | 290 | 410 | 126.13 | FALSE | -23.32 | -0.87 |
| 2026-05-15 | 862.5 | 0 | PUT | 0 | 0 | 119.27 | FALSE | 0 | 0 |
| 2026-05-15 | 865 | 3.3 | PUT | 43 | 59 | 122.58 | FALSE | -23.4 | -0.88 |
| 2026-05-15 | 867.5 | 3.22 | PUT | 2 | 0 | 120.49 | FALSE | 3.22 | 0 |
| 2026-05-15 | 870 | 3.48 | PUT | 242 | 1134 | 121.13 | FALSE | -27.14 | -0.89 |
| 2026-05-15 | 872.5 | 3.25 | PUT | 3 | 0 | 117.87 | FALSE | 3.25 | 0 |
| 2026-05-15 | 875 | 4.01 | PUT | 58 | 72 | 122.17 | FALSE | -31.34 | -0.89 |
| 2026-05-15 | 877.5 | 5 | PUT | 51 | 0 | 127.35 | FALSE | 5 | 0 |
| 2026-05-15 | 880 | 4.2 | PUT | 337 | 317 | 120.54 | FALSE | -27.8 | -0.87 |
| 2026-05-15 | 882.5 | 4.07 | PUT | 23 | 0 | 118.15 | FALSE | 4.07 | 0 |
| 2026-05-15 | 885 | 4.57 | PUT | 10 | 42 | 120.02 | FALSE | -29.85 | -0.87 |
| 2026-05-15 | 890 | 5.2 | PUT | 102 | 117 | 120.91 | FALSE | -32.89 | -0.86 |
| 2026-05-15 | 895 | 6 | PUT | 37 | 56 | 122.42 | FALSE | -35.1 | -0.85 |
| 2026-05-15 | 900 | 5.9 | PUT | 1073 | 717 | 118.72 | FALSE | -37.4 | -0.86 |
| 2026-05-15 | 902.5 | 6.11 | PUT | 24 | 30 | 118.29 | FALSE | -49.73 | -0.89 |
| 2026-05-15 | 905 | 7.12 | PUT | 57 | 40 | 121.92 | FALSE | -39.62 | -0.85 |
| 2026-05-15 | 907.5 | 6.6 | PUT | 117 | 15 | 117.68 | FALSE | -44.4 | -0.87 |
| 2026-05-15 | 910 | 6.6 | PUT | 118 | 210 | 116.08 | FALSE | -41.1 | -0.86 |
| 2026-05-15 | 915 | 7 | PUT | 51 | 88 | 114.85 | FALSE | -44 | -0.86 |
| 2026-05-15 | 920 | 7.88 | PUT | 114 | 65 | 115.72 | FALSE | -46.52 | -0.86 |
| 2026-05-15 | 925 | 8.5 | PUT | 313 | 23 | 115.15 | FALSE | -69.31 | -0.89 |
| 2026-05-15 | 930 | 9.1 | PUT | 101 | 46 | 114.33 | FALSE | -47.64 | -0.84 |
| 2026-05-15 | 935 | 10.38 | PUT | 16 | 21 | 116.06 | FALSE | 10.38 | 0 |
| 2026-05-15 | 940 | 12 | PUT | 297 | 117 | 118.65 | FALSE | -54.77 | -0.82 |
| 2026-05-15 | 945 | 12.29 | PUT | 26 | 28 | 116.09 | FALSE | -72.31 | -0.85 |
| 2026-05-15 | 950 | 12.95 | PUT | 798 | 97 | 114.77 | FALSE | -61.25 | -0.83 |
| 2026-05-15 | 955 | 16.1 | PUT | 35 | 6 | 121.52 | FALSE | -79 | -0.83 |
| 2026-05-15 | 960 | 17.48 | PUT | 137 | 422 | 114.78 | FALSE | -80.52 | -0.82 |
| 2026-05-15 | 965 | 18.3 | PUT | 47 | 31 | 120.54 | FALSE | 18.3 | 0 |
| 2026-05-15 | 970 | 20 | PUT | 88 | 33 | 121.56 | FALSE | -67.7 | -0.77 |
| 2026-05-15 | 975 | 21.44 | PUT | 85 | 12 | 121.59 | FALSE | -66.23 | -0.76 |
| 2026-05-15 | 980 | 20.43 | PUT | 592 | 138 | 114.56 | FALSE | -74.44 | -0.78 |
| 2026-05-15 | 985 | 23.82 | PUT | 20 | 26 | 119.72 | FALSE | -72.18 | -0.75 |
| 2026-05-15 | 990 | 24.95 | PUT | 84 | 33 | 118.4 | FALSE | -78.48 | -0.76 |
| 2026-05-15 | 995 | 25.3 | PUT | 34 | 3 | 114.9 | FALSE | 25.3 | 0 |
| 2026-05-15 | 1000 | 27 | PUT | 480 | 76 | 114.82 | FALSE | -98.6 | -0.79 |
| 2026-05-15 | 1005 | 30.2 | PUT | 36 | 4 | 118.31 | FALSE | 30.2 | 0 |
| 2026-05-15 | 1010 | 36 | PUT | 31 | 33 | 113.21 | FALSE | 36 | 0 |
| 2026-05-15 | 1015 | 35.2 | PUT | 42 | 1 | 120.97 | FALSE | -112.1 | -0.76 |
| 2026-05-15 | 1020 | 34.55 | PUT | 35 | 27 | 114.42 | FALSE | -88.2 | -0.72 |
| 2026-05-15 | 1025 | 41.75 | PUT | 38 | 1 | 126.43 | FALSE | 41.75 | 0 |
| 2026-05-15 | 1030 | 39.65 | PUT | 29 | 13 | 116.23 | FALSE | 39.65 | 0 |
| 2026-05-15 | 1035 | 44 | PUT | 24 | 0 | 121.01 | FALSE | 44 | 0 |
| 2026-05-15 | 1040 | 45.02 | PUT | 33 | 16 | 117.86 | FALSE | 45.02 | 0 |
| 2026-05-15 | 1045 | 49.91 | PUT | 37 | 0 | 123.45 | FALSE | 49.91 | 0 |
| 2026-05-15 | 1050 | 49.89 | PUT | 323 | 21 | 117.6 | FALSE | 49.89 | 0 |
| 2026-05-15 | 1055 | 53.3 | PUT | 59 | 0 | 119.43 | TRUE | 53.3 | 0 |
| 2026-05-15 | 1060 | 54.87 | PUT | 121 | 10 | 116.89 | TRUE | 54.87 | 0 |
| 2026-05-15 | 1065 | 61 | PUT | 31 | 0 | 124.56 | TRUE | 61 | 0 |
| 2026-05-15 | 1070 | 61.68 | PUT | 24 | 3 | 119.66 | TRUE | 61.68 | 0 |
| 2026-05-15 | 1075 | 66.7 | PUT | 8 | 0 | 124.49 | TRUE | 66.7 | 0 |
| 2026-05-15 | 1080 | 74.5 | PUT | 10 | 2 | 119.74 | TRUE | 74.5 | 0 |
| 2026-05-15 | 1085 | 72.5 | PUT | 2 | 0 | 124 | TRUE | 72.5 | 0 |
| 2026-05-15 | 1090 | 0 | PUT | 0 | 0 | 121.55 | TRUE | 0 | 0 |
| 2026-05-15 | 1095 | 83 | PUT | 2 | 0 | 123.11 | TRUE | 83 | 0 |
| 2026-05-15 | 1100 | 80 | PUT | 142 | 22 | 119.22 | TRUE | 80 | 0 |
| 2026-05-15 | 1105 | 0 | PUT | 0 | 0 | 122.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1110 | 0 | PUT | 0 | 0 | 121.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1115 | 0 | PUT | 0 | 0 | 123.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 92 | PUT | 4 | 3 | 114.98 | TRUE | 92 | 0 |
| 2026-05-15 | 1125 | 0 | PUT | 0 | 0 | 122.95 | TRUE | 0 | 0 |
| 2026-05-15 | 1130 | 101.1 | PUT | 1 | 0 | 119.7 | TRUE | 101.1 | 0 |
| 2026-05-15 | 1135 | 98 | PUT | 4 | 0 | 123.24 | TRUE | 98 | 0 |
| 2026-05-15 | 1140 | 102.64 | PUT | 2 | 0 | 127.51 | TRUE | 102.64 | 0 |
| 2026-05-15 | 1145 | 0 | PUT | 0 | 0 | 128.04 | TRUE | 0 | 0 |
| 2026-05-15 | 1150 | 120.02 | PUT | 1 | 0 | 130.12 | TRUE | 120.02 | 0 |
| 2026-05-15 | 1155 | 0 | PUT | 0 | 0 | 123.04 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 215 | PUT | 0 | 24 | 127.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1165 | 0 | PUT | 0 | 0 | 128.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1170 | 0 | PUT | 0 | 0 | 128.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1175 | 134.72 | PUT | 11 | 0 | 114.78 | TRUE | 134.72 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 127.92 | TRUE | 0 | 0 |
| 2026-05-15 | 1185 | 0 | PUT | 0 | 0 | 129.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1190 | 0 | PUT | 0 | 0 | 128.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1195 | 228 | PUT | 3 | 0 | 129.66 | TRUE | 228 | 0 |
| 2026-05-15 | 1200 | 161.5 | PUT | 4 | 41 | 133.93 | TRUE | -133.81 | -0.45 |
| 2026-05-15 | 1205 | 190.91 | PUT | 8 | 0 | 130.25 | TRUE | 190.91 | 0 |
| 2026-05-15 | 1210 | 0 | PUT | 0 | 0 | 131 | TRUE | 0 | 0 |
| 2026-05-15 | 1215 | 0 | PUT | 0 | 0 | 136.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 207.26 | PUT | 48 | 0 | 130.39 | TRUE | 207.26 | 0 |
| 2026-05-15 | 1225 | 0 | PUT | 0 | 0 | 131.8 | TRUE | 0 | 0 |
| 2026-05-15 | 1230 | 0 | PUT | 0 | 0 | 135.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1235 | 0 | PUT | 0 | 0 | 137.26 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 2 | 133.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1245 | 366.05 | PUT | 0 | 1 | 134.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1250 | 0 | PUT | 0 | 0 | 133.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1255 | 0 | PUT | 0 | 0 | 135.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 136.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1265 | 0 | PUT | 0 | 0 | 137.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1270 | 0 | PUT | 0 | 0 | 137.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1275 | 0 | PUT | 0 | 0 | 136.51 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 308.8 | PUT | 1 | 0 | 138.26 | TRUE | 308.8 | 0 |
| 2026-05-15 | 1285 | 0 | PUT | 0 | 0 | 138.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1290 | 0 | PUT | 0 | 1 | 140.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1295 | 258 | PUT | 2 | 0 | 140.41 | TRUE | 258 | 0 |
| 2026-05-15 | 1300 | 280.48 | PUT | 8 | 0 | 140.34 | TRUE | 280.48 | 0 |
| 2026-05-15 | 1305 | 0 | PUT | 0 | 0 | 140.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1310 | 349.44 | PUT | 0 | 0 | 144.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1315 | 0 | PUT | 0 | 0 | 136.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 363.64 | PUT | 0 | 0 | 139.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1325 | 0 | PUT | 0 | 0 | 144.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1330 | 0 | PUT | 0 | 0 | 148.72 | TRUE | 0 | 0 |
| 2026-05-15 | 1335 | 0 | PUT | 0 | 0 | 145.24 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 148.01 | TRUE | 0 | 0 |
| 2026-05-15 | 1350 | 0 | PUT | 0 | 0 | 150.43 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 147.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1370 | 0 | PUT | 0 | 0 | 149.9 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 157.92 | TRUE | 0 | 0 |
| 2026-05-15 | 1390 | 405.07 | PUT | 0 | 0 | 150.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 155.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1410 | 440.3 | PUT | 0 | 0 | 163.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 162.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1430 | 0 | PUT | 0 | 0 | 169.6 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 168.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1450 | 0 | PUT | 0 | 0 | 167.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 488 | PUT | 0 | 0 | 169.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1470 | 498 | PUT | 0 | 0 | 168.67 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 178.06 | TRUE | 0 | 0 |
| 2026-05-15 | 1490 | 0 | PUT | 0 | 0 | 177.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 480.78 | PUT | 48 | 0 | 186.23 | TRUE | 480.78 | 0 |
| 2026-05-22 | 365 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 370 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 375 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 607.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 575.7 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 445 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 455 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 373.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 532.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 537.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 542.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 545 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 547.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 550 | 506.2 | CALL | 1 | 1 | 193.09 | TRUE | 506.2 | 0 |
| 2026-05-22 | 552.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 555 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 557.5 | 0 | CALL | 0 | 0 | 127.49 | TRUE | 0 | 0 |
| 2026-05-22 | 560 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 562.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 565 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 567.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 570 | 428.39 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 572.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 575 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 577.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 582.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 585 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 587.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 590 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 592.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 595 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 597.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 600 | 462.93 | CALL | 2 | 2 | 0 | TRUE | 462.93 | 0 |
| 2026-05-22 | 602.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 605 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 607.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 612.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 615 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 617.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 622.5 | 0 | CALL | 0 | 0 | 122.82 | TRUE | 0 | 0 |
| 2026-05-22 | 625 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 627.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 632.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 635 | 387.3 | CALL | 1 | 1 | 104.39 | TRUE | 387.3 | 0 |
| 2026-05-22 | 637.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 640 | 262.09 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 642.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 645 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 647.5 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
| 2026-05-22 | 650 | 412.8 | CALL | 1 | 12 | 0 | TRUE | 412.8 | 0 |
| 2026-05-22 | 652.5 | 0 | CALL | 0 | 0 | 101.56 | TRUE | 0 | 0 |
| 2026-05-22 | 655 | 341.7 | CALL | 1 | 14 | 106.41 | TRUE | 341.7 | 0 |
| 2026-05-22 | 657.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 660 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 662.5 | 0 | CALL | 0 | 0 | 114.23 | TRUE | 0 | 0 |
| 2026-05-22 | 665 | 0 | CALL | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-05-22 | 667.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 670 | 0 | CALL | 0 | 1 | 95.01 | TRUE | 0 | 0 |
| 2026-05-22 | 672.5 | 0 | CALL | 0 | 0 | 119.31 | TRUE | 0 | 0 |
| 2026-05-22 | 675 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 677.5 | 0 | CALL | 0 | 0 | 119.2 | TRUE | 0 | 0 |
| 2026-05-22 | 680 | 0 | CALL | 0 | 3 | 119.89 | TRUE | 0 | 0 |
| 2026-05-22 | 682.5 | 0 | CALL | 0 | 0 | 109.52 | TRUE | 0 | 0 |
| 2026-05-22 | 685 | 0 | CALL | 0 | 0 | 112.85 | TRUE | 0 | 0 |
| 2026-05-22 | 687.5 | 0 | CALL | 0 | 0 | 97.08 | TRUE | 0 | 0 |
| 2026-05-22 | 690 | 0 | CALL | 0 | 0 | 107.98 | TRUE | 0 | 0 |
| 2026-05-22 | 692.5 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2026-05-22 | 695 | 0 | CALL | 0 | 58 | 115.1 | TRUE | 0 | 0 |
| 2026-05-22 | 697.5 | 0 | CALL | 0 | 0 | 112.65 | TRUE | 0 | 0 |
| 2026-05-22 | 700 | 358.96 | CALL | 37 | 6 | 147.59 | TRUE | 358.96 | 0 |
| 2026-05-22 | 702.5 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2026-05-22 | 705 | 0 | CALL | 0 | 0 | 116.14 | TRUE | 0 | 0 |
| 2026-05-22 | 707.5 | 0 | CALL | 0 | 0 | 117.57 | TRUE | 0 | 0 |
| 2026-05-22 | 710 | 0 | CALL | 0 | 1 | 122.31 | TRUE | 0 | 0 |
| 2026-05-22 | 712.5 | 0 | CALL | 0 | 0 | 119.9 | TRUE | 0 | 0 |
| 2026-05-22 | 715 | 288.35 | CALL | 2 | 0 | 111.84 | TRUE | 288.35 | 0 |
| 2026-05-22 | 717.5 | 0 | CALL | 0 | 0 | 113.84 | TRUE | 0 | 0 |
| 2026-05-22 | 720 | 278.89 | CALL | 0 | 0 | 112.36 | TRUE | 0 | 0 |
| 2026-05-22 | 722.5 | 0 | CALL | 0 | 0 | 117.06 | TRUE | 0 | 0 |
| 2026-05-22 | 725 | 0 | CALL | 0 | 0 | 122.1 | TRUE | 0 | 0 |
| 2026-05-22 | 727.5 | 0 | CALL | 0 | 0 | 114.23 | TRUE | 0 | 0 |
| 2026-05-22 | 730 | 0 | CALL | 0 | 0 | 115.58 | TRUE | 0 | 0 |
| 2026-05-22 | 732.5 | 0 | CALL | 0 | 0 | 110.41 | TRUE | 0 | 0 |
| 2026-05-22 | 735 | 0 | CALL | 0 | 0 | 112.35 | TRUE | 0 | 0 |
| 2026-05-22 | 737.5 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-05-22 | 740 | 325.79 | CALL | 1 | 1 | 114.72 | TRUE | 325.79 | 0 |
| 2026-05-22 | 742.5 | 0 | CALL | 0 | 0 | 118.95 | TRUE | 0 | 0 |
| 2026-05-22 | 745 | 0 | CALL | 0 | 0 | 114.74 | TRUE | 0 | 0 |
| 2026-05-22 | 747.5 | 308.86 | CALL | 1 | 0 | 110.36 | TRUE | 308.86 | 0 |
| 2026-05-22 | 750 | 306.46 | CALL | 3 | 26 | 110.23 | TRUE | 162.81 | 1.13 |
| 2026-05-22 | 755 | 0 | CALL | 0 | 1 | 114.76 | TRUE | 0 | 0 |
| 2026-05-22 | 760 | 307.65 | CALL | 1 | 62 | 113.15 | TRUE | 307.65 | 0 |
| 2026-05-22 | 765 | 0 | CALL | 0 | 27 | 113.1 | TRUE | 0 | 0 |
| 2026-05-22 | 770 | 0 | CALL | 0 | 1 | 116.85 | TRUE | 0 | 0 |
| 2026-05-22 | 775 | 0 | CALL | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2026-05-22 | 780 | 114.85 | CALL | 0 | 2 | 116.14 | TRUE | 0 | 0 |
| 2026-05-22 | 785 | 0 | CALL | 0 | 4 | 116.26 | TRUE | 0 | 0 |
| 2026-05-22 | 790 | 0 | CALL | 0 | 10 | 115.58 | TRUE | 0 | 0 |
| 2026-05-22 | 795 | 0 | CALL | 0 | 6 | 114.41 | TRUE | 0 | 0 |
| 2026-05-22 | 800 | 259.1 | CALL | 4 | 27 | 106.94 | TRUE | 259.1 | 0 |
| 2026-05-22 | 805 | 0 | CALL | 0 | 2 | 115.03 | TRUE | 0 | 0 |
| 2026-05-22 | 810 | 0 | CALL | 0 | 88 | 113.71 | TRUE | 0 | 0 |
| 2026-05-22 | 815 | 0 | CALL | 0 | 1 | 114.22 | TRUE | 0 | 0 |
| 2026-05-22 | 820 | 0 | CALL | 0 | 11 | 115.96 | TRUE | 0 | 0 |
| 2026-05-22 | 825 | 198 | CALL | 0 | 153 | 111.59 | TRUE | 0 | 0 |
| 2026-05-22 | 830 | 0 | CALL | 0 | 4 | 114.76 | TRUE | 0 | 0 |
| 2026-05-22 | 835 | 80 | CALL | 0 | 4 | 109.2 | TRUE | 0 | 0 |
| 2026-05-22 | 837.5 | 0 | CALL | 0 | 0 | 110.87 | TRUE | 0 | 0 |
| 2026-05-22 | 840 | 116.15 | CALL | 0 | 29 | 111.96 | TRUE | 0 | 0 |
| 2026-05-22 | 842.5 | 219.75 | CALL | 1 | 1 | 102.36 | TRUE | 219.75 | 0 |
| 2026-05-22 | 845 | 201.88 | CALL | 0 | 27 | 109.32 | TRUE | 0 | 0 |
| 2026-05-22 | 847.5 | 0 | CALL | 0 | 0 | 110.03 | TRUE | 0 | 0 |
| 2026-05-22 | 850 | 220 | CALL | 4 | 37 | 121.68 | TRUE | 144.85 | 1.93 |
| 2026-05-22 | 852.5 | 0 | CALL | 0 | 0 | 111.41 | TRUE | 0 | 0 |
| 2026-05-22 | 855 | 120.31 | CALL | 0 | 13 | 111.95 | TRUE | 0 | 0 |
| 2026-05-22 | 857.5 | 0 | CALL | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2026-05-22 | 860 | 210.1 | CALL | 6 | 68 | 117.26 | TRUE | 140.1 | 2 |
| 2026-05-22 | 862.5 | 72.1 | CALL | 0 | 1 | 108.59 | TRUE | 0 | 0 |
| 2026-05-22 | 865 | 149.07 | CALL | 1 | 8 | 109.58 | TRUE | 149.07 | 0 |
| 2026-05-22 | 867.5 | 159.12 | CALL | 1 | 1 | 109.1 | TRUE | 58.72 | 0.58 |
| 2026-05-22 | 870 | 200.62 | CALL | 3 | 91 | 113.88 | TRUE | 115.68 | 1.36 |
| 2026-05-22 | 872.5 | 198.81 | CALL | 3 | 5 | 114.37 | TRUE | 135.81 | 2.16 |
| 2026-05-22 | 875 | 86.85 | CALL | 0 | 48 | 109.56 | TRUE | 0 | 0 |
| 2026-05-22 | 877.5 | 78.27 | CALL | 0 | 7 | 110.81 | TRUE | 0 | 0 |
| 2026-05-22 | 880 | 192.85 | CALL | 3 | 85 | 114.4 | TRUE | 112.85 | 1.41 |
| 2026-05-22 | 882.5 | 186.65 | CALL | 1 | 1 | 104.53 | TRUE | 106.65 | 1.33 |
| 2026-05-22 | 885 | 139 | CALL | 2 | 19 | 112.12 | TRUE | 76 | 1.21 |
| 2026-05-22 | 890 | 185 | CALL | 6 | 200 | 114.33 | TRUE | 117.05 | 1.72 |
| 2026-05-22 | 895 | 134 | CALL | 4 | 8 | 107.9 | TRUE | 70 | 1.09 |
| 2026-05-22 | 900 | 176.4 | CALL | 40 | 95 | 112.38 | TRUE | 104.4 | 1.45 |
| 2026-05-22 | 902.5 | 81 | CALL | 0 | 2 | 110.22 | TRUE | 0 | 0 |
| 2026-05-22 | 905 | 178.57 | CALL | 10 | 38 | 107.54 | TRUE | 123.76 | 2.26 |
| 2026-05-22 | 907.5 | 75 | CALL | 0 | 1 | 107.76 | TRUE | 0 | 0 |
| 2026-05-22 | 910 | 171.35 | CALL | 14 | 31 | 117.2 | TRUE | 102.85 | 1.5 |
| 2026-05-22 | 915 | 174.8 | CALL | 33 | 27 | 110.19 | TRUE | 108.24 | 1.63 |
| 2026-05-22 | 917.5 | 44 | CALL | 0 | 1 | 108.06 | TRUE | 0 | 0 |
| 2026-05-22 | 920 | 151.5 | CALL | 10 | 15 | 108.81 | TRUE | 109.6 | 2.62 |
| 2026-05-22 | 922.5 | 110 | CALL | 2 | 2 | 109.24 | TRUE | 61.2 | 1.25 |
| 2026-05-22 | 925 | 159.8 | CALL | 16 | 75 | 115.81 | TRUE | 108.1 | 2.09 |
| 2026-05-22 | 927.5 | 155 | CALL | 3 | 4 | 110.29 | TRUE | 100.7 | 1.85 |
| 2026-05-22 | 930 | 140.29 | CALL | 22 | 39 | 106.96 | TRUE | 83.94 | 1.49 |
| 2026-05-22 | 932.5 | 0 | CALL | 0 | 0 | 109.94 | TRUE | 0 | 0 |
| 2026-05-22 | 935 | 155.8 | CALL | 6 | 18 | 107.9 | TRUE | 117.2 | 3.04 |
| 2026-05-22 | 937.5 | 0 | CALL | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2026-05-22 | 940 | 152.84 | CALL | 16 | 85 | 108.19 | TRUE | 116.1 | 3.16 |
| 2026-05-22 | 945 | 146.81 | CALL | 10 | 4 | 107.25 | TRUE | 110.58 | 3.05 |
| 2026-05-22 | 950 | 130.5 | CALL | 25 | 69 | 106.35 | TRUE | 84.35 | 1.83 |
| 2026-05-22 | 955 | 130 | CALL | 9 | 11 | 100.16 | TRUE | 82.25 | 1.72 |
| 2026-05-22 | 960 | 140 | CALL | 22 | 13 | 107.34 | TRUE | 105.31 | 3.04 |
| 2026-05-22 | 965 | 133.37 | CALL | 31 | 21 | 106.72 | TRUE | 133.37 | 0 |
| 2026-05-22 | 970 | 118.3 | CALL | 51 | 21 | 106.59 | TRUE | 78.4 | 1.96 |
| 2026-05-22 | 975 | 140.08 | CALL | 10 | 8 | 108.34 | TRUE | 112.08 | 4 |
| 2026-05-22 | 980 | 120.7 | CALL | 27 | 37 | 111.19 | TRUE | 81.7 | 2.09 |
| 2026-05-22 | 985 | 118 | CALL | 13 | 17 | 111.68 | TRUE | 83.48 | 2.42 |
| 2026-05-22 | 990 | 115 | CALL | 25 | 71 | 111.64 | TRUE | 89 | 3.42 |
| 2026-05-22 | 995 | 120.4 | CALL | 48 | 52 | 107.44 | TRUE | 85.4 | 2.44 |
| 2026-05-22 | 1000 | 107.6 | CALL | 237 | 175 | 109.28 | TRUE | 75.69 | 2.37 |
| 2026-05-22 | 1005 | 117.8 | CALL | 13 | 21 | 110.35 | TRUE | 96 | 4.4 |
| 2026-05-22 | 1010 | 103.28 | CALL | 46 | 40 | 111.15 | TRUE | 70.03 | 2.11 |
| 2026-05-22 | 1015 | 111.94 | CALL | 16 | 17 | 109.14 | TRUE | 81.54 | 2.68 |
| 2026-05-22 | 1020 | 95.05 | CALL | 29 | 33 | 107.12 | TRUE | 66.65 | 2.35 |
| 2026-05-22 | 1025 | 97 | CALL | 13 | 10 | 107.88 | TRUE | 70.4 | 2.65 |
| 2026-05-22 | 1030 | 86.36 | CALL | 25 | 42 | 108.56 | TRUE | 86.36 | 0 |
| 2026-05-22 | 1035 | 79.35 | CALL | 3 | 3 | 107.56 | TRUE | 79.35 | 0 |
| 2026-05-22 | 1040 | 79.53 | CALL | 6 | 21 | 108.36 | TRUE | 61.73 | 3.47 |
| 2026-05-22 | 1045 | 80.11 | CALL | 7 | 7 | 103.99 | TRUE | 56.11 | 2.34 |
| 2026-05-22 | 1050 | 81.1 | CALL | 85 | 57 | 108.65 | TRUE | 64.25 | 3.81 |
| 2026-05-22 | 1055 | 78.85 | CALL | 18 | 5 | 108.76 | FALSE | 78.85 | 0 |
| 2026-05-22 | 1060 | 73.35 | CALL | 35 | 14 | 104.33 | FALSE | 58.55 | 3.96 |
| 2026-05-22 | 1065 | 71.03 | CALL | 33 | 5 | 104.21 | FALSE | 71.03 | 0 |
| 2026-05-22 | 1070 | 71.66 | CALL | 29 | 26 | 108.06 | FALSE | 57.36 | 4.01 |
| 2026-05-22 | 1075 | 67 | CALL | 10 | 0 | 104.59 | FALSE | 67 | 0 |
| 2026-05-22 | 1080 | 70.78 | CALL | 21 | 21 | 106.9 | FALSE | 52.58 | 2.89 |
| 2026-05-22 | 1085 | 68.7 | CALL | 18 | 3 | 112.57 | FALSE | 68.7 | 0 |
| 2026-05-22 | 1090 | 60.85 | CALL | 50 | 15 | 104.51 | FALSE | 60.85 | 0 |
| 2026-05-22 | 1095 | 59.36 | CALL | 50 | 5 | 105.12 | FALSE | 59.36 | 0 |
| 2026-05-22 | 1100 | 61 | CALL | 265 | 408 | 110 | FALSE | 45.6 | 2.96 |
| 2026-05-22 | 1105 | 62.97 | CALL | 1 | 24 | 107.65 | FALSE | 62.97 | 0 |
| 2026-05-22 | 1110 | 58.7 | CALL | 10 | 35 | 111.89 | FALSE | 45.43 | 3.42 |
| 2026-05-22 | 1115 | 63.1 | CALL | 4 | 0 | 107.93 | FALSE | 63.1 | 0 |
| 2026-05-22 | 1120 | 50.5 | CALL | 11 | 21 | 105.27 | FALSE | 50.5 | 0 |
| 2026-05-22 | 1125 | 53 | CALL | 11 | 1 | 111.16 | FALSE | 42 | 3.82 |
| 2026-05-22 | 1130 | 50.68 | CALL | 3 | 13 | 110.19 | FALSE | 41.68 | 4.63 |
| 2026-05-22 | 1135 | 56.15 | CALL | 1 | 0 | 108.71 | FALSE | 56.15 | 0 |
| 2026-05-22 | 1140 | 50.18 | CALL | 8 | 216 | 107.4 | FALSE | 50.18 | 0 |
| 2026-05-22 | 1145 | 52.5 | CALL | 3 | 4 | 107.26 | FALSE | 52.5 | 0 |
| 2026-05-22 | 1150 | 45.7 | CALL | 68 | 135 | 111.88 | FALSE | 34.76 | 3.18 |
| 2026-05-22 | 1160 | 44 | CALL | 20 | 26 | 106.88 | FALSE | 37.3 | 5.57 |
| 2026-05-22 | 1170 | 38 | CALL | 1 | 45 | 108.62 | FALSE | 38 | 0 |
| 2026-05-22 | 1180 | 39.7 | CALL | 16 | 11 | 107.39 | FALSE | 39.7 | 0 |
| 2026-05-22 | 1190 | 37.42 | CALL | 6 | 32 | 108.44 | FALSE | 37.42 | 0 |
| 2026-05-22 | 1200 | 30.08 | CALL | 59 | 48 | 107.31 | FALSE | 24.36 | 4.26 |
| 2026-05-22 | 1210 | 36.2 | CALL | 5 | 34 | 108.59 | FALSE | 36.2 | 0 |
| 2026-05-22 | 1220 | 34.2 | CALL | 5 | 11 | 109.93 | FALSE | 34.2 | 0 |
| 2026-05-22 | 1230 | 32.2 | CALL | 3 | 12 | 109.82 | FALSE | 32.2 | 0 |
| 2026-05-22 | 1240 | 22.9 | CALL | 13 | 49 | 108.12 | FALSE | 22.9 | 0 |
| 2026-05-22 | 1250 | 25.7 | CALL | 157 | 17 | 116.34 | FALSE | 19.97 | 3.49 |
| 2026-05-22 | 1260 | 26.8 | CALL | 1 | 8 | 110.98 | FALSE | 26.8 | 0 |
| 2026-05-22 | 1270 | 25.3 | CALL | 3 | 2 | 111.05 | FALSE | 25.3 | 0 |
| 2026-05-22 | 1280 | 18.2 | CALL | 9 | 26 | 110.73 | FALSE | 14.37 | 3.75 |
| 2026-05-22 | 1290 | 20.8 | CALL | 24 | 26 | 118.85 | FALSE | 20.8 | 0 |
| 2026-05-22 | 1300 | 16.7 | CALL | 95 | 8 | 112.99 | FALSE | 13.18 | 3.74 |
| 2026-05-22 | 1310 | 0 | CALL | 0 | 1 | 113.16 | FALSE | 0 | 0 |
| 2026-05-22 | 1320 | 10 | CALL | 1 | 7 | 113.53 | FALSE | 10 | 0 |
| 2026-05-22 | 1330 | 17.98 | CALL | 2 | 11 | 114.11 | FALSE | 17.98 | 0 |
| 2026-05-22 | 1340 | 17.15 | CALL | 6 | 10 | 115.46 | FALSE | 17.15 | 0 |
| 2026-05-22 | 1350 | 15.4 | CALL | 17 | 29 | 122.78 | FALSE | 12.72 | 4.75 |
| 2026-05-22 | 1360 | 14.4 | CALL | 11 | 3 | 122.77 | FALSE | 14.4 | 0 |
| 2026-05-22 | 1370 | 12.99 | CALL | 5 | 33 | 121.54 | FALSE | 10.09 | 3.48 |
| 2026-05-22 | 1380 | 0 | CALL | 0 | 0 | 116.97 | FALSE | 0 | 0 |
| 2026-05-22 | 1390 | 12.1 | CALL | 5 | 4 | 123.71 | FALSE | 12.1 | 0 |
| 2026-05-22 | 1400 | 9.5 | CALL | 41 | 10 | 118.33 | FALSE | 6.8 | 2.52 |
| 2026-05-22 | 1410 | 5.1 | CALL | 1 | 1 | 115.21 | FALSE | 5.1 | 0 |
| 2026-05-22 | 1420 | 9.5 | CALL | 29 | 5 | 122.55 | FALSE | 7.5 | 3.75 |
| 2026-05-22 | 1430 | 8.66 | CALL | 4 | 1 | 121.88 | FALSE | 8.66 | 0 |
| 2026-05-22 | 1440 | 9.3 | CALL | 4 | 5 | 126.02 | FALSE | 7.8 | 5.2 |
| 2026-05-22 | 1450 | 7.4 | CALL | 2 | 2 | 121.44 | FALSE | 7.4 | 0 |
| 2026-05-22 | 1460 | 4.8 | CALL | 0 | 1 | 122.44 | FALSE | 0 | 0 |
| 2026-05-22 | 1470 | 0 | CALL | 0 | 0 | 123.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1480 | 8 | CALL | 14 | 1 | 129.42 | FALSE | 8 | 0 |
| 2026-05-22 | 1490 | 3.8 | CALL | 1 | 0 | 112.84 | FALSE | 3.8 | 0 |
| 2026-05-22 | 1500 | 5.84 | CALL | 1374 | 150 | 124.53 | FALSE | 4.84 | 4.84 |
| 2026-05-22 | 365 | 1.25 | PUT | 0 | 13 | 206.99 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 0.4 | PUT | 0 | 3 | 204.44 | FALSE | 0 | 0 |
| 2026-05-22 | 375 | 0 | PUT | 0 | 0 | 201.92 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 0 | PUT | 0 | 6 | 199.44 | FALSE | 0 | 0 |
| 2026-05-22 | 385 | 0 | PUT | 0 | 0 | 196.99 | FALSE | 0 | 0 |
| 2026-05-22 | 390 | 0.1 | PUT | 16 | 27 | 194.57 | FALSE | 0.1 | 0 |
| 2026-05-22 | 395 | 0 | PUT | 0 | 9 | 199.49 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 0.1 | PUT | 12 | 29 | 189.83 | FALSE | 0.1 | 0 |
| 2026-05-22 | 405 | 0 | PUT | 0 | 3 | 194.64 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 1 | 192.26 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 0 | PUT | 0 | 1 | 189.91 | FALSE | 0 | 0 |
| 2026-05-22 | 420 | 0 | PUT | 0 | 38 | 187.59 | FALSE | 0 | 0 |
| 2026-05-22 | 425 | 0 | PUT | 0 | 1 | 185.3 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 1 | 183.03 | FALSE | 0 | 0 |
| 2026-05-22 | 435 | 0 | PUT | 0 | 1 | 180.79 | FALSE | 0 | 0 |
| 2026-05-22 | 440 | 0 | PUT | 0 | 1 | 178.58 | FALSE | 0 | 0 |
| 2026-05-22 | 445 | 0 | PUT | 0 | 73 | 176.39 | FALSE | 0 | 0 |
| 2026-05-22 | 450 | 0.3 | PUT | 0 | 14 | 174.22 | FALSE | 0 | 0 |
| 2026-05-22 | 455 | 0.35 | PUT | 0 | 21 | 172.08 | FALSE | 0 | 0 |
| 2026-05-22 | 460 | 0.6 | PUT | 1 | 8 | 169.96 | FALSE | 0.6 | 0 |
| 2026-05-22 | 465 | 0.5 | PUT | 0 | 65 | 167.87 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 1.09 | PUT | 0 | 14 | 165.79 | FALSE | 0 | 0 |
| 2026-05-22 | 475 | 0.5 | PUT | 0 | 17 | 163.74 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 0.6 | PUT | 0 | 24 | 161.71 | FALSE | 0 | 0 |
| 2026-05-22 | 485 | 0.65 | PUT | 0 | 1 | 159.7 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 0.75 | PUT | 0 | 3 | 157.71 | FALSE | 0 | 0 |
| 2026-05-22 | 495 | 0.75 | PUT | 0 | 15 | 155.74 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 0.1 | PUT | 61 | 67 | 148.05 | FALSE | -1.26 | -0.93 |
| 2026-05-22 | 505 | 0.85 | PUT | 0 | 103 | 207.3 | FALSE | 0 | 0 |
| 2026-05-22 | 510 | 1.09 | PUT | 0 | 4 | 205.58 | FALSE | 0 | 0 |
| 2026-05-22 | 515 | 0.05 | PUT | 4 | 25 | 134.15 | FALSE | 0.05 | 0 |
| 2026-05-22 | 520 | 0.5 | PUT | 1 | 8 | 166.32 | FALSE | 0.5 | 0 |
| 2026-05-22 | 525 | 0.5 | PUT | 1 | 1 | 164.24 | FALSE | 0.5 | 0 |
| 2026-05-22 | 530 | 0 | PUT | 0 | 6 | 195.72 | FALSE | 0 | 0 |
| 2026-05-22 | 532.5 | 2.05 | PUT | 0 | 4 | 196.73 | FALSE | 0 | 0 |
| 2026-05-22 | 535 | 0 | PUT | 0 | 0 | 195.51 | FALSE | 0 | 0 |
| 2026-05-22 | 537.5 | 0 | PUT | 0 | 0 | 194.3 | FALSE | 0 | 0 |
| 2026-05-22 | 540 | 2.13 | PUT | 0 | 5 | 193.1 | FALSE | 0 | 0 |
| 2026-05-22 | 542.5 | 0 | PUT | 0 | 0 | 190.47 | FALSE | 0 | 0 |
| 2026-05-22 | 545 | 0.8 | PUT | 1 | 1 | 165.49 | FALSE | 0.8 | 0 |
| 2026-05-22 | 547.5 | 0 | PUT | 0 | 0 | 188.82 | FALSE | 0 | 0 |
| 2026-05-22 | 550 | 0.5 | PUT | 2 | 120 | 154.1 | FALSE | -1.05 | -0.68 |
| 2026-05-22 | 552.5 | 0 | PUT | 0 | 0 | 186.47 | FALSE | 0 | 0 |
| 2026-05-22 | 555 | 2.17 | PUT | 0 | 7 | 165.03 | FALSE | 0 | 0 |
| 2026-05-22 | 557.5 | 0 | PUT | 0 | 0 | 168.85 | FALSE | 0 | 0 |
| 2026-05-22 | 560 | 0 | PUT | 0 | 12 | 184.34 | FALSE | 0 | 0 |
| 2026-05-22 | 562.5 | 0 | PUT | 0 | 0 | 181.83 | FALSE | 0 | 0 |
| 2026-05-22 | 565 | 2.88 | PUT | 0 | 7 | 182.03 | FALSE | 0 | 0 |
| 2026-05-22 | 567.5 | 0 | PUT | 0 | 0 | 180.21 | FALSE | 0 | 0 |
| 2026-05-22 | 570 | 0.8 | PUT | 1 | 22 | 155.19 | FALSE | -0.51 | -0.39 |
| 2026-05-22 | 572.5 | 0 | PUT | 0 | 0 | 177.93 | FALSE | 0 | 0 |
| 2026-05-22 | 575 | 0.5 | PUT | 283 | 15 | 144.39 | FALSE | 0.5 | 0 |
| 2026-05-22 | 577.5 | 2 | PUT | 0 | 20 | 175.67 | FALSE | 0 | 0 |
| 2026-05-22 | 580 | 2.3 | PUT | 0 | 55 | 174.55 | FALSE | 0 | 0 |
| 2026-05-22 | 582.5 | 0 | PUT | 0 | 0 | 174.71 | FALSE | 0 | 0 |
| 2026-05-22 | 585 | 0 | PUT | 0 | 4 | 173.59 | FALSE | 0 | 0 |
| 2026-05-22 | 587.5 | 0 | PUT | 0 | 0 | 173.09 | FALSE | 0 | 0 |
| 2026-05-22 | 590 | 2 | PUT | 0 | 20 | 171.36 | FALSE | 0 | 0 |
| 2026-05-22 | 592.5 | 3 | PUT | 0 | 1 | 170.87 | FALSE | 0 | 0 |
| 2026-05-22 | 595 | 2.36 | PUT | 0 | 117 | 169.15 | FALSE | 0 | 0 |
| 2026-05-22 | 597.5 | 0 | PUT | 0 | 0 | 168.36 | FALSE | 0 | 0 |
| 2026-05-22 | 600 | 1 | PUT | 52 | 68 | 147.77 | FALSE | -1.3 | -0.57 |
| 2026-05-22 | 602.5 | 0 | PUT | 0 | 0 | 151.06 | FALSE | 0 | 0 |
| 2026-05-22 | 605 | 2.5 | PUT | 0 | 6 | 165.97 | FALSE | 0 | 0 |
| 2026-05-22 | 607.5 | 0 | PUT | 0 | 0 | 164.88 | FALSE | 0 | 0 |
| 2026-05-22 | 610 | 2.89 | PUT | 0 | 23 | 146.26 | FALSE | 0 | 0 |
| 2026-05-22 | 612.5 | 0 | PUT | 0 | 0 | 152.29 | FALSE | 0 | 0 |
| 2026-05-22 | 615 | 3.44 | PUT | 0 | 89 | 162.21 | FALSE | 0 | 0 |
| 2026-05-22 | 617.5 | 3.55 | PUT | 0 | 1 | 160.57 | FALSE | 0 | 0 |
| 2026-05-22 | 620 | 2.88 | PUT | 0 | 57 | 143.24 | FALSE | 0 | 0 |
| 2026-05-22 | 622.5 | 0.69 | PUT | 80 | 1 | 132.27 | FALSE | -2.26 | -0.77 |
| 2026-05-22 | 625 | 0.8 | PUT | 59 | 19 | 133.95 | FALSE | 0.8 | 0 |
| 2026-05-22 | 627.5 | 0.86 | PUT | 276 | 0 | 134.33 | FALSE | 0.86 | 0 |
| 2026-05-22 | 630 | 1.91 | PUT | 15 | 5 | 150.08 | FALSE | -1.79 | -0.48 |
| 2026-05-22 | 632.5 | 1.4 | PUT | 94 | 0 | 142.04 | FALSE | 1.4 | 0 |
| 2026-05-22 | 635 | 1.09 | PUT | 149 | 76 | 135.98 | FALSE | 1.09 | 0 |
| 2026-05-22 | 637.5 | 0.87 | PUT | 80 | 1 | 130.85 | FALSE | 0.87 | 0 |
| 2026-05-22 | 640 | 1 | PUT | 11 | 79 | 132.47 | FALSE | -2.58 | -0.72 |
| 2026-05-22 | 642.5 | 0 | PUT | 0 | 0 | 152.92 | FALSE | 0 | 0 |
| 2026-05-22 | 645 | 2.05 | PUT | 6 | 34 | 145.68 | FALSE | 2.05 | 0 |
| 2026-05-22 | 647.5 | 2.24 | PUT | 3 | 0 | 146.81 | FALSE | 2.24 | 0 |
| 2026-05-22 | 650 | 1 | PUT | 9 | 119 | 128.78 | FALSE | -3.28 | -0.77 |
| 2026-05-22 | 652.5 | 0 | PUT | 0 | 0 | 137.44 | FALSE | 0 | 0 |
| 2026-05-22 | 655 | 5.6 | PUT | 0 | 12 | 150.35 | FALSE | 0 | 0 |
| 2026-05-22 | 657.5 | 0 | PUT | 0 | 0 | 146.21 | FALSE | 0 | 0 |
| 2026-05-22 | 660 | 3.15 | PUT | 1 | 141 | 150.49 | FALSE | -2.2 | -0.41 |
| 2026-05-22 | 662.5 | 0 | PUT | 0 | 0 | 146.08 | FALSE | 0 | 0 |
| 2026-05-22 | 665 | 6.96 | PUT | 0 | 7 | 145.05 | FALSE | 0 | 0 |
| 2026-05-22 | 667.5 | 6.6 | PUT | 0 | 2 | 145.39 | FALSE | 0 | 0 |
| 2026-05-22 | 670 | 1.5 | PUT | 362 | 32 | 129.11 | FALSE | -4.62 | -0.75 |
| 2026-05-22 | 672.5 | 0 | PUT | 0 | 0 | 144 | FALSE | 0 | 0 |
| 2026-05-22 | 675 | 1.6 | PUT | 15 | 42 | 128.54 | FALSE | -4.4 | -0.73 |
| 2026-05-22 | 677.5 | 7.9 | PUT | 0 | 1 | 139.97 | FALSE | 0 | 0 |
| 2026-05-22 | 680 | 2.83 | PUT | 65 | 41 | 139.45 | FALSE | -4.52 | -0.62 |
| 2026-05-22 | 682.5 | 2 | PUT | 15 | 4 | 130.37 | FALSE | -5 | -0.71 |
| 2026-05-22 | 685 | 3.11 | PUT | 11 | 25 | 139.83 | FALSE | -3.59 | -0.54 |
| 2026-05-22 | 687.5 | 0 | PUT | 0 | 0 | 140.16 | FALSE | 0 | 0 |
| 2026-05-22 | 690 | 0.46 | PUT | 1 | 43 | 103.21 | FALSE | -6.96 | -0.94 |
| 2026-05-22 | 692.5 | 3.4 | PUT | 1 | 0 | 139.1 | FALSE | 3.4 | 0 |
| 2026-05-22 | 695 | 7.84 | PUT | 0 | 64 | 134.69 | FALSE | 0 | 0 |
| 2026-05-22 | 697.5 | 9.35 | PUT | 0 | 3 | 135.51 | FALSE | 0 | 0 |
| 2026-05-22 | 700 | 2.3 | PUT | 55 | 231 | 126.74 | FALSE | -5.7 | -0.71 |
| 2026-05-22 | 702.5 | 4.46 | PUT | 1 | 10 | 142.46 | FALSE | 4.46 | 0 |
| 2026-05-22 | 705 | 4.78 | PUT | 4 | 74 | 143.45 | FALSE | 4.78 | 0 |
| 2026-05-22 | 707.5 | 4.83 | PUT | 19 | 1 | 142.7 | FALSE | -3.19 | -0.4 |
| 2026-05-22 | 710 | 3.98 | PUT | 3 | 53 | 136.17 | FALSE | -4.79 | -0.55 |
| 2026-05-22 | 712.5 | 0 | PUT | 0 | 0 | 134.6 | FALSE | 0 | 0 |
| 2026-05-22 | 715 | 2.96 | PUT | 19 | 16 | 126.69 | FALSE | -7.54 | -0.72 |
| 2026-05-22 | 717.5 | 0 | PUT | 0 | 0 | 133.58 | FALSE | 0 | 0 |
| 2026-05-22 | 720 | 2.4 | PUT | 6 | 55 | 120.09 | FALSE | -9.1 | -0.79 |
| 2026-05-22 | 722.5 | 13.1 | PUT | 0 | 1 | 125.43 | FALSE | 0 | 0 |
| 2026-05-22 | 725 | 7.27 | PUT | 6 | 20 | 132.62 | FALSE | -4.12 | -0.36 |
| 2026-05-22 | 727.5 | 7.54 | PUT | 1 | 0 | 131.6 | FALSE | 7.54 | 0 |
| 2026-05-22 | 730 | 5.1 | PUT | 2 | 61 | 134.87 | FALSE | -7.93 | -0.61 |
| 2026-05-22 | 732.5 | 0 | PUT | 0 | 0 | 130.63 | FALSE | 0 | 0 |
| 2026-05-22 | 735 | 6.21 | PUT | 2 | 10 | 138.72 | FALSE | -7.39 | -0.54 |
| 2026-05-22 | 737.5 | 5.65 | PUT | 3 | 5 | 134.76 | FALSE | -8.45 | -0.6 |
| 2026-05-22 | 740 | 5.25 | PUT | 8 | 25 | 131.56 | FALSE | -8 | -0.6 |
| 2026-05-22 | 742.5 | 14.7 | PUT | 0 | 1 | 129.01 | FALSE | 0 | 0 |
| 2026-05-22 | 745 | 15.2 | PUT | 0 | 5 | 119.52 | FALSE | 0 | 0 |
| 2026-05-22 | 747.5 | 6.33 | PUT | 4 | 3 | 134 | FALSE | -9.37 | -0.6 |
| 2026-05-22 | 750 | 4.5 | PUT | 126 | 175 | 123.28 | FALSE | -9.8 | -0.69 |
| 2026-05-22 | 755 | 6.12 | PUT | 1 | 65 | 129.82 | FALSE | -10.88 | -0.64 |
| 2026-05-22 | 760 | 6.45 | PUT | 5 | 28 | 129.31 | FALSE | -9.65 | -0.6 |
| 2026-05-22 | 765 | 14.78 | PUT | 2 | 35 | 122.88 | FALSE | -4.12 | -0.22 |
| 2026-05-22 | 770 | 6.55 | PUT | 10 | 40 | 125.6 | FALSE | -13.05 | -0.67 |
| 2026-05-22 | 775 | 5.9 | PUT | 45 | 36 | 120.52 | FALSE | -13.5 | -0.7 |
| 2026-05-22 | 780 | 6.5 | PUT | 98 | 138 | 121.23 | FALSE | -15.9 | -0.71 |
| 2026-05-22 | 785 | 6.79 | PUT | 14 | 34 | 120.44 | FALSE | -14.31 | -0.68 |
| 2026-05-22 | 790 | 7 | PUT | 20 | 60 | 119.27 | FALSE | -17.8 | -0.72 |
| 2026-05-22 | 795 | 8.12 | PUT | 20 | 11 | 121.69 | FALSE | -17.48 | -0.68 |
| 2026-05-22 | 800 | 8 | PUT | 232 | 449 | 119.12 | FALSE | -16.52 | -0.67 |
| 2026-05-22 | 805 | 8.6 | PUT | 10 | 11 | 119.26 | FALSE | -19.8 | -0.7 |
| 2026-05-22 | 810 | 9.1 | PUT | 14 | 68 | 118.94 | FALSE | -21 | -0.7 |
| 2026-05-22 | 815 | 17 | PUT | 1 | 14 | 116.46 | FALSE | 17 | 0 |
| 2026-05-22 | 820 | 9.4 | PUT | 161 | 144 | 115.72 | FALSE | -24 | -0.72 |
| 2026-05-22 | 825 | 39.3 | PUT | 0 | 9 | 117.37 | FALSE | 0 | 0 |
| 2026-05-22 | 830 | 12.5 | PUT | 23 | 137 | 121.18 | FALSE | -21.75 | -0.64 |
| 2026-05-22 | 835 | 21.51 | PUT | 2 | 6 | 116.87 | FALSE | 21.51 | 0 |
| 2026-05-22 | 837.5 | 12 | PUT | 4 | 4 | 116.36 | FALSE | 12 | 0 |
| 2026-05-22 | 840 | 12.25 | PUT | 12 | 108 | 115.99 | FALSE | -34.3 | -0.74 |
| 2026-05-22 | 842.5 | 50 | PUT | 0 | 1 | 116.6 | FALSE | 0 | 0 |
| 2026-05-22 | 845 | 32.8 | PUT | 0 | 13 | 115.91 | FALSE | 0 | 0 |
| 2026-05-22 | 847.5 | 22.12 | PUT | 1 | 0 | 116.46 | FALSE | 22.12 | 0 |
| 2026-05-22 | 850 | 12.9 | PUT | 157 | 108 | 113.4 | FALSE | -32.27 | -0.71 |
| 2026-05-22 | 852.5 | 25 | PUT | 1 | 2 | 115.69 | FALSE | -27.11 | -0.52 |
| 2026-05-22 | 855 | 15.12 | PUT | 14 | 3 | 117.11 | FALSE | -38.28 | -0.72 |
| 2026-05-22 | 857.5 | 0 | PUT | 0 | 0 | 115.65 | FALSE | 0 | 0 |
| 2026-05-22 | 860 | 16.15 | PUT | 32 | 70 | 117.44 | FALSE | -28.47 | -0.64 |
| 2026-05-22 | 862.5 | 38.88 | PUT | 0 | 9 | 115.65 | FALSE | 0 | 0 |
| 2026-05-22 | 865 | 16 | PUT | 32 | 8 | 114.74 | FALSE | -30.54 | -0.66 |
| 2026-05-22 | 867.5 | 17.2 | PUT | 2 | 3 | 116.52 | FALSE | -42.7 | -0.71 |
| 2026-05-22 | 870 | 16.21 | PUT | 8 | 105 | 112.95 | FALSE | -34.58 | -0.68 |
| 2026-05-22 | 872.5 | 17.7 | PUT | 2 | 10 | 115.37 | FALSE | -44.9 | -0.72 |
| 2026-05-22 | 875 | 18.95 | PUT | 10 | 92 | 117.1 | FALSE | -28.05 | -0.6 |
| 2026-05-22 | 877.5 | 30 | PUT | 10 | 1 | 115.33 | FALSE | 30 | 0 |
| 2026-05-22 | 880 | 18.2 | PUT | 8 | 185 | 113 | FALSE | -44.5 | -0.71 |
| 2026-05-22 | 882.5 | 61.2 | PUT | 0 | 1 | 115.1 | FALSE | 0 | 0 |
| 2026-05-22 | 885 | 20.85 | PUT | 4 | 62 | 116.54 | FALSE | -41.45 | -0.67 |
| 2026-05-22 | 890 | 21.11 | PUT | 11 | 69 | 114.67 | FALSE | -34.49 | -0.62 |
| 2026-05-22 | 895 | 21.9 | PUT | 3 | 14 | 113.91 | FALSE | -51.79 | -0.7 |
| 2026-05-22 | 900 | 24.76 | PUT | 234 | 628 | 117.32 | FALSE | -39.74 | -0.62 |
| 2026-05-22 | 902.5 | 66.28 | PUT | 0 | 1 | 114.12 | FALSE | 0 | 0 |
| 2026-05-22 | 905 | 66.05 | PUT | 0 | 15 | 114.18 | FALSE | 0 | 0 |
| 2026-05-22 | 907.5 | 26.45 | PUT | 14 | 11 | 116.86 | FALSE | 26.45 | 0 |
| 2026-05-22 | 910 | 25.47 | PUT | 18 | 14 | 113.68 | FALSE | -59.61 | -0.7 |
| 2026-05-22 | 915 | 28.45 | PUT | 14 | 15 | 116.84 | FALSE | -42.65 | -0.6 |
| 2026-05-22 | 917.5 | 44.8 | PUT | 6 | 0 | 113.28 | FALSE | 44.8 | 0 |
| 2026-05-22 | 920 | 26.41 | PUT | 42 | 13 | 110.4 | FALSE | -50.59 | -0.66 |
| 2026-05-22 | 922.5 | 0 | PUT | 0 | 0 | 113.03 | FALSE | 0 | 0 |
| 2026-05-22 | 925 | 28.5 | PUT | 11 | 6 | 111.73 | FALSE | -38.5 | -0.57 |
| 2026-05-22 | 927.5 | 0 | PUT | 0 | 0 | 113.08 | FALSE | 0 | 0 |
| 2026-05-22 | 930 | 31 | PUT | 43 | 4 | 113.66 | FALSE | -37.3 | -0.55 |
| 2026-05-22 | 932.5 | 44 | PUT | 1 | 0 | 113.22 | FALSE | 44 | 0 |
| 2026-05-22 | 935 | 31.9 | PUT | 3 | 6 | 110.03 | FALSE | 31.9 | 0 |
| 2026-05-22 | 937.5 | 52.8 | PUT | 14 | 0 | 113.27 | FALSE | 52.8 | 0 |
| 2026-05-22 | 940 | 30.72 | PUT | 7 | 4 | 107.85 | FALSE | 30.72 | 0 |
| 2026-05-22 | 945 | 47.8 | PUT | 2 | 2 | 111.36 | FALSE | -51.28 | -0.52 |
| 2026-05-22 | 950 | 38.69 | PUT | 65 | 28 | 115.98 | FALSE | -51.19 | -0.57 |
| 2026-05-22 | 955 | 38 | PUT | 9 | 1 | 112.04 | FALSE | -57.47 | -0.6 |
| 2026-05-22 | 960 | 39 | PUT | 7 | 15 | 110.86 | FALSE | 39 | 0 |
| 2026-05-22 | 965 | 43.4 | PUT | 15 | 4 | 115.06 | FALSE | 43.4 | 0 |
| 2026-05-22 | 970 | 42 | PUT | 6 | 11 | 109.94 | FALSE | 42 | 0 |
| 2026-05-22 | 975 | 71 | PUT | 10 | 7 | 112.65 | FALSE | 71 | 0 |
| 2026-05-22 | 980 | 45.92 | PUT | 36 | 14 | 110.18 | FALSE | -85.48 | -0.65 |
| 2026-05-22 | 985 | 49 | PUT | 11 | 4 | 111.87 | FALSE | 49 | 0 |
| 2026-05-22 | 990 | 47 | PUT | 2 | 6 | 112.28 | FALSE | 47 | 0 |
| 2026-05-22 | 995 | 52.95 | PUT | 2 | 2 | 111.65 | FALSE | 52.95 | 0 |
| 2026-05-22 | 1000 | 53.99 | PUT | 56 | 10 | 110.05 | FALSE | 53.99 | 0 |
| 2026-05-22 | 1005 | 151.4 | PUT | 0 | 5 | 111.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1010 | 57.98 | PUT | 5 | 13 | 109.48 | FALSE | 57.98 | 0 |
| 2026-05-22 | 1015 | 62.22 | PUT | 2 | 7 | 112.31 | FALSE | -99.78 | -0.62 |
| 2026-05-22 | 1020 | 68 | PUT | 17 | 8 | 117.21 | FALSE | 68 | 0 |
| 2026-05-22 | 1025 | 60.9 | PUT | 32 | 1 | 111.2 | FALSE | 60.9 | 0 |
| 2026-05-22 | 1030 | 69.6 | PUT | 9 | 1 | 112.64 | FALSE | 69.6 | 0 |
| 2026-05-22 | 1035 | 73.38 | PUT | 6 | 1 | 114.45 | FALSE | 73.38 | 0 |
| 2026-05-22 | 1040 | 73 | PUT | 8 | 6 | 110.4 | FALSE | 73 | 0 |
| 2026-05-22 | 1045 | 75.56 | PUT | 15 | 3 | 110.38 | FALSE | 75.56 | 0 |
| 2026-05-22 | 1050 | 78.26 | PUT | 22 | 2 | 110.48 | FALSE | 78.26 | 0 |
| 2026-05-22 | 1055 | 81.51 | PUT | 2 | 1 | 111.28 | TRUE | 81.51 | 0 |
| 2026-05-22 | 1060 | 81.74 | PUT | 1 | 6 | 107.85 | TRUE | 81.74 | 0 |
| 2026-05-22 | 1065 | 89.1 | PUT | 7 | 0 | 114.15 | TRUE | 89.1 | 0 |
| 2026-05-22 | 1070 | 87.35 | PUT | 1 | 1 | 107.88 | TRUE | 87.35 | 0 |
| 2026-05-22 | 1075 | 0 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
| 2026-05-22 | 1080 | 100 | PUT | 4 | 1 | 111.13 | TRUE | 100 | 0 |
| 2026-05-22 | 1085 | 0 | PUT | 0 | 0 | 111.32 | TRUE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | PUT | 0 | 0 | 110.55 | TRUE | 0 | 0 |
| 2026-05-22 | 1095 | 0 | PUT | 0 | 0 | 110.27 | TRUE | 0 | 0 |
| 2026-05-22 | 1100 | 180 | PUT | 0 | 1 | 112.34 | TRUE | 0 | 0 |
| 2026-05-22 | 1105 | 0 | PUT | 0 | 0 | 109.23 | TRUE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | PUT | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2026-05-22 | 1115 | 0 | PUT | 0 | 0 | 112.06 | TRUE | 0 | 0 |
| 2026-05-22 | 1120 | 0 | PUT | 0 | 0 | 111.89 | TRUE | 0 | 0 |
| 2026-05-22 | 1125 | 0 | PUT | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1130 | 0 | PUT | 0 | 1 | 109.37 | TRUE | 0 | 0 |
| 2026-05-22 | 1135 | 0 | PUT | 0 | 0 | 112.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1140 | 0 | PUT | 0 | 0 | 112.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1145 | 0 | PUT | 0 | 0 | 112.42 | TRUE | 0 | 0 |
| 2026-05-22 | 1150 | 134.22 | PUT | 1 | 0 | 111.97 | TRUE | 134.22 | 0 |
| 2026-05-22 | 1160 | 0 | PUT | 0 | 0 | 113.23 | TRUE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | PUT | 0 | 0 | 111.68 | TRUE | 0 | 0 |
| 2026-05-22 | 1180 | 0 | PUT | 0 | 0 | 114.46 | TRUE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | PUT | 0 | 0 | 112.35 | TRUE | 0 | 0 |
| 2026-05-22 | 1200 | 0 | PUT | 0 | 0 | 113.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | PUT | 0 | 0 | 114.92 | TRUE | 0 | 0 |
| 2026-05-22 | 1220 | 0 | PUT | 0 | 2 | 113.46 | TRUE | 0 | 0 |
| 2026-05-22 | 1230 | 0 | PUT | 0 | 0 | 113.02 | TRUE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | PUT | 0 | 0 | 113.52 | TRUE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | PUT | 0 | 0 | 116.22 | TRUE | 0 | 0 |
| 2026-05-22 | 1260 | 0 | PUT | 0 | 0 | 112.76 | TRUE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | PUT | 0 | 0 | 115.34 | TRUE | 0 | 0 |
| 2026-05-22 | 1280 | 0 | PUT | 0 | 0 | 117.86 | TRUE | 0 | 0 |
| 2026-05-22 | 1290 | 0 | PUT | 0 | 0 | 116.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1300 | 0 | PUT | 0 | 0 | 117.67 | TRUE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | PUT | 0 | 1 | 117.02 | TRUE | 0 | 0 |
| 2026-05-22 | 1320 | 0 | PUT | 0 | 0 | 117.28 | TRUE | 0 | 0 |
| 2026-05-22 | 1330 | 0 | PUT | 0 | 2 | 119.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | PUT | 0 | 0 | 119.55 | TRUE | 0 | 0 |
| 2026-05-22 | 1350 | 319.5 | PUT | 1 | 0 | 121.29 | TRUE | 319.5 | 0 |
| 2026-05-22 | 1360 | 0 | PUT | 0 | 0 | 118.35 | TRUE | 0 | 0 |
| 2026-05-22 | 1370 | 0 | PUT | 0 | 0 | 120.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1380 | 0 | PUT | 0 | 0 | 119.7 | TRUE | 0 | 0 |
| 2026-05-22 | 1390 | 0 | PUT | 0 | 0 | 120.37 | TRUE | 0 | 0 |
| 2026-05-22 | 1400 | 385 | PUT | 1 | 0 | 121.39 | TRUE | 385 | 0 |
| 2026-05-22 | 1410 | 0 | PUT | 0 | 0 | 121.56 | TRUE | 0 | 0 |
| 2026-05-22 | 1420 | 0 | PUT | 0 | 0 | 121.43 | TRUE | 0 | 0 |
| 2026-05-22 | 1430 | 529.5 | PUT | 0 | 1 | 122.33 | TRUE | 0 | 0 |
| 2026-05-22 | 1440 | 482.37 | PUT | 0 | 0 | 124.38 | TRUE | 0 | 0 |
| 2026-05-22 | 1450 | 0 | PUT | 0 | 0 | 123.58 | TRUE | 0 | 0 |
| 2026-05-22 | 1460 | 463.7 | PUT | 0 | 0 | 124.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1470 | 494 | PUT | 0 | 0 | 126.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1480 | 0 | PUT | 0 | 0 | 125.59 | TRUE | 0 | 0 |
| 2026-05-22 | 1490 | 516.7 | PUT | 1 | 0 | 128.07 | TRUE | 516.7 | 0 |
| 2026-05-22 | 1500 | 0 | PUT | 0 | 0 | 128.3 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 592 | CALL | 2 | 5 | 0 | TRUE | 172.05 | 0.41 |
| 2026-05-29 | 465 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 374.19 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 515 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 384 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 545 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 506.7 | CALL | 1 | 0 | 152.23 | TRUE | 506.7 | 0 |
| 2026-05-29 | 555 | 0 | CALL | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2026-05-29 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 565 | 0 | CALL | 0 | 0 | 104.59 | TRUE | 0 | 0 |
| 2026-05-29 | 570 | 0 | CALL | 0 | 0 | 109.39 | TRUE | 0 | 0 |
| 2026-05-29 | 575 | 0 | CALL | 0 | 0 | 107.63 | TRUE | 0 | 0 |
| 2026-05-29 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 585 | 296.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 595 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 600 | 468.54 | CALL | 22 | 1 | 121.8 | TRUE | 468.54 | 0 |
| 2026-05-29 | 605 | 0 | CALL | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2026-05-29 | 610 | 0 | CALL | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-05-29 | 615 | 0 | CALL | 0 | 0 | 106.98 | TRUE | 0 | 0 |
| 2026-05-29 | 620 | 0 | CALL | 0 | 0 | 107.14 | TRUE | 0 | 0 |
| 2026-05-29 | 625 | 0 | CALL | 0 | 1 | 108.68 | TRUE | 0 | 0 |
| 2026-05-29 | 630 | 0 | CALL | 0 | 0 | 106.32 | TRUE | 0 | 0 |
| 2026-05-29 | 635 | 0 | CALL | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-05-29 | 640 | 0 | CALL | 0 | 2 | 105.28 | TRUE | 0 | 0 |
| 2026-05-29 | 645 | 349.51 | CALL | 0 | 1 | 111.2 | TRUE | 0 | 0 |
| 2026-05-29 | 650 | 0 | CALL | 0 | 0 | 115.01 | TRUE | 0 | 0 |
| 2026-05-29 | 655 | 0 | CALL | 0 | 1 | 115.73 | TRUE | 0 | 0 |
| 2026-05-29 | 660 | 0 | CALL | 0 | 1 | 108.7 | TRUE | 0 | 0 |
| 2026-05-29 | 665 | 0 | CALL | 0 | 0 | 109.65 | TRUE | 0 | 0 |
| 2026-05-29 | 670 | 0 | CALL | 0 | 0 | 108.02 | TRUE | 0 | 0 |
| 2026-05-29 | 675 | 340.8 | CALL | 0 | 1 | 108.36 | TRUE | 0 | 0 |
| 2026-05-29 | 680 | 0 | CALL | 0 | 0 | 108.91 | TRUE | 0 | 0 |
| 2026-05-29 | 685 | 0 | CALL | 0 | 2 | 103.61 | TRUE | 0 | 0 |
| 2026-05-29 | 690 | 0 | CALL | 0 | 1 | 109.54 | TRUE | 0 | 0 |
| 2026-05-29 | 695 | 0 | CALL | 0 | 0 | 111.36 | TRUE | 0 | 0 |
| 2026-05-29 | 700 | 214.3 | CALL | 0 | 13 | 109.97 | TRUE | 0 | 0 |
| 2026-05-29 | 705 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-05-29 | 710 | 0 | CALL | 0 | 0 | 109.73 | TRUE | 0 | 0 |
| 2026-05-29 | 715 | 0 | CALL | 0 | 1 | 103.12 | TRUE | 0 | 0 |
| 2026-05-29 | 720 | 342.9 | CALL | 4 | 2 | 122.42 | TRUE | 342.9 | 0 |
| 2026-05-29 | 725 | 0 | CALL | 0 | 0 | 109.7 | TRUE | 0 | 0 |
| 2026-05-29 | 730 | 335.25 | CALL | 12 | 14 | 126.42 | TRUE | 335.25 | 0 |
| 2026-05-29 | 735 | 339 | CALL | 1 | 2 | 108.56 | TRUE | 339 | 0 |
| 2026-05-29 | 740 | 326 | CALL | 12 | 12 | 105.05 | TRUE | 326 | 0 |
| 2026-05-29 | 745 | 177 | CALL | 0 | 521 | 110.69 | TRUE | 0 | 0 |
| 2026-05-29 | 750 | 143.31 | CALL | 0 | 3 | 104.63 | TRUE | 0 | 0 |
| 2026-05-29 | 755 | 0 | CALL | 0 | 2 | 104.95 | TRUE | 0 | 0 |
| 2026-05-29 | 760 | 245.1 | CALL | 0 | 2 | 104.48 | TRUE | 0 | 0 |
| 2026-05-29 | 765 | 0 | CALL | 0 | 4 | 104.62 | TRUE | 0 | 0 |
| 2026-05-29 | 770 | 0 | CALL | 0 | 1 | 106.85 | TRUE | 0 | 0 |
| 2026-05-29 | 775 | 0 | CALL | 0 | 4 | 108.04 | TRUE | 0 | 0 |
| 2026-05-29 | 780 | 0 | CALL | 0 | 7 | 105.98 | TRUE | 0 | 0 |
| 2026-05-29 | 785 | 0 | CALL | 0 | 7 | 109.26 | TRUE | 0 | 0 |
| 2026-05-29 | 790 | 251.2 | CALL | 0 | 1 | 106.01 | TRUE | 0 | 0 |
| 2026-05-29 | 795 | 276.6 | CALL | 3 | 4 | 118.16 | TRUE | 276.6 | 0 |
| 2026-05-29 | 800 | 272.35 | CALL | 2 | 10 | 117.87 | TRUE | 272.35 | 0 |
| 2026-05-29 | 805 | 266.22 | CALL | 1 | 6 | 113.48 | TRUE | 266.22 | 0 |
| 2026-05-29 | 810 | 211.27 | CALL | 0 | 4 | 107.42 | TRUE | 0 | 0 |
| 2026-05-29 | 815 | 258.14 | CALL | 2 | 8 | 113.74 | TRUE | 258.14 | 0 |
| 2026-05-29 | 820 | 257.6 | CALL | 5 | 18 | 105.49 | TRUE | 257.6 | 0 |
| 2026-05-29 | 825 | 0 | CALL | 0 | 9 | 102 | TRUE | 0 | 0 |
| 2026-05-29 | 830 | 152.23 | CALL | 0 | 12 | 101.57 | TRUE | 0 | 0 |
| 2026-05-29 | 835 | 241.62 | CALL | 2 | 22 | 112.77 | TRUE | 241.62 | 0 |
| 2026-05-29 | 840 | 91.24 | CALL | 0 | 11 | 104.56 | TRUE | 0 | 0 |
| 2026-05-29 | 845 | 250 | CALL | 2 | 9 | 104.96 | TRUE | 122.84 | 0.97 |
| 2026-05-29 | 850 | 190 | CALL | 3 | 218 | 103.69 | TRUE | 81.5 | 0.75 |
| 2026-05-29 | 855 | 233 | CALL | 4 | 5 | 103.69 | TRUE | 126.36 | 1.18 |
| 2026-05-29 | 857.5 | 0 | CALL | 0 | 0 | 102.26 | TRUE | 0 | 0 |
| 2026-05-29 | 860 | 194.95 | CALL | 3 | 26 | 103.71 | TRUE | 76.95 | 0.65 |
| 2026-05-29 | 862.5 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2026-05-29 | 865 | 205 | CALL | 6 | 13 | 101.92 | TRUE | 128.6 | 1.68 |
| 2026-05-29 | 867.5 | 0 | CALL | 0 | 0 | 105.06 | TRUE | 0 | 0 |
| 2026-05-29 | 870 | 210.35 | CALL | 3 | 9 | 105.4 | TRUE | 111.85 | 1.14 |
| 2026-05-29 | 872.5 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-05-29 | 875 | 148 | CALL | 1 | 18 | 101.9 | TRUE | 64.7 | 0.78 |
| 2026-05-29 | 877.5 | 0 | CALL | 0 | 0 | 104.59 | TRUE | 0 | 0 |
| 2026-05-29 | 880 | 209.78 | CALL | 13 | 18 | 103.17 | TRUE | 133.66 | 1.76 |
| 2026-05-29 | 882.5 | 0 | CALL | 0 | 0 | 105.35 | TRUE | 0 | 0 |
| 2026-05-29 | 885 | 205 | CALL | 47 | 88 | 103.61 | TRUE | 122.5 | 1.48 |
| 2026-05-29 | 890 | 201 | CALL | 6 | 17 | 103.27 | TRUE | 115 | 1.34 |
| 2026-05-29 | 895 | 202 | CALL | 5 | 22 | 103.95 | TRUE | 116 | 1.35 |
| 2026-05-29 | 900 | 191 | CALL | 10 | 44 | 109.36 | TRUE | 105 | 1.22 |
| 2026-05-29 | 902.5 | 0 | CALL | 0 | 0 | 103.63 | TRUE | 0 | 0 |
| 2026-05-29 | 905 | 200.3 | CALL | 5 | 17 | 102.21 | TRUE | 132.3 | 1.95 |
| 2026-05-29 | 910 | 176.8 | CALL | 2 | 25 | 99.01 | TRUE | 97.54 | 1.23 |
| 2026-05-29 | 915 | 141 | CALL | 5 | 38 | 103.52 | TRUE | 62.9 | 0.81 |
| 2026-05-29 | 920 | 181.44 | CALL | 7 | 18 | 101.91 | TRUE | 117.44 | 1.84 |
| 2026-05-29 | 925 | 127.5 | CALL | 3 | 8 | 101.93 | TRUE | 55.5 | 0.77 |
| 2026-05-29 | 930 | 176.8 | CALL | 5 | 9 | 102.37 | TRUE | 176.8 | 0 |
| 2026-05-29 | 935 | 167.17 | CALL | 7 | 12 | 109.03 | TRUE | 97.17 | 1.39 |
| 2026-05-29 | 940 | 164.17 | CALL | 9 | 14 | 109.3 | TRUE | 112.77 | 2.19 |
| 2026-05-29 | 945 | 122.33 | CALL | 4 | 4 | 101.27 | TRUE | 122.33 | 0 |
| 2026-05-29 | 950 | 158 | CALL | 13 | 40 | 100.71 | TRUE | 98 | 1.63 |
| 2026-05-29 | 955 | 112 | CALL | 3 | 4 | 101.8 | TRUE | 65 | 1.38 |
| 2026-05-29 | 960 | 142.5 | CALL | 1 | 18 | 97.91 | TRUE | 83.5 | 1.42 |
| 2026-05-29 | 965 | 98 | CALL | 2 | 7 | 102.26 | TRUE | 44.5 | 0.83 |
| 2026-05-29 | 970 | 138.55 | CALL | 13 | 28 | 100.6 | TRUE | 99.18 | 2.52 |
| 2026-05-29 | 975 | 139.64 | CALL | 8 | 0 | 105.47 | TRUE | 139.64 | 0 |
| 2026-05-29 | 980 | 133 | CALL | 1 | 27 | 101.07 | TRUE | 93 | 2.33 |
| 2026-05-29 | 985 | 136.74 | CALL | 7 | 4 | 101.77 | TRUE | 88.09 | 1.81 |
| 2026-05-29 | 990 | 131.54 | CALL | 10 | 27 | 106.04 | TRUE | 90.35 | 2.19 |
| 2026-05-29 | 995 | 90.53 | CALL | 2 | 3 | 101.38 | TRUE | 43.62 | 0.93 |
| 2026-05-29 | 1000 | 115 | CALL | 92 | 109 | 101.17 | TRUE | 70.12 | 1.56 |
| 2026-05-29 | 1010 | 119.29 | CALL | 4 | 40 | 104.47 | TRUE | 79.19 | 1.97 |
| 2026-05-29 | 1020 | 119.9 | CALL | 12 | 24 | 101.09 | TRUE | 89.5 | 2.94 |
| 2026-05-29 | 1030 | 114.8 | CALL | 96 | 77 | 102.14 | TRUE | 86.38 | 3.04 |
| 2026-05-29 | 1040 | 101.93 | CALL | 12 | 10 | 101.98 | TRUE | 66.02 | 1.84 |
| 2026-05-29 | 1050 | 104.95 | CALL | 44 | 44 | 102.28 | TRUE | 71.95 | 2.18 |
| 2026-05-29 | 1060 | 96.3 | CALL | 36 | 4 | 100.6 | FALSE | 66.5 | 2.23 |
| 2026-05-29 | 1070 | 82 | CALL | 6 | 15 | 100.69 | FALSE | 59.1 | 2.58 |
| 2026-05-29 | 1080 | 84 | CALL | 7 | 11 | 101.89 | FALSE | 84 | 0 |
| 2026-05-29 | 1090 | 82.26 | CALL | 5 | 28 | 104.37 | FALSE | 82.26 | 0 |
| 2026-05-29 | 1100 | 78.4 | CALL | 32 | 29 | 104.42 | FALSE | 54.4 | 2.27 |
| 2026-05-29 | 1110 | 75 | CALL | 4 | 18 | 104.8 | FALSE | 75 | 0 |
| 2026-05-29 | 1120 | 69 | CALL | 24 | 29 | 102.21 | FALSE | 69 | 0 |
| 2026-05-29 | 1130 | 63 | CALL | 10 | 404 | 99.43 | FALSE | 48.7 | 3.41 |
| 2026-05-29 | 1140 | 65 | CALL | 7 | 32 | 100.57 | FALSE | 46.5 | 2.51 |
| 2026-05-29 | 1150 | 68.5 | CALL | 12 | 47 | 99.97 | FALSE | 52.48 | 3.28 |
| 2026-05-29 | 1160 | 50.45 | CALL | 5 | 13 | 100.71 | FALSE | 32.95 | 1.88 |
| 2026-05-29 | 1170 | 53 | CALL | 15 | 19 | 102.07 | FALSE | 38 | 2.53 |
| 2026-05-29 | 1180 | 55.4 | CALL | 6 | 28 | 100.19 | FALSE | 55.4 | 0 |
| 2026-05-29 | 1190 | 29.8 | CALL | 1 | 7 | 100.28 | FALSE | 29.8 | 0 |
| 2026-05-29 | 1200 | 43.43 | CALL | 126 | 93 | 100.14 | FALSE | 33.43 | 3.34 |
| 2026-05-29 | 1210 | 47.9 | CALL | 1 | 5 | 101.85 | FALSE | 47.9 | 0 |
| 2026-05-29 | 1220 | 10.78 | CALL | 0 | 54 | 100.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1230 | 36.36 | CALL | 6 | 19 | 99.83 | FALSE | 36.36 | 0 |
| 2026-05-29 | 1240 | 39.9 | CALL | 3 | 10 | 101.37 | FALSE | 39.9 | 0 |
| 2026-05-29 | 1250 | 37.76 | CALL | 6 | 8 | 106.87 | FALSE | 37.76 | 0 |
| 2026-05-29 | 1260 | 26 | CALL | 2 | 16 | 100.91 | FALSE | 18.4 | 2.42 |
| 2026-05-29 | 1270 | 33 | CALL | 11 | 3 | 101.09 | FALSE | 33 | 0 |
| 2026-05-29 | 1280 | 5.5 | CALL | 0 | 13 | 101.43 | FALSE | 0 | 0 |
| 2026-05-29 | 1290 | 6 | CALL | 0 | 3 | 102.47 | FALSE | 0 | 0 |
| 2026-05-29 | 1300 | 25 | CALL | 138 | 61 | 101.35 | FALSE | 17.87 | 2.51 |
| 2026-05-29 | 1310 | 14 | CALL | 0 | 0 | 102.8 | FALSE | 0 | 0 |
| 2026-05-29 | 1320 | 23.56 | CALL | 7 | 9 | 103.51 | FALSE | 23.56 | 0 |
| 2026-05-29 | 1330 | 26.2 | CALL | 5 | 23 | 102.68 | FALSE | 26.2 | 0 |
| 2026-05-29 | 1340 | 25.55 | CALL | 6 | 21 | 103.1 | FALSE | 25.55 | 0 |
| 2026-05-29 | 1350 | 21.4 | CALL | 11 | 29 | 106.28 | FALSE | 21.4 | 0 |
| 2026-05-29 | 1360 | 18.2 | CALL | 0 | 0 | 104.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1370 | 21.5 | CALL | 2 | 2 | 110.42 | FALSE | 21.5 | 0 |
| 2026-05-29 | 1380 | 0 | CALL | 0 | 0 | 104.9 | FALSE | 0 | 0 |
| 2026-05-29 | 1390 | 0 | CALL | 0 | 0 | 105.17 | FALSE | 0 | 0 |
| 2026-05-29 | 1400 | 20.3 | CALL | 12 | 12 | 106.23 | FALSE | 20.3 | 0 |
| 2026-05-29 | 1410 | 16.8 | CALL | 1 | 0 | 109.55 | FALSE | 16.8 | 0 |
| 2026-05-29 | 1420 | 0 | CALL | 0 | 0 | 105.66 | FALSE | 0 | 0 |
| 2026-05-29 | 1430 | 15.45 | CALL | 1 | 1 | 110.44 | FALSE | 11.45 | 2.86 |
| 2026-05-29 | 1440 | 0 | CALL | 0 | 0 | 107.57 | FALSE | 0 | 0 |
| 2026-05-29 | 1450 | 12.3 | CALL | 0 | 1 | 107.91 | FALSE | 0 | 0 |
| 2026-05-29 | 1460 | 8.5 | CALL | 2 | 2 | 107.95 | FALSE | 5.3 | 1.66 |
| 2026-05-29 | 1470 | 2.95 | CALL | 0 | 3 | 108.74 | FALSE | 0 | 0 |
| 2026-05-29 | 1480 | 12.98 | CALL | 10 | 0 | 113.49 | FALSE | 12.98 | 0 |
| 2026-05-29 | 1490 | 4.7 | CALL | 0 | 2 | 109.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1500 | 10.36 | CALL | 352 | 201 | 110.35 | FALSE | 8.18 | 3.75 |
| 2026-05-29 | 460 | 0.35 | PUT | 2 | 79 | 145.03 | FALSE | 0.35 | 0 |
| 2026-05-29 | 465 | 1.52 | PUT | 0 | 30 | 180.03 | FALSE | 0 | 0 |
| 2026-05-29 | 470 | 2.31 | PUT | 5 | 2 | 181.2 | FALSE | 2.31 | 0 |
| 2026-05-29 | 475 | 2 | PUT | 0 | 4 | 175.75 | FALSE | 0 | 0 |
| 2026-05-29 | 480 | 2.52 | PUT | 0 | 16 | 175.55 | FALSE | 0 | 0 |
| 2026-05-29 | 485 | 2 | PUT | 0 | 3 | 172.2 | FALSE | 0 | 0 |
| 2026-05-29 | 490 | 2.47 | PUT | 5 | 3 | 174.54 | FALSE | 2.47 | 0 |
| 2026-05-29 | 495 | 0 | PUT | 0 | 2 | 168.7 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 1.3 | PUT | 0 | 37 | 167.86 | FALSE | 0 | 0 |
| 2026-05-29 | 505 | 0 | PUT | 0 | 3 | 165.25 | FALSE | 0 | 0 |
| 2026-05-29 | 510 | 0 | PUT | 0 | 2 | 163.25 | FALSE | 0 | 0 |
| 2026-05-29 | 515 | 0 | PUT | 0 | 3 | 161.27 | FALSE | 0 | 0 |
| 2026-05-29 | 520 | 0 | PUT | 0 | 3 | 159.87 | FALSE | 0 | 0 |
| 2026-05-29 | 525 | 1.85 | PUT | 0 | 18 | 148.46 | FALSE | 0 | 0 |
| 2026-05-29 | 530 | 2.71 | PUT | 0 | 19 | 156.54 | FALSE | 0 | 0 |
| 2026-05-29 | 535 | 1.43 | PUT | 1 | 9 | 143.81 | FALSE | -0.44 | -0.24 |
| 2026-05-29 | 540 | 4.22 | PUT | 0 | 6 | 153.51 | FALSE | 0 | 0 |
| 2026-05-29 | 545 | 1.74 | PUT | 14 | 21 | 144.4 | FALSE | -0.41 | -0.19 |
| 2026-05-29 | 550 | 1.45 | PUT | 22 | 41 | 138.78 | FALSE | -2.95 | -0.67 |
| 2026-05-29 | 555 | 2 | PUT | 0 | 5 | 148.38 | FALSE | 0 | 0 |
| 2026-05-29 | 560 | 2.7 | PUT | 1 | 14 | 149.17 | FALSE | -2.1 | -0.44 |
| 2026-05-29 | 565 | 0 | PUT | 0 | 4 | 144.45 | FALSE | 0 | 0 |
| 2026-05-29 | 570 | 2.74 | PUT | 1 | 6 | 145.82 | FALSE | 2.74 | 0 |
| 2026-05-29 | 575 | 2.84 | PUT | 5 | 2 | 144.87 | FALSE | 2.84 | 0 |
| 2026-05-29 | 580 | 1.35 | PUT | 3 | 31 | 127.19 | FALSE | -1.95 | -0.59 |
| 2026-05-29 | 585 | 3.23 | PUT | 3 | 55 | 144.42 | FALSE | 3.23 | 0 |
| 2026-05-29 | 590 | 3.17 | PUT | 2 | 17 | 142.12 | FALSE | -0.55 | -0.15 |
| 2026-05-29 | 595 | 2.59 | PUT | 5 | 15 | 135.49 | FALSE | -0.91 | -0.26 |
| 2026-05-29 | 600 | 2.75 | PUT | 6 | 66 | 135.12 | FALSE | -1.7 | -0.38 |
| 2026-05-29 | 605 | 2.84 | PUT | 2 | 18 | 134.11 | FALSE | -0.76 | -0.21 |
| 2026-05-29 | 610 | 2.85 | PUT | 1 | 22 | 132.45 | FALSE | -2.05 | -0.42 |
| 2026-05-29 | 615 | 6 | PUT | 0 | 2 | 131.7 | FALSE | 0 | 0 |
| 2026-05-29 | 620 | 5.18 | PUT | 0 | 16 | 121.32 | FALSE | 0 | 0 |
| 2026-05-29 | 625 | 6.28 | PUT | 0 | 18 | 123.6 | FALSE | 0 | 0 |
| 2026-05-29 | 630 | 6.2 | PUT | 0 | 34 | 131.5 | FALSE | 0 | 0 |
| 2026-05-29 | 635 | 2.95 | PUT | 3 | 8 | 124.67 | FALSE | 2.95 | 0 |
| 2026-05-29 | 640 | 6.6 | PUT | 0 | 21 | 129.3 | FALSE | 0 | 0 |
| 2026-05-29 | 645 | 3.06 | PUT | 8 | 25 | 122.13 | FALSE | -3.44 | -0.53 |
| 2026-05-29 | 650 | 3.09 | PUT | 13 | 102 | 120.67 | FALSE | -4.11 | -0.57 |
| 2026-05-29 | 655 | 3.26 | PUT | 6 | 13 | 120.19 | FALSE | 3.26 | 0 |
| 2026-05-29 | 660 | 4.97 | PUT | 6 | 330 | 128.6 | FALSE | -2.93 | -0.37 |
| 2026-05-29 | 665 | 5.17 | PUT | 20 | 10 | 127.88 | FALSE | 5.17 | 0 |
| 2026-05-29 | 670 | 7.8 | PUT | 7 | 18 | 137.97 | FALSE | -2.2 | -0.22 |
| 2026-05-29 | 675 | 6.5 | PUT | 3 | 43 | 130.62 | FALSE | -4.92 | -0.43 |
| 2026-05-29 | 680 | 4.5 | PUT | 7 | 58 | 119.22 | FALSE | -6.1 | -0.58 |
| 2026-05-29 | 685 | 4.8 | PUT | 12 | 32 | 119.09 | FALSE | 4.8 | 0 |
| 2026-05-29 | 690 | 13.4 | PUT | 0 | 59 | 118.64 | FALSE | 0 | 0 |
| 2026-05-29 | 695 | 5.6 | PUT | 4 | 22 | 119.53 | FALSE | 5.6 | 0 |
| 2026-05-29 | 700 | 5.1 | PUT | 76 | 181 | 115.5 | FALSE | -7.5 | -0.6 |
| 2026-05-29 | 705 | 15.15 | PUT | 0 | 27 | 122.63 | FALSE | 0 | 0 |
| 2026-05-29 | 710 | 6 | PUT | 8 | 61 | 116.17 | FALSE | -8.92 | -0.6 |
| 2026-05-29 | 715 | 9.9 | PUT | 8 | 4 | 128.91 | FALSE | 9.9 | 0 |
| 2026-05-29 | 720 | 10.69 | PUT | 17 | 48 | 129.61 | FALSE | -6.61 | -0.38 |
| 2026-05-29 | 725 | 7.9 | PUT | 9 | 6 | 118.41 | FALSE | -9.15 | -0.54 |
| 2026-05-29 | 730 | 8.1 | PUT | 2 | 28 | 117.36 | FALSE | -11.56 | -0.59 |
| 2026-05-29 | 735 | 8 | PUT | 3 | 2 | 115.26 | FALSE | -11 | -0.58 |
| 2026-05-29 | 740 | 9.5 | PUT | 3 | 25 | 118.51 | FALSE | -11.85 | -0.56 |
| 2026-05-29 | 745 | 13.38 | PUT | 2 | 7 | 114.31 | FALSE | -8.87 | -0.4 |
| 2026-05-29 | 750 | 8.5 | PUT | 38 | 135 | 111.74 | FALSE | -12.5 | -0.6 |
| 2026-05-29 | 755 | 9.4 | PUT | 2 | 27 | 112.87 | FALSE | 9.4 | 0 |
| 2026-05-29 | 760 | 11.7 | PUT | 5 | 20 | 111.12 | FALSE | -16.9 | -0.59 |
| 2026-05-29 | 765 | 24.3 | PUT | 0 | 26 | 112.63 | FALSE | 0 | 0 |
| 2026-05-29 | 770 | 11.83 | PUT | 17 | 24 | 114.56 | FALSE | -14.42 | -0.55 |
| 2026-05-29 | 775 | 12.45 | PUT | 13 | 26 | 114.41 | FALSE | -15.55 | -0.56 |
| 2026-05-29 | 780 | 11.87 | PUT | 35 | 65 | 111.06 | FALSE | -20.43 | -0.63 |
| 2026-05-29 | 785 | 29.2 | PUT | 0 | 5 | 110.91 | FALSE | 0 | 0 |
| 2026-05-29 | 790 | 13 | PUT | 3 | 23 | 110.36 | FALSE | -23.84 | -0.65 |
| 2026-05-29 | 795 | 13.27 | PUT | 1 | 41 | 109.22 | FALSE | -17.71 | -0.57 |
| 2026-05-29 | 800 | 15 | PUT | 175 | 176 | 111.51 | FALSE | -18.76 | -0.56 |
| 2026-05-29 | 805 | 14.85 | PUT | 4 | 19 | 109.31 | FALSE | 14.85 | 0 |
| 2026-05-29 | 810 | 47.65 | PUT | 0 | 23 | 109.94 | FALSE | 0 | 0 |
| 2026-05-29 | 815 | 49.69 | PUT | 0 | 15 | 110.35 | FALSE | 0 | 0 |
| 2026-05-29 | 820 | 17.99 | PUT | 4 | 132 | 110.55 | FALSE | -26.82 | -0.6 |
| 2026-05-29 | 825 | 18.3 | PUT | 9 | 7 | 109.29 | FALSE | -30.28 | -0.62 |
| 2026-05-29 | 830 | 19.67 | PUT | 9 | 32 | 110.12 | FALSE | -27.7 | -0.58 |
| 2026-05-29 | 835 | 20.65 | PUT | 1 | 20 | 110.1 | FALSE | -28.05 | -0.58 |
| 2026-05-29 | 840 | 22.36 | PUT | 3 | 221 | 111.37 | FALSE | -18.85 | -0.46 |
| 2026-05-29 | 845 | 24 | PUT | 1 | 11 | 112.38 | FALSE | 24 | 0 |
| 2026-05-29 | 850 | 22 | PUT | 59 | 60 | 106.8 | FALSE | -31.2 | -0.59 |
| 2026-05-29 | 855 | 23.83 | PUT | 2 | 26 | 108.11 | FALSE | 23.83 | 0 |
| 2026-05-29 | 857.5 | 0 | PUT | 0 | 0 | 106.89 | FALSE | 0 | 0 |
| 2026-05-29 | 860 | 23 | PUT | 5 | 34 | 104.68 | FALSE | -38.7 | -0.63 |
| 2026-05-29 | 862.5 | 0 | PUT | 0 | 0 | 107.07 | FALSE | 0 | 0 |
| 2026-05-29 | 865 | 71.14 | PUT | 0 | 10 | 106.84 | FALSE | 0 | 0 |
| 2026-05-29 | 867.5 | 38 | PUT | 6 | 0 | 107.1 | FALSE | 38 | 0 |
| 2026-05-29 | 870 | 26 | PUT | 2 | 21 | 105.85 | FALSE | -45.15 | -0.63 |
| 2026-05-29 | 872.5 | 0 | PUT | 0 | 0 | 106.82 | FALSE | 0 | 0 |
| 2026-05-29 | 875 | 26.88 | PUT | 5 | 27 | 105.29 | FALSE | -44.87 | -0.63 |
| 2026-05-29 | 877.5 | 0 | PUT | 0 | 0 | 106.49 | FALSE | 0 | 0 |
| 2026-05-29 | 880 | 29.5 | PUT | 3 | 30 | 107.45 | FALSE | -35.71 | -0.55 |
| 2026-05-29 | 882.5 | 0 | PUT | 0 | 0 | 106.27 | FALSE | 0 | 0 |
| 2026-05-29 | 885 | 81.8 | PUT | 0 | 4 | 106.26 | FALSE | 0 | 0 |
| 2026-05-29 | 890 | 33.66 | PUT | 2 | 9 | 109.68 | FALSE | -45.94 | -0.58 |
| 2026-05-29 | 895 | 33.1 | PUT | 2 | 8 | 106.73 | FALSE | -52.91 | -0.62 |
| 2026-05-29 | 900 | 33.9 | PUT | 52 | 45 | 105.81 | FALSE | -42.1 | -0.55 |
| 2026-05-29 | 902.5 | 0 | PUT | 0 | 0 | 107.51 | FALSE | 0 | 0 |
| 2026-05-29 | 905 | 35 | PUT | 4 | 2 | 105.29 | FALSE | 35 | 0 |
| 2026-05-29 | 910 | 50.9 | PUT | 2 | 1 | 107.27 | FALSE | -32.6 | -0.39 |
| 2026-05-29 | 915 | 39.1 | PUT | 2 | 11 | 106.77 | FALSE | 39.1 | 0 |
| 2026-05-29 | 920 | 39.65 | PUT | 2 | 3 | 105.35 | FALSE | -44.25 | -0.53 |
| 2026-05-29 | 925 | 40.25 | PUT | 3 | 2 | 103.97 | FALSE | 40.25 | 0 |
| 2026-05-29 | 930 | 63.48 | PUT | 1 | 1 | 106.77 | FALSE | 63.48 | 0 |
| 2026-05-29 | 935 | 44.5 | PUT | 2 | 0 | 105.17 | FALSE | 44.5 | 0 |
| 2026-05-29 | 940 | 46 | PUT | 2 | 4 | 104.86 | FALSE | -66.29 | -0.59 |
| 2026-05-29 | 945 | 77.29 | PUT | 1 | 2 | 106.41 | FALSE | 77.29 | 0 |
| 2026-05-29 | 950 | 49.65 | PUT | 30 | 20 | 104.92 | FALSE | -59 | -0.54 |
| 2026-05-29 | 955 | 52.63 | PUT | 17 | 16 | 106.3 | FALSE | 52.63 | 0 |
| 2026-05-29 | 960 | 53.5 | PUT | 5 | 4 | 105 | FALSE | 53.5 | 0 |
| 2026-05-29 | 965 | 92.08 | PUT | 0 | 13 | 105.42 | FALSE | 0 | 0 |
| 2026-05-29 | 970 | 54.65 | PUT | 6 | 2 | 101.64 | FALSE | 54.65 | 0 |
| 2026-05-29 | 975 | 84 | PUT | 4 | 0 | 105.31 | FALSE | 84 | 0 |
| 2026-05-29 | 980 | 61.1 | PUT | 4 | 6 | 104.45 | FALSE | 61.1 | 0 |
| 2026-05-29 | 985 | 0 | PUT | 0 | 0 | 105.3 | FALSE | 0 | 0 |
| 2026-05-29 | 990 | 65.1 | PUT | 2 | 5 | 104.12 | FALSE | 65.1 | 0 |
| 2026-05-29 | 995 | 85 | PUT | 1 | 0 | 105.09 | FALSE | 85 | 0 |
| 2026-05-29 | 1000 | 72 | PUT | 34 | 10 | 106.91 | FALSE | -71.65 | -0.5 |
| 2026-05-29 | 1010 | 77.5 | PUT | 15 | 14 | 107.85 | FALSE | 77.5 | 0 |
| 2026-05-29 | 1020 | 85 | PUT | 17 | 3 | 104.66 | FALSE | 85 | 0 |
| 2026-05-29 | 1030 | 88.2 | PUT | 1 | 9 | 104.69 | FALSE | 88.2 | 0 |
| 2026-05-29 | 1040 | 90 | PUT | 3 | 1 | 105.15 | FALSE | 90 | 0 |
| 2026-05-29 | 1050 | 97 | PUT | 10 | 3 | 106.99 | FALSE | 97 | 0 |
| 2026-05-29 | 1060 | 98 | PUT | 16 | 0 | 102.17 | TRUE | 98 | 0 |
| 2026-05-29 | 1070 | 106.13 | PUT | 1 | 5 | 104.87 | TRUE | -98.17 | -0.48 |
| 2026-05-29 | 1080 | 0 | PUT | 0 | 0 | 105.4 | TRUE | 0 | 0 |
| 2026-05-29 | 1090 | 121.4 | PUT | 2 | 1 | 108.69 | TRUE | 121.4 | 0 |
| 2026-05-29 | 1100 | 130.5 | PUT | 1 | 1 | 105.16 | TRUE | 130.5 | 0 |
| 2026-05-29 | 1110 | 225.1 | PUT | 0 | 5 | 104.42 | TRUE | 0 | 0 |
| 2026-05-29 | 1120 | 0 | PUT | 0 | 0 | 105.47 | TRUE | 0 | 0 |
| 2026-05-29 | 1130 | 0 | PUT | 0 | 0 | 105.23 | TRUE | 0 | 0 |
| 2026-05-29 | 1140 | 0 | PUT | 0 | 0 | 104.67 | TRUE | 0 | 0 |
| 2026-05-29 | 1150 | 291.97 | PUT | 0 | 1 | 104.78 | TRUE | 0 | 0 |
| 2026-05-29 | 1160 | 159.8 | PUT | 1 | 0 | 100.75 | TRUE | 159.8 | 0 |
| 2026-05-29 | 1170 | 0 | PUT | 0 | 0 | 104.1 | TRUE | 0 | 0 |
| 2026-05-29 | 1180 | 0 | PUT | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-05-29 | 1190 | 0 | PUT | 0 | 5 | 104.61 | TRUE | 0 | 0 |
| 2026-05-29 | 1200 | 0 | PUT | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2026-05-29 | 1210 | 0 | PUT | 0 | 0 | 105.42 | TRUE | 0 | 0 |
| 2026-05-29 | 1220 | 0 | PUT | 0 | 0 | 104.76 | TRUE | 0 | 0 |
| 2026-05-29 | 1230 | 0 | PUT | 0 | 1 | 104.93 | TRUE | 0 | 0 |
| 2026-05-29 | 1240 | 0 | PUT | 0 | 1 | 104.73 | TRUE | 0 | 0 |
| 2026-05-29 | 1250 | 0 | PUT | 0 | 1 | 105.03 | TRUE | 0 | 0 |
| 2026-05-29 | 1260 | 0 | PUT | 0 | 0 | 104.63 | TRUE | 0 | 0 |
| 2026-05-29 | 1270 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-05-29 | 1280 | 0 | PUT | 0 | 0 | 106.57 | TRUE | 0 | 0 |
| 2026-05-29 | 1290 | 0 | PUT | 0 | 0 | 106.99 | TRUE | 0 | 0 |
| 2026-05-29 | 1300 | 0 | PUT | 0 | 0 | 107.25 | TRUE | 0 | 0 |
| 2026-05-29 | 1310 | 0 | PUT | 0 | 0 | 105.85 | TRUE | 0 | 0 |
| 2026-05-29 | 1320 | 0 | PUT | 0 | 0 | 107.75 | TRUE | 0 | 0 |
| 2026-05-29 | 1330 | 0 | PUT | 0 | 0 | 108.24 | TRUE | 0 | 0 |
| 2026-05-29 | 1340 | 0 | PUT | 0 | 0 | 108.09 | TRUE | 0 | 0 |
| 2026-05-29 | 1350 | 0 | PUT | 0 | 0 | 106.83 | TRUE | 0 | 0 |
| 2026-05-29 | 1360 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-05-29 | 1370 | 0 | PUT | 0 | 0 | 109.49 | TRUE | 0 | 0 |
| 2026-05-29 | 1380 | 0 | PUT | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2026-05-29 | 1390 | 0 | PUT | 0 | 0 | 110.46 | TRUE | 0 | 0 |
| 2026-05-29 | 1400 | 0 | PUT | 0 | 0 | 110.33 | TRUE | 0 | 0 |
| 2026-05-29 | 1410 | 0 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-05-29 | 1420 | 0 | PUT | 0 | 0 | 110.44 | TRUE | 0 | 0 |
| 2026-05-29 | 1430 | 0 | PUT | 0 | 0 | 113.19 | TRUE | 0 | 0 |
| 2026-05-29 | 1440 | 0 | PUT | 0 | 0 | 111.51 | TRUE | 0 | 0 |
| 2026-05-29 | 1450 | 0 | PUT | 0 | 0 | 112.69 | TRUE | 0 | 0 |
| 2026-05-29 | 1460 | 0 | PUT | 0 | 0 | 111.01 | TRUE | 0 | 0 |
| 2026-05-29 | 1470 | 0 | PUT | 0 | 0 | 113.1 | TRUE | 0 | 0 |
| 2026-05-29 | 1480 | 0 | PUT | 0 | 0 | 112.79 | TRUE | 0 | 0 |
| 2026-05-29 | 1490 | 0 | PUT | 0 | 0 | 114.38 | TRUE | 0 | 0 |
| 2026-05-29 | 1500 | 0 | PUT | 0 | 0 | 114.53 | TRUE | 0 | 0 |
| 2026-06-05 | 430 | 545.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 445 | 531.3 | CALL | 2 | 0 | 0 | TRUE | 531.3 | 0 |
| 2026-06-05 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 455 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 475 | 0 | CALL | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-06-05 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | CALL | 0 | 0 | 108.46 | TRUE | 0 | 0 |
| 2026-06-05 | 515 | 0 | CALL | 0 | 0 | 120.04 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | CALL | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-06-05 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 452.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 113.39 | TRUE | 0 | 0 |
| 2026-06-05 | 545 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | CALL | 0 | 0 | 113.21 | TRUE | 0 | 0 |
| 2026-06-05 | 555 | 0 | CALL | 0 | 0 | 100.58 | TRUE | 0 | 0 |
| 2026-06-05 | 560 | 425.5 | CALL | 0 | 1 | 110.01 | TRUE | 0 | 0 |
| 2026-06-05 | 565 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-06-05 | 570 | 412.7 | CALL | 1 | 0 | 112.5 | TRUE | 412.7 | 0 |
| 2026-06-05 | 575 | 0 | CALL | 0 | 0 | 109.21 | TRUE | 0 | 0 |
| 2026-06-05 | 580 | 0 | CALL | 0 | 0 | 109.37 | TRUE | 0 | 0 |
| 2026-06-05 | 585 | 0 | CALL | 0 | 0 | 100.05 | TRUE | 0 | 0 |
| 2026-06-05 | 590 | 0 | CALL | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2026-06-05 | 595 | 0 | CALL | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2026-06-05 | 600 | 470.07 | CALL | 22 | 0 | 102.16 | TRUE | 470.07 | 0 |
| 2026-06-05 | 605 | 0 | CALL | 0 | 0 | 111.89 | TRUE | 0 | 0 |
| 2026-06-05 | 610 | 0 | CALL | 0 | 0 | 106 | TRUE | 0 | 0 |
| 2026-06-05 | 615 | 0 | CALL | 0 | 0 | 96.59 | TRUE | 0 | 0 |
| 2026-06-05 | 620 | 0 | CALL | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2026-06-05 | 625 | 0 | CALL | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2026-06-05 | 630 | 0 | CALL | 0 | 1 | 111.82 | TRUE | 0 | 0 |
| 2026-06-05 | 635 | 0 | CALL | 0 | 0 | 110.83 | TRUE | 0 | 0 |
| 2026-06-05 | 640 | 0 | CALL | 0 | 0 | 108.45 | TRUE | 0 | 0 |
| 2026-06-05 | 645 | 0 | CALL | 0 | 0 | 105.8 | TRUE | 0 | 0 |
| 2026-06-05 | 650 | 407.1 | CALL | 1 | 1 | 98.04 | TRUE | 407.1 | 0 |
| 2026-06-05 | 655 | 237.33 | CALL | 0 | 1 | 110.14 | TRUE | 0 | 0 |
| 2026-06-05 | 660 | 0 | CALL | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-06-05 | 665 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-06-05 | 670 | 0 | CALL | 0 | 0 | 102.26 | TRUE | 0 | 0 |
| 2026-06-05 | 675 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
| 2026-06-05 | 680 | 0 | CALL | 0 | 0 | 104.43 | TRUE | 0 | 0 |
| 2026-06-05 | 685 | 0 | CALL | 0 | 0 | 102.71 | TRUE | 0 | 0 |
| 2026-06-05 | 690 | 0 | CALL | 0 | 0 | 105.69 | TRUE | 0 | 0 |
| 2026-06-05 | 695 | 224.6 | CALL | 0 | 1 | 107 | TRUE | 0 | 0 |
| 2026-06-05 | 700 | 189.9 | CALL | 0 | 7 | 104.59 | TRUE | 0 | 0 |
| 2026-06-05 | 705 | 186.05 | CALL | 0 | 7 | 105.41 | TRUE | 0 | 0 |
| 2026-06-05 | 710 | 0 | CALL | 0 | 0 | 105.77 | TRUE | 0 | 0 |
| 2026-06-05 | 715 | 0 | CALL | 0 | 0 | 104.06 | TRUE | 0 | 0 |
| 2026-06-05 | 720 | 347.25 | CALL | 2 | 0 | 114.52 | TRUE | 347.25 | 0 |
| 2026-06-05 | 725 | 0 | CALL | 0 | 0 | 106.18 | TRUE | 0 | 0 |
| 2026-06-05 | 730 | 0 | CALL | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-06-05 | 735 | 0 | CALL | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2026-06-05 | 740 | 167.26 | CALL | 0 | 10 | 103.45 | TRUE | 0 | 0 |
| 2026-06-05 | 745 | 325.12 | CALL | 14 | 14 | 112.9 | TRUE | 162.47 | 1 |
| 2026-06-05 | 750 | 0 | CALL | 0 | 2 | 105.54 | TRUE | 0 | 0 |
| 2026-06-05 | 755 | 316.47 | CALL | 14 | 16 | 112.42 | TRUE | 160.83 | 1.03 |
| 2026-06-05 | 760 | 0 | CALL | 0 | 1 | 103.69 | TRUE | 0 | 0 |
| 2026-06-05 | 765 | 205.7 | CALL | 0 | 1 | 103.74 | TRUE | 0 | 0 |
| 2026-06-05 | 770 | 0 | CALL | 0 | 1 | 104.35 | TRUE | 0 | 0 |
| 2026-06-05 | 775 | 299.35 | CALL | 8 | 8 | 111.3 | TRUE | 299.35 | 0 |
| 2026-06-05 | 780 | 0 | CALL | 0 | 0 | 103.32 | TRUE | 0 | 0 |
| 2026-06-05 | 785 | 290.95 | CALL | 8 | 8 | 110.8 | TRUE | 290.95 | 0 |
| 2026-06-05 | 790 | 0 | CALL | 0 | 10 | 104.72 | TRUE | 0 | 0 |
| 2026-06-05 | 795 | 184.84 | CALL | 0 | 1 | 103.04 | TRUE | 0 | 0 |
| 2026-06-05 | 800 | 276.6 | CALL | 2 | 4 | 106.78 | TRUE | 276.6 | 0 |
| 2026-06-05 | 805 | 0 | CALL | 0 | 0 | 103.34 | TRUE | 0 | 0 |
| 2026-06-05 | 810 | 201.2 | CALL | 0 | 2 | 105.21 | TRUE | 0 | 0 |
| 2026-06-05 | 815 | 258 | CALL | 2 | 3 | 95.44 | TRUE | 258 | 0 |
| 2026-06-05 | 820 | 0 | CALL | 0 | 1 | 103 | TRUE | 0 | 0 |
| 2026-06-05 | 825 | 209.2 | CALL | 2 | 0 | 102.39 | TRUE | 209.2 | 0 |
| 2026-06-05 | 830 | 147.85 | CALL | 0 | 3 | 103.16 | TRUE | 0 | 0 |
| 2026-06-05 | 835 | 144.91 | CALL | 0 | 3 | 103.31 | TRUE | 0 | 0 |
| 2026-06-05 | 840 | 127.34 | CALL | 0 | 11 | 102.59 | TRUE | 0 | 0 |
| 2026-06-05 | 845 | 243.62 | CALL | 1 | 11 | 109.27 | TRUE | 243.62 | 0 |
| 2026-06-05 | 850 | 241.2 | CALL | 1 | 2 | 101.66 | TRUE | 241.2 | 0 |
| 2026-06-05 | 855 | 92.93 | CALL | 0 | 17 | 102.96 | TRUE | 0 | 0 |
| 2026-06-05 | 860 | 101 | CALL | 0 | 11 | 103.27 | TRUE | 0 | 0 |
| 2026-06-05 | 865 | 103.38 | CALL | 0 | 3 | 103.86 | TRUE | 0 | 0 |
| 2026-06-05 | 870 | 215.8 | CALL | 6 | 34 | 96.35 | TRUE | 114.87 | 1.14 |
| 2026-06-05 | 875 | 162.51 | CALL | 1 | 13 | 102.65 | TRUE | 63.54 | 0.64 |
| 2026-06-05 | 880 | 219 | CALL | 2 | 12 | 109.63 | TRUE | 112.42 | 1.05 |
| 2026-06-05 | 885 | 185 | CALL | 2 | 1 | 101.65 | TRUE | 81.18 | 0.78 |
| 2026-06-05 | 890 | 201.4 | CALL | 17 | 20 | 96.42 | TRUE | 87.15 | 0.76 |
| 2026-06-05 | 895 | 141.3 | CALL | 2 | 9 | 101.93 | TRUE | 49.8 | 0.54 |
| 2026-06-05 | 900 | 201 | CALL | 8 | 25 | 104.3 | TRUE | 106 | 1.12 |
| 2026-06-05 | 905 | 210.1 | CALL | 8 | 10 | 102.66 | TRUE | 109.1 | 1.08 |
| 2026-06-05 | 910 | 88.7 | CALL | 0 | 19 | 101.99 | TRUE | 0 | 0 |
| 2026-06-05 | 915 | 197.5 | CALL | 4 | 19 | 101.92 | TRUE | 111 | 1.28 |
| 2026-06-05 | 920 | 179.1 | CALL | 24 | 37 | 102.88 | TRUE | 109.12 | 1.56 |
| 2026-06-05 | 925 | 170 | CALL | 4 | 29 | 103.72 | TRUE | 84 | 0.98 |
| 2026-06-05 | 930 | 189 | CALL | 4 | 9 | 101 | TRUE | 101.99 | 1.17 |
| 2026-06-05 | 935 | 150.1 | CALL | 5 | 31 | 101.43 | TRUE | 60.06 | 0.67 |
| 2026-06-05 | 940 | 118.91 | CALL | 2 | 26 | 101.39 | TRUE | 43.16 | 0.57 |
| 2026-06-05 | 945 | 161.7 | CALL | 2 | 5 | 100.73 | TRUE | 161.7 | 0 |
| 2026-06-05 | 950 | 160 | CALL | 21 | 30 | 101.34 | TRUE | 100.55 | 1.69 |
| 2026-06-05 | 955 | 164 | CALL | 2 | 4 | 101.91 | TRUE | 164 | 0 |
| 2026-06-05 | 960 | 166 | CALL | 21 | 39 | 106.98 | TRUE | 109.52 | 1.94 |
| 2026-06-05 | 965 | 165 | CALL | 1 | 26 | 100.96 | TRUE | 165 | 0 |
| 2026-06-05 | 970 | 169.89 | CALL | 3 | 19 | 100.9 | TRUE | 103.59 | 1.56 |
| 2026-06-05 | 975 | 149.15 | CALL | 3 | 2 | 98.65 | TRUE | 95.49 | 1.78 |
| 2026-06-05 | 980 | 140 | CALL | 61 | 23 | 101.25 | TRUE | 76.9 | 1.22 |
| 2026-06-05 | 985 | 0 | CALL | 0 | 0 | 100.73 | TRUE | 0 | 0 |
| 2026-06-05 | 990 | 148.48 | CALL | 17 | 18 | 106.16 | TRUE | 83.98 | 1.3 |
| 2026-06-05 | 995 | 144 | CALL | 13 | 0 | 104.39 | TRUE | 144 | 0 |
| 2026-06-05 | 1000 | 141.99 | CALL | 16 | 35 | 105 | TRUE | 87.73 | 1.62 |
| 2026-06-05 | 1010 | 128.6 | CALL | 3 | 16 | 102.92 | TRUE | 86 | 2.02 |
| 2026-06-05 | 1020 | 143.53 | CALL | 11 | 29 | 103.23 | TRUE | 92.28 | 1.8 |
| 2026-06-05 | 1030 | 125.6 | CALL | 14 | 16 | 103.73 | TRUE | 77.15 | 1.59 |
| 2026-06-05 | 1040 | 115.6 | CALL | 4 | 4 | 98.86 | TRUE | 67.56 | 1.41 |
| 2026-06-05 | 1050 | 114.5 | CALL | 21 | 10 | 102.11 | TRUE | 79.8 | 2.3 |
| 2026-06-05 | 1060 | 115.55 | CALL | 15 | 25 | 102.26 | FALSE | 78 | 2.08 |
| 2026-06-05 | 1070 | 109.91 | CALL | 11 | 8 | 105.95 | FALSE | 109.91 | 0 |
| 2026-06-05 | 1080 | 105.53 | CALL | 5 | 6 | 100.23 | FALSE | 105.53 | 0 |
| 2026-06-05 | 1090 | 57.35 | CALL | 1 | 3 | 100.1 | FALSE | 57.35 | 0 |
| 2026-06-05 | 1100 | 88.53 | CALL | 19 | 47 | 97.56 | FALSE | 62.93 | 2.46 |
| 2026-06-05 | 1110 | 81 | CALL | 4 | 11 | 100.43 | FALSE | 81 | 0 |
| 2026-06-05 | 1120 | 91.2 | CALL | 3 | 1 | 100.54 | FALSE | 91.2 | 0 |
| 2026-06-05 | 1130 | 87.4 | CALL | 1 | 6 | 100.66 | FALSE | 63 | 2.58 |
| 2026-06-05 | 1140 | 82.8 | CALL | 1 | 3 | 100.95 | FALSE | 82.8 | 0 |
| 2026-06-05 | 1150 | 73.54 | CALL | 15 | 24 | 100.01 | FALSE | 53.06 | 2.59 |
| 2026-06-05 | 1160 | 42.2 | CALL | 0 | 3 | 100.6 | FALSE | 0 | 0 |
| 2026-06-05 | 1170 | 72.55 | CALL | 11 | 5 | 100.27 | FALSE | 72.55 | 0 |
| 2026-06-05 | 1180 | 61 | CALL | 2 | 7 | 96.79 | FALSE | 61 | 0 |
| 2026-06-05 | 1190 | 28.5 | CALL | 0 | 8 | 100.49 | FALSE | 0 | 0 |
| 2026-06-05 | 1200 | 60 | CALL | 17 | 31 | 101.14 | FALSE | 40.2 | 2.03 |
| 2026-06-05 | 1210 | 0 | CALL | 0 | 1 | 100.34 | FALSE | 0 | 0 |
| 2026-06-05 | 1220 | 32.27 | CALL | 1 | 1 | 100.66 | FALSE | 32.27 | 0 |
| 2026-06-05 | 1230 | 59.98 | CALL | 2 | 11 | 101.69 | FALSE | 59.98 | 0 |
| 2026-06-05 | 1240 | 22.4 | CALL | 0 | 1 | 100.71 | FALSE | 0 | 0 |
| 2026-06-05 | 1250 | 53.09 | CALL | 10 | 4 | 100.96 | FALSE | 53.09 | 0 |
| 2026-06-05 | 1260 | 13.1 | CALL | 0 | 3 | 101.17 | FALSE | 0 | 0 |
| 2026-06-05 | 1270 | 46.84 | CALL | 1 | 9 | 104.57 | FALSE | 33.49 | 2.51 |
| 2026-06-05 | 1280 | 27 | CALL | 1 | 0 | 101.39 | FALSE | 27 | 0 |
| 2026-06-05 | 1290 | 40.4 | CALL | 11 | 6 | 101.9 | FALSE | 40.4 | 0 |
| 2026-06-05 | 1300 | 41.4 | CALL | 55 | 20 | 105.05 | FALSE | 29.73 | 2.55 |
| 2026-06-05 | 1310 | 40.1 | CALL | 4 | 0 | 102.01 | FALSE | 40.1 | 0 |
| 2026-06-05 | 1320 | 6.1 | CALL | 0 | 26 | 102.23 | FALSE | 0 | 0 |
| 2026-06-05 | 1330 | 8.2 | CALL | 0 | 7 | 103.21 | FALSE | 0 | 0 |
| 2026-06-05 | 1340 | 36.95 | CALL | 3 | 2 | 102.87 | FALSE | 36.95 | 0 |
| 2026-06-05 | 1350 | 35 | CALL | 1 | 4 | 102.57 | FALSE | 35 | 0 |
| 2026-06-05 | 1360 | 8.1 | CALL | 0 | 6 | 102.8 | FALSE | 0 | 0 |
| 2026-06-05 | 1370 | 12.6 | CALL | 0 | 37 | 103.54 | FALSE | 0 | 0 |
| 2026-06-05 | 1380 | 33 | CALL | 6 | 4 | 103.58 | FALSE | 33 | 0 |
| 2026-06-05 | 1390 | 0 | CALL | 0 | 0 | 103.81 | FALSE | 0 | 0 |
| 2026-06-05 | 1400 | 14.65 | CALL | 8 | 0 | 103.84 | FALSE | 14.65 | 0 |
| 2026-06-05 | 1410 | 23.7 | CALL | 0 | 1 | 104.01 | FALSE | 0 | 0 |
| 2026-06-05 | 1420 | 10.2 | CALL | 0 | 10 | 103.98 | FALSE | 0 | 0 |
| 2026-06-05 | 1430 | 10.4 | CALL | 0 | 5 | 104.09 | FALSE | 0 | 0 |
| 2026-06-05 | 1440 | 10.3 | CALL | 0 | 1 | 104.8 | FALSE | 0 | 0 |
| 2026-06-05 | 1450 | 22.7 | CALL | 4 | 1 | 107.95 | FALSE | 22.7 | 0 |
| 2026-06-05 | 1460 | 7.1 | CALL | 0 | 2 | 105.51 | FALSE | 0 | 0 |
| 2026-06-05 | 1470 | 4.6 | CALL | 0 | 0 | 106.26 | FALSE | 0 | 0 |
| 2026-06-05 | 1480 | 18.5 | CALL | 5 | 7 | 105.85 | FALSE | 18.5 | 0 |
| 2026-06-05 | 1490 | 19.99 | CALL | 24 | 8 | 109.67 | FALSE | 19.99 | 0 |
| 2026-06-05 | 1500 | 19 | CALL | 2 | 3 | 109.48 | FALSE | 14.66 | 3.38 |
| 2026-06-05 | 430 | 2.28 | PUT | 0 | 2 | 168.02 | FALSE | 0 | 0 |
| 2026-06-05 | 435 | 0 | PUT | 0 | 0 | 166.03 | FALSE | 0 | 0 |
| 2026-06-05 | 440 | 0 | PUT | 0 | 0 | 164.06 | FALSE | 0 | 0 |
| 2026-06-05 | 445 | 0 | PUT | 0 | 0 | 162.11 | FALSE | 0 | 0 |
| 2026-06-05 | 450 | 0 | PUT | 0 | 0 | 160.75 | FALSE | 0 | 0 |
| 2026-06-05 | 455 | 0 | PUT | 0 | 0 | 159.38 | FALSE | 0 | 0 |
| 2026-06-05 | 460 | 1.85 | PUT | 0 | 4 | 157.49 | FALSE | 0 | 0 |
| 2026-06-05 | 465 | 0 | PUT | 0 | 1 | 155.62 | FALSE | 0 | 0 |
| 2026-06-05 | 470 | 0 | PUT | 0 | 0 | 153.76 | FALSE | 0 | 0 |
| 2026-06-05 | 475 | 0 | PUT | 0 | 0 | 152.45 | FALSE | 0 | 0 |
| 2026-06-05 | 480 | 1.81 | PUT | 0 | 3 | 150.63 | FALSE | 0 | 0 |
| 2026-06-05 | 485 | 1.65 | PUT | 0 | 2 | 148.83 | FALSE | 0 | 0 |
| 2026-06-05 | 490 | 1.07 | PUT | 1 | 8 | 131.06 | FALSE | -0.88 | -0.45 |
| 2026-06-05 | 495 | 1.65 | PUT | 0 | 2 | 145.28 | FALSE | 0 | 0 |
| 2026-06-05 | 500 | 1.15 | PUT | 3 | 4 | 129.15 | FALSE | -1.3 | -0.53 |
| 2026-06-05 | 505 | 2.55 | PUT | 0 | 3 | 142.28 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 1.85 | PUT | 0 | 2 | 141.72 | FALSE | 0 | 0 |
| 2026-06-05 | 515 | 2.8 | PUT | 0 | 22 | 138.86 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 2.15 | PUT | 0 | 2 | 137.18 | FALSE | 0 | 0 |
| 2026-06-05 | 525 | 3.4 | PUT | 0 | 2 | 137.5 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 3.95 | PUT | 0 | 4 | 136.25 | FALSE | 0 | 0 |
| 2026-06-05 | 535 | 4.17 | PUT | 0 | 6 | 135 | FALSE | 0 | 0 |
| 2026-06-05 | 540 | 2.9 | PUT | 0 | 2 | 133.76 | FALSE | 0 | 0 |
| 2026-06-05 | 545 | 3.6 | PUT | 0 | 1 | 121.38 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 1.87 | PUT | 4 | 32 | 122.45 | FALSE | -2.26 | -0.55 |
| 2026-06-05 | 555 | 0 | PUT | 0 | 10 | 133.98 | FALSE | 0 | 0 |
| 2026-06-05 | 560 | 5.5 | PUT | 0 | 3 | 133 | FALSE | 0 | 0 |
| 2026-06-05 | 565 | 2.66 | PUT | 7 | 0 | 124.8 | FALSE | 2.66 | 0 |
| 2026-06-05 | 570 | 5 | PUT | 0 | 2 | 129.39 | FALSE | 0 | 0 |
| 2026-06-05 | 575 | 6.2 | PUT | 0 | 11 | 128.74 | FALSE | 0 | 0 |
| 2026-06-05 | 580 | 6.16 | PUT | 0 | 14 | 124.03 | FALSE | 0 | 0 |
| 2026-06-05 | 585 | 5.6 | PUT | 0 | 3 | 127.65 | FALSE | 0 | 0 |
| 2026-06-05 | 590 | 5.1 | PUT | 1 | 12 | 123.02 | FALSE | 5.1 | 0 |
| 2026-06-05 | 595 | 4.75 | PUT | 1 | 9 | 128.44 | FALSE | 4.75 | 0 |
| 2026-06-05 | 600 | 3.5 | PUT | 33 | 55 | 119.75 | FALSE | -3.7 | -0.51 |
| 2026-06-05 | 605 | 6.5 | PUT | 0 | 11 | 125.46 | FALSE | 0 | 0 |
| 2026-06-05 | 610 | 5.5 | PUT | 4 | 18 | 127.28 | FALSE | 5.5 | 0 |
| 2026-06-05 | 615 | 8.44 | PUT | 0 | 8 | 119.29 | FALSE | 0 | 0 |
| 2026-06-05 | 620 | 10.2 | PUT | 0 | 35 | 118.4 | FALSE | 0 | 0 |
| 2026-06-05 | 625 | 5.1 | PUT | 10 | 21 | 120.58 | FALSE | 5.1 | 0 |
| 2026-06-05 | 630 | 6.9 | PUT | 2 | 32 | 114.82 | FALSE | 6.9 | 0 |
| 2026-06-05 | 635 | 5.43 | PUT | 6 | 7 | 118.96 | FALSE | 5.43 | 0 |
| 2026-06-05 | 640 | 7.8 | PUT | 2 | 7 | 117.27 | FALSE | 7.8 | 0 |
| 2026-06-05 | 645 | 5.98 | PUT | 6 | 11 | 118.21 | FALSE | -5.85 | -0.49 |
| 2026-06-05 | 650 | 5.5 | PUT | 20 | 66 | 114.61 | FALSE | -7 | -0.56 |
| 2026-06-05 | 655 | 6.5 | PUT | 3 | 7 | 117.17 | FALSE | -4.5 | -0.41 |
| 2026-06-05 | 660 | 6 | PUT | 5 | 14 | 113.63 | FALSE | -6 | -0.5 |
| 2026-06-05 | 665 | 7.2 | PUT | 15 | 63 | 116.67 | FALSE | 7.2 | 0 |
| 2026-06-05 | 670 | 6.68 | PUT | 10 | 16 | 113.18 | FALSE | 6.68 | 0 |
| 2026-06-05 | 675 | 6.9 | PUT | 8 | 13 | 112.45 | FALSE | -10.1 | -0.59 |
| 2026-06-05 | 680 | 8.1 | PUT | 20 | 15 | 115.06 | FALSE | -8.9 | -0.52 |
| 2026-06-05 | 685 | 8.1 | PUT | 4 | 7 | 113.49 | FALSE | 8.1 | 0 |
| 2026-06-05 | 690 | 8.4 | PUT | 8 | 14 | 112.89 | FALSE | -9.1 | -0.52 |
| 2026-06-05 | 695 | 7.17 | PUT | 36 | 6 | 111.64 | FALSE | -10.83 | -0.6 |
| 2026-06-05 | 700 | 9.1 | PUT | 14 | 97 | 111.92 | FALSE | -11.45 | -0.56 |
| 2026-06-05 | 705 | 9.5 | PUT | 8 | 28 | 111.53 | FALSE | -13 | -0.58 |
| 2026-06-05 | 710 | 9.3 | PUT | 10 | 79 | 109.38 | FALSE | -14.07 | -0.6 |
| 2026-06-05 | 715 | 12.92 | PUT | 4 | 28 | 117.5 | FALSE | 12.92 | 0 |
| 2026-06-05 | 720 | 10.7 | PUT | 24 | 36 | 110.15 | FALSE | -15 | -0.58 |
| 2026-06-05 | 725 | 13.82 | PUT | 7 | 15 | 111.55 | FALSE | 13.82 | 0 |
| 2026-06-05 | 730 | 12.1 | PUT | 3 | 42 | 110.57 | FALSE | -10.9 | -0.47 |
| 2026-06-05 | 735 | 14 | PUT | 2 | 6 | 113.5 | FALSE | 14 | 0 |
| 2026-06-05 | 740 | 13.66 | PUT | 3 | 15 | 111.08 | FALSE | -15.64 | -0.53 |
| 2026-06-05 | 745 | 29 | PUT | 0 | 3 | 108.05 | FALSE | 0 | 0 |
| 2026-06-05 | 750 | 14.54 | PUT | 15 | 103 | 109.81 | FALSE | -16.96 | -0.54 |
| 2026-06-05 | 755 | 14.99 | PUT | 11 | 25 | 109.16 | FALSE | -17.11 | -0.53 |
| 2026-06-05 | 760 | 17.4 | PUT | 17 | 47 | 112.54 | FALSE | -18.6 | -0.52 |
| 2026-06-05 | 765 | 16 | PUT | 2 | 10 | 108.02 | FALSE | -18.9 | -0.54 |
| 2026-06-05 | 770 | 17.3 | PUT | 17 | 21 | 109 | FALSE | -19.1 | -0.52 |
| 2026-06-05 | 775 | 19 | PUT | 1 | 3 | 110.62 | FALSE | -22.5 | -0.54 |
| 2026-06-05 | 780 | 19.1 | PUT | 10 | 22 | 109.13 | FALSE | -23.5 | -0.55 |
| 2026-06-05 | 785 | 35.43 | PUT | 0 | 10 | 107.55 | FALSE | 0 | 0 |
| 2026-06-05 | 790 | 20.45 | PUT | 31 | 42 | 108.23 | FALSE | -16.37 | -0.44 |
| 2026-06-05 | 795 | 20.8 | PUT | 1 | 18 | 107.17 | FALSE | 20.8 | 0 |
| 2026-06-05 | 800 | 21.14 | PUT | 30 | 93 | 106.07 | FALSE | -25.96 | -0.55 |
| 2026-06-05 | 805 | 55.86 | PUT | 0 | 5 | 108.12 | FALSE | 0 | 0 |
| 2026-06-05 | 810 | 61.87 | PUT | 0 | 15 | 107.55 | FALSE | 0 | 0 |
| 2026-06-05 | 815 | 24.5 | PUT | 1 | 1 | 106.55 | FALSE | 24.5 | 0 |
| 2026-06-05 | 820 | 26.5 | PUT | 9 | 16 | 107.97 | FALSE | -23.5 | -0.47 |
| 2026-06-05 | 825 | 38.5 | PUT | 1 | 11 | 107.22 | FALSE | -21.91 | -0.36 |
| 2026-06-05 | 830 | 36.75 | PUT | 1 | 10 | 106.75 | FALSE | 36.75 | 0 |
| 2026-06-05 | 835 | 29.84 | PUT | 1 | 8 | 107.7 | FALSE | 29.84 | 0 |
| 2026-06-05 | 840 | 31.8 | PUT | 5 | 44 | 108.72 | FALSE | -27.1 | -0.46 |
| 2026-06-05 | 845 | 45.37 | PUT | 19 | 6 | 106.85 | FALSE | 45.37 | 0 |
| 2026-06-05 | 850 | 32.55 | PUT | 22 | 75 | 106.17 | FALSE | 32.55 | 0 |
| 2026-06-05 | 855 | 71.75 | PUT | 0 | 8 | 106.55 | FALSE | 0 | 0 |
| 2026-06-05 | 860 | 37.4 | PUT | 7 | 110 | 109.05 | FALSE | -36.8 | -0.5 |
| 2026-06-05 | 865 | 49.27 | PUT | 3 | 18 | 106.35 | FALSE | -11.93 | -0.19 |
| 2026-06-05 | 870 | 38 | PUT | 7 | 14 | 106.12 | FALSE | -36.1 | -0.49 |
| 2026-06-05 | 875 | 39.15 | PUT | 6 | 12 | 105.73 | FALSE | -35.92 | -0.48 |
| 2026-06-05 | 880 | 40.37 | PUT | 32 | 153 | 105.39 | FALSE | -44.05 | -0.52 |
| 2026-06-05 | 885 | 41.88 | PUT | 7 | 25 | 105.38 | FALSE | -45.09 | -0.52 |
| 2026-06-05 | 890 | 79.9 | PUT | 0 | 17 | 105.46 | FALSE | 0 | 0 |
| 2026-06-05 | 895 | 45.69 | PUT | 11 | 17 | 106.17 | FALSE | -38.56 | -0.46 |
| 2026-06-05 | 900 | 46.8 | PUT | 100 | 44 | 105.55 | FALSE | -45.3 | -0.49 |
| 2026-06-05 | 905 | 91.56 | PUT | 0 | 10 | 105.59 | FALSE | 0 | 0 |
| 2026-06-05 | 910 | 94 | PUT | 0 | 7 | 105.92 | FALSE | 0 | 0 |
| 2026-06-05 | 915 | 96.2 | PUT | 0 | 3 | 105.65 | FALSE | 0 | 0 |
| 2026-06-05 | 920 | 70.01 | PUT | 3 | 41 | 105.34 | FALSE | -24.74 | -0.26 |
| 2026-06-05 | 925 | 54 | PUT | 4 | 52 | 103.9 | FALSE | 54 | 0 |
| 2026-06-05 | 930 | 56.44 | PUT | 3 | 5 | 104.56 | FALSE | -48.56 | -0.46 |
| 2026-06-05 | 935 | 101.7 | PUT | 0 | 1 | 105.29 | FALSE | 0 | 0 |
| 2026-06-05 | 940 | 116.7 | PUT | 0 | 5 | 105.37 | FALSE | 0 | 0 |
| 2026-06-05 | 945 | 91.99 | PUT | 0 | 1 | 105.42 | FALSE | 0 | 0 |
| 2026-06-05 | 950 | 63.65 | PUT | 3 | 1 | 104.01 | FALSE | 63.65 | 0 |
| 2026-06-05 | 955 | 68.27 | PUT | 1 | 1 | 106.69 | FALSE | 68.27 | 0 |
| 2026-06-05 | 960 | 84 | PUT | 3 | 3 | 105.31 | FALSE | 84 | 0 |
| 2026-06-05 | 965 | 70 | PUT | 3 | 3 | 104.19 | FALSE | 70 | 0 |
| 2026-06-05 | 970 | 74.7 | PUT | 6 | 4 | 106.77 | FALSE | 74.7 | 0 |
| 2026-06-05 | 975 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-06-05 | 980 | 75 | PUT | 6 | 12 | 102.7 | FALSE | 75 | 0 |
| 2026-06-05 | 985 | 80.2 | PUT | 2 | 0 | 105.61 | FALSE | 80.2 | 0 |
| 2026-06-05 | 990 | 82 | PUT | 5 | 0 | 105.13 | FALSE | 82 | 0 |
| 2026-06-05 | 995 | 81.85 | PUT | 4 | 0 | 102.73 | FALSE | 81.85 | 0 |
| 2026-06-05 | 1000 | 84 | PUT | 89 | 6 | 102.55 | FALSE | -86 | -0.51 |
| 2026-06-05 | 1010 | 88.1 | PUT | 4 | 1 | 101.88 | FALSE | 88.1 | 0 |
| 2026-06-05 | 1020 | 92 | PUT | 9 | 1 | 103.91 | FALSE | 92 | 0 |
| 2026-06-05 | 1030 | 100 | PUT | 5 | 0 | 103.63 | FALSE | 100 | 0 |
| 2026-06-05 | 1040 | 186.3 | PUT | 0 | 3 | 102.61 | FALSE | 0 | 0 |
| 2026-06-05 | 1050 | 111.4 | PUT | 9 | 1 | 104.34 | FALSE | -95.2 | -0.46 |
| 2026-06-05 | 1060 | 116 | PUT | 6 | 0 | 103.49 | TRUE | 116 | 0 |
| 2026-06-05 | 1070 | 120 | PUT | 3 | 0 | 101.97 | TRUE | 120 | 0 |
| 2026-06-05 | 1080 | 126.1 | PUT | 2 | 0 | 102.25 | TRUE | 126.1 | 0 |
| 2026-06-05 | 1090 | 0 | PUT | 0 | 0 | 102.31 | TRUE | 0 | 0 |
| 2026-06-05 | 1100 | 0 | PUT | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2026-06-05 | 1110 | 142.6 | PUT | 3 | 0 | 100.71 | TRUE | 142.6 | 0 |
| 2026-06-05 | 1120 | 0 | PUT | 0 | 0 | 103.2 | TRUE | 0 | 0 |
| 2026-06-05 | 1130 | 0 | PUT | 0 | 0 | 102.8 | TRUE | 0 | 0 |
| 2026-06-05 | 1140 | 0 | PUT | 0 | 0 | 102.19 | TRUE | 0 | 0 |
| 2026-06-05 | 1150 | 0 | PUT | 0 | 0 | 102.61 | TRUE | 0 | 0 |
| 2026-06-05 | 1160 | 0 | PUT | 0 | 0 | 103.64 | TRUE | 0 | 0 |
| 2026-06-05 | 1170 | 0 | PUT | 0 | 0 | 103.02 | TRUE | 0 | 0 |
| 2026-06-05 | 1180 | 196.2 | PUT | 1 | 0 | 102.05 | TRUE | 196.2 | 0 |
| 2026-06-05 | 1190 | 198.8 | PUT | 1 | 0 | 102.83 | TRUE | 198.8 | 0 |
| 2026-06-05 | 1200 | 0 | PUT | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2026-06-05 | 1210 | 0 | PUT | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2026-06-05 | 1220 | 0 | PUT | 0 | 0 | 103.64 | TRUE | 0 | 0 |
| 2026-06-05 | 1230 | 0 | PUT | 0 | 0 | 104.41 | TRUE | 0 | 0 |
| 2026-06-05 | 1240 | 0 | PUT | 0 | 0 | 103.54 | TRUE | 0 | 0 |
| 2026-06-05 | 1250 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-06-05 | 1260 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-06-05 | 1270 | 0 | PUT | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2026-06-05 | 1280 | 0 | PUT | 0 | 0 | 105.44 | TRUE | 0 | 0 |
| 2026-06-05 | 1290 | 0 | PUT | 0 | 0 | 104.92 | TRUE | 0 | 0 |
| 2026-06-05 | 1300 | 0 | PUT | 0 | 0 | 105.13 | TRUE | 0 | 0 |
| 2026-06-05 | 1310 | 0 | PUT | 0 | 0 | 105.44 | TRUE | 0 | 0 |
| 2026-06-05 | 1320 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-06-05 | 1330 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2026-06-05 | 1340 | 0 | PUT | 0 | 0 | 105.85 | TRUE | 0 | 0 |
| 2026-06-05 | 1350 | 0 | PUT | 0 | 1 | 106.22 | TRUE | 0 | 0 |
| 2026-06-05 | 1360 | 0 | PUT | 0 | 0 | 106.34 | TRUE | 0 | 0 |
| 2026-06-05 | 1370 | 0 | PUT | 0 | 0 | 106.51 | TRUE | 0 | 0 |
| 2026-06-05 | 1380 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2026-06-05 | 1390 | 0 | PUT | 0 | 0 | 106.52 | TRUE | 0 | 0 |
| 2026-06-05 | 1400 | 0 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-06-05 | 1410 | 0 | PUT | 0 | 0 | 108.14 | TRUE | 0 | 0 |
| 2026-06-05 | 1420 | 0 | PUT | 0 | 0 | 105.17 | TRUE | 0 | 0 |
| 2026-06-05 | 1430 | 0 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
| 2026-06-05 | 1440 | 0 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
| 2026-06-05 | 1450 | 0 | PUT | 0 | 0 | 108.49 | TRUE | 0 | 0 |
| 2026-06-05 | 1460 | 0 | PUT | 0 | 0 | 108.73 | TRUE | 0 | 0 |
| 2026-06-05 | 1470 | 0 | PUT | 0 | 0 | 110.31 | TRUE | 0 | 0 |
| 2026-06-05 | 1480 | 0 | PUT | 0 | 0 | 108.42 | TRUE | 0 | 0 |
| 2026-06-05 | 1490 | 0 | PUT | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2026-06-05 | 1500 | 0 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 435 | 637.3 | CALL | 1 | 0 | 0 | TRUE | 637.3 | 0 |
| 2026-06-12 | 440 | 0 | CALL | 0 | 0 | 94.69 | TRUE | 0 | 0 |
| 2026-06-12 | 445 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 455 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 480 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 485 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 0 | CALL | 0 | 0 | 119.57 | TRUE | 0 | 0 |
| 2026-06-12 | 495 | 0 | CALL | 0 | 0 | 95.11 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-06-12 | 505 | 0 | CALL | 0 | 0 | 98.6 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-06-12 | 515 | 0 | CALL | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 0 | CALL | 0 | 0 | 114.44 | TRUE | 0 | 0 |
| 2026-06-12 | 525 | 0 | CALL | 0 | 0 | 115.34 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 103.49 | TRUE | 0 | 0 |
| 2026-06-12 | 535 | 0 | CALL | 0 | 0 | 114.89 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
| 2026-06-12 | 545 | 0 | CALL | 0 | 0 | 110.52 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 109.44 | TRUE | 0 | 0 |
| 2026-06-12 | 555 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
| 2026-06-12 | 560 | 0 | CALL | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-06-12 | 565 | 0 | CALL | 0 | 0 | 115.48 | TRUE | 0 | 0 |
| 2026-06-12 | 570 | 0 | CALL | 0 | 0 | 114.25 | TRUE | 0 | 0 |
| 2026-06-12 | 575 | 414 | CALL | 0 | 1 | 108.71 | TRUE | 0 | 0 |
| 2026-06-12 | 580 | 0 | CALL | 0 | 0 | 102.26 | TRUE | 0 | 0 |
| 2026-06-12 | 585 | 0 | CALL | 0 | 0 | 108.27 | TRUE | 0 | 0 |
| 2026-06-12 | 590 | 0 | CALL | 0 | 0 | 108.54 | TRUE | 0 | 0 |
| 2026-06-12 | 595 | 0 | CALL | 0 | 0 | 109.76 | TRUE | 0 | 0 |
| 2026-06-12 | 600 | 0 | CALL | 0 | 0 | 111.47 | TRUE | 0 | 0 |
| 2026-06-12 | 605 | 0 | CALL | 0 | 0 | 114.38 | TRUE | 0 | 0 |
| 2026-06-12 | 610 | 0 | CALL | 0 | 0 | 102.74 | TRUE | 0 | 0 |
| 2026-06-12 | 615 | 0 | CALL | 0 | 0 | 111.36 | TRUE | 0 | 0 |
| 2026-06-12 | 620 | 0 | CALL | 0 | 0 | 104.66 | TRUE | 0 | 0 |
| 2026-06-12 | 625 | 0 | CALL | 0 | 0 | 110.74 | TRUE | 0 | 0 |
| 2026-06-12 | 630 | 0 | CALL | 0 | 0 | 107.32 | TRUE | 0 | 0 |
| 2026-06-12 | 635 | 278.9 | CALL | 0 | 1 | 108.15 | TRUE | 0 | 0 |
| 2026-06-12 | 640 | 0 | CALL | 0 | 0 | 111.23 | TRUE | 0 | 0 |
| 2026-06-12 | 645 | 0 | CALL | 0 | 0 | 108.22 | TRUE | 0 | 0 |
| 2026-06-12 | 650 | 346 | CALL | 0 | 1 | 108.24 | TRUE | 0 | 0 |
| 2026-06-12 | 655 | 0 | CALL | 0 | 0 | 107.73 | TRUE | 0 | 0 |
| 2026-06-12 | 660 | 0 | CALL | 0 | 0 | 110.04 | TRUE | 0 | 0 |
| 2026-06-12 | 665 | 0 | CALL | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2026-06-12 | 670 | 249.6 | CALL | 0 | 1 | 107.48 | TRUE | 0 | 0 |
| 2026-06-12 | 675 | 0 | CALL | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2026-06-12 | 680 | 0 | CALL | 0 | 0 | 107.38 | TRUE | 0 | 0 |
| 2026-06-12 | 685 | 380.8 | CALL | 1 | 0 | 107.06 | TRUE | 380.8 | 0 |
| 2026-06-12 | 690 | 0 | CALL | 0 | 1 | 109.04 | TRUE | 0 | 0 |
| 2026-06-12 | 695 | 0 | CALL | 0 | 0 | 106.8 | TRUE | 0 | 0 |
| 2026-06-12 | 700 | 250 | CALL | 0 | 2 | 104.34 | TRUE | 0 | 0 |
| 2026-06-12 | 705 | 0 | CALL | 0 | 0 | 107.61 | TRUE | 0 | 0 |
| 2026-06-12 | 710 | 209.2 | CALL | 0 | 1 | 106.53 | TRUE | 0 | 0 |
| 2026-06-12 | 715 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-06-12 | 720 | 0 | CALL | 0 | 0 | 106.89 | TRUE | 0 | 0 |
| 2026-06-12 | 725 | 0 | CALL | 0 | 0 | 104.23 | TRUE | 0 | 0 |
| 2026-06-12 | 730 | 0 | CALL | 0 | 0 | 104.05 | TRUE | 0 | 0 |
| 2026-06-12 | 735 | 0 | CALL | 0 | 0 | 103.92 | TRUE | 0 | 0 |
| 2026-06-12 | 740 | 0 | CALL | 0 | 0 | 106 | TRUE | 0 | 0 |
| 2026-06-12 | 745 | 0 | CALL | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-06-12 | 750 | 192.9 | CALL | 0 | 2 | 105.96 | TRUE | 0 | 0 |
| 2026-06-12 | 755 | 0 | CALL | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2026-06-12 | 760 | 0 | CALL | 0 | 0 | 103.98 | TRUE | 0 | 0 |
| 2026-06-12 | 765 | 0 | CALL | 0 | 0 | 103.27 | TRUE | 0 | 0 |
| 2026-06-12 | 770 | 0 | CALL | 0 | 0 | 102.95 | TRUE | 0 | 0 |
| 2026-06-12 | 775 | 0 | CALL | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-06-12 | 780 | 0 | CALL | 0 | 0 | 104.4 | TRUE | 0 | 0 |
| 2026-06-12 | 785 | 0 | CALL | 0 | 0 | 105.52 | TRUE | 0 | 0 |
| 2026-06-12 | 790 | 144.8 | CALL | 0 | 1 | 103.26 | TRUE | 0 | 0 |
| 2026-06-12 | 795 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2026-06-12 | 800 | 281.1 | CALL | 1 | 1 | 100.38 | TRUE | 281.1 | 0 |
| 2026-06-12 | 805 | 0 | CALL | 0 | 0 | 102.13 | TRUE | 0 | 0 |
| 2026-06-12 | 810 | 0 | CALL | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-06-12 | 815 | 0 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2026-06-12 | 820 | 210 | CALL | 2 | 4 | 102.28 | TRUE | 210 | 0 |
| 2026-06-12 | 825 | 0 | CALL | 0 | 0 | 103.16 | TRUE | 0 | 0 |
| 2026-06-12 | 830 | 266 | CALL | 1 | 0 | 101.83 | TRUE | 266 | 0 |
| 2026-06-12 | 835 | 204 | CALL | 1 | 1 | 102.62 | TRUE | 68.5 | 0.51 |
| 2026-06-12 | 840 | 0 | CALL | 0 | 0 | 101.75 | TRUE | 0 | 0 |
| 2026-06-12 | 845 | 252.34 | CALL | 6 | 0 | 106.49 | TRUE | 252.34 | 0 |
| 2026-06-12 | 850 | 248.64 | CALL | 6 | 1 | 106.28 | TRUE | 248.64 | 0 |
| 2026-06-12 | 855 | 195.79 | CALL | 0 | 2 | 102.34 | TRUE | 0 | 0 |
| 2026-06-12 | 860 | 193 | CALL | 7 | 10 | 101.84 | TRUE | 68.61 | 0.55 |
| 2026-06-12 | 865 | 0 | CALL | 0 | 0 | 102.04 | TRUE | 0 | 0 |
| 2026-06-12 | 870 | 213 | CALL | 6 | 6 | 101.88 | TRUE | 114.58 | 1.16 |
| 2026-06-12 | 875 | 231.29 | CALL | 4 | 4 | 106.04 | TRUE | 231.29 | 0 |
| 2026-06-12 | 880 | 222.5 | CALL | 8 | 12 | 100.21 | TRUE | 121.7 | 1.21 |
| 2026-06-12 | 885 | 97.2 | CALL | 0 | 3 | 101.93 | TRUE | 0 | 0 |
| 2026-06-12 | 890 | 194 | CALL | 4 | 4 | 101.16 | TRUE | 103 | 1.13 |
| 2026-06-12 | 895 | 165.88 | CALL | 10 | 10 | 101.21 | TRUE | 57.03 | 0.52 |
| 2026-06-12 | 900 | 200 | CALL | 2 | 5 | 101.77 | TRUE | 89 | 0.8 |
| 2026-06-12 | 905 | 207.9 | CALL | 6 | 12 | 102.14 | TRUE | 108.9 | 1.1 |
| 2026-06-12 | 910 | 207.15 | CALL | 2 | 3 | 104.53 | TRUE | 95.93 | 0.86 |
| 2026-06-12 | 915 | 86.73 | CALL | 0 | 17 | 100.49 | TRUE | 0 | 0 |
| 2026-06-12 | 920 | 81.5 | CALL | 0 | 18 | 100.91 | TRUE | 0 | 0 |
| 2026-06-12 | 925 | 155 | CALL | 1 | 20 | 100.99 | TRUE | 72.07 | 0.87 |
| 2026-06-12 | 930 | 181 | CALL | 3 | 4 | 101.7 | TRUE | 86 | 0.91 |
| 2026-06-12 | 935 | 178.3 | CALL | 24 | 2 | 101.25 | TRUE | 178.3 | 0 |
| 2026-06-12 | 940 | 138.21 | CALL | 1 | 2 | 100.9 | TRUE | 138.21 | 0 |
| 2026-06-12 | 945 | 102.2 | CALL | 0 | 5 | 100.77 | TRUE | 0 | 0 |
| 2026-06-12 | 950 | 193.1 | CALL | 4 | 8 | 101.33 | TRUE | 98.5 | 1.04 |
| 2026-06-12 | 955 | 119.64 | CALL | 4 | 1 | 100.95 | TRUE | 119.64 | 0 |
| 2026-06-12 | 960 | 148.7 | CALL | 2 | 6 | 101.12 | TRUE | 148.7 | 0 |
| 2026-06-12 | 965 | 121 | CALL | 0 | 9 | 101.22 | TRUE | 0 | 0 |
| 2026-06-12 | 970 | 64 | CALL | 0 | 8 | 100.58 | TRUE | 0 | 0 |
| 2026-06-12 | 975 | 0 | CALL | 0 | 0 | 101.07 | TRUE | 0 | 0 |
| 2026-06-12 | 980 | 113 | CALL | 1 | 1 | 100.38 | TRUE | 113 | 0 |
| 2026-06-12 | 985 | 163.8 | CALL | 2 | 1 | 104.43 | TRUE | 89.9 | 1.22 |
| 2026-06-12 | 990 | 109.36 | CALL | 1 | 15 | 100.58 | TRUE | 109.36 | 0 |
| 2026-06-12 | 995 | 158.33 | CALL | 23 | 0 | 104.2 | TRUE | 158.33 | 0 |
| 2026-06-12 | 1000 | 155.79 | CALL | 48 | 36 | 104.21 | TRUE | 96.79 | 1.64 |
| 2026-06-12 | 1010 | 151.85 | CALL | 1 | 5 | 105.12 | TRUE | 86.15 | 1.31 |
| 2026-06-12 | 1020 | 51.8 | CALL | 0 | 24 | 101.22 | TRUE | 0 | 0 |
| 2026-06-12 | 1030 | 48.8 | CALL | 0 | 2 | 100.02 | TRUE | 0 | 0 |
| 2026-06-12 | 1040 | 140 | CALL | 4 | 5 | 99.67 | TRUE | 92.8 | 1.97 |
| 2026-06-12 | 1050 | 138.2 | CALL | 8 | 6 | 100.31 | TRUE | 92.54 | 2.03 |
| 2026-06-12 | 1060 | 125.35 | CALL | 22 | 17 | 102.4 | FALSE | 125.35 | 0 |
| 2026-06-12 | 1070 | 119.7 | CALL | 9 | 6 | 101.29 | FALSE | 119.7 | 0 |
| 2026-06-12 | 1080 | 51.01 | CALL | 0 | 3 | 99.16 | FALSE | 0 | 0 |
| 2026-06-12 | 1090 | 108.71 | CALL | 3 | 2 | 99.05 | FALSE | 108.71 | 0 |
| 2026-06-12 | 1100 | 109 | CALL | 7 | 6 | 102.44 | FALSE | 66 | 1.53 |
| 2026-06-12 | 1110 | 105.5 | CALL | 1 | 1 | 102.69 | FALSE | 105.5 | 0 |
| 2026-06-12 | 1120 | 82.85 | CALL | 1 | 7 | 100.27 | FALSE | 82.85 | 0 |
| 2026-06-12 | 1130 | 98.4 | CALL | 2 | 1 | 102.84 | FALSE | 98.4 | 0 |
| 2026-06-12 | 1140 | 94.8 | CALL | 1 | 0 | 102.74 | FALSE | 94.8 | 0 |
| 2026-06-12 | 1150 | 98.5 | CALL | 3 | 14 | 100.17 | FALSE | 64 | 1.86 |
| 2026-06-12 | 1160 | 0 | CALL | 0 | 2 | 100.58 | FALSE | 0 | 0 |
| 2026-06-12 | 1170 | 29.3 | CALL | 0 | 1 | 100.58 | FALSE | 0 | 0 |
| 2026-06-12 | 1180 | 78 | CALL | 1 | 11 | 99.52 | FALSE | 78 | 0 |
| 2026-06-12 | 1190 | 26.7 | CALL | 0 | 3 | 100.22 | FALSE | 0 | 0 |
| 2026-06-12 | 1200 | 77.13 | CALL | 3 | 6 | 100.22 | FALSE | 54.85 | 2.46 |
| 2026-06-12 | 1210 | 0 | CALL | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-06-12 | 1220 | 0 | CALL | 0 | 0 | 101.1 | FALSE | 0 | 0 |
| 2026-06-12 | 1230 | 0 | CALL | 0 | 0 | 101.39 | FALSE | 0 | 0 |
| 2026-06-12 | 1240 | 0 | CALL | 0 | 0 | 100.18 | FALSE | 0 | 0 |
| 2026-06-12 | 1250 | 58.38 | CALL | 1 | 3 | 98.67 | FALSE | 58.38 | 0 |
| 2026-06-12 | 1260 | 49.8 | CALL | 13 | 1 | 100.83 | FALSE | 49.8 | 0 |
| 2026-06-12 | 1270 | 39 | CALL | 10 | 1 | 100.2 | FALSE | 39 | 0 |
| 2026-06-12 | 1280 | 37.4 | CALL | 6 | 0 | 100.4 | FALSE | 37.4 | 0 |
| 2026-06-12 | 1290 | 0 | CALL | 0 | 0 | 100.94 | FALSE | 0 | 0 |
| 2026-06-12 | 1300 | 54.65 | CALL | 2 | 1 | 105.17 | FALSE | 54.65 | 0 |
| 2026-06-12 | 1310 | 23.35 | CALL | 0 | 8 | 100.73 | FALSE | 0 | 0 |
| 2026-06-12 | 1320 | 26.5 | CALL | 0 | 13 | 100.9 | FALSE | 0 | 0 |
| 2026-06-12 | 1330 | 0 | CALL | 0 | 0 | 101.5 | FALSE | 0 | 0 |
| 2026-06-12 | 1340 | 24.54 | CALL | 0 | 17 | 100.92 | FALSE | 0 | 0 |
| 2026-06-12 | 1350 | 45.74 | CALL | 2 | 17 | 101.61 | FALSE | 45.74 | 0 |
| 2026-06-12 | 1360 | 36.9 | CALL | 0 | 13 | 101.69 | FALSE | 0 | 0 |
| 2026-06-12 | 1370 | 33 | CALL | 0 | 22 | 101.67 | FALSE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | CALL | 0 | 0 | 102.22 | FALSE | 0 | 0 |
| 2026-06-12 | 1390 | 17.9 | CALL | 0 | 1 | 102.19 | FALSE | 0 | 0 |
| 2026-06-12 | 1400 | 39 | CALL | 4 | 1 | 106.91 | FALSE | 39 | 0 |
| 2026-06-12 | 1410 | 39.1 | CALL | 3 | 0 | 103 | FALSE | 39.1 | 0 |
| 2026-06-12 | 1420 | 35.4 | CALL | 6 | 6 | 106.08 | FALSE | 35.4 | 0 |
| 2026-06-12 | 1430 | 19.54 | CALL | 1 | 2 | 103.3 | FALSE | 11.04 | 1.3 |
| 2026-06-12 | 1440 | 0 | CALL | 0 | 0 | 103.23 | FALSE | 0 | 0 |
| 2026-06-12 | 1450 | 0 | CALL | 0 | 0 | 103.04 | FALSE | 0 | 0 |
| 2026-06-12 | 1460 | 13 | CALL | 1 | 0 | 103.57 | FALSE | 13 | 0 |
| 2026-06-12 | 1470 | 12.4 | CALL | 2 | 3 | 104.08 | FALSE | 12.4 | 0 |
| 2026-06-12 | 1480 | 11.9 | CALL | 2 | 1 | 104.24 | FALSE | 11.9 | 0 |
| 2026-06-12 | 1490 | 11.35 | CALL | 2 | 0 | 104.35 | FALSE | 11.35 | 0 |
| 2026-06-12 | 1500 | 25 | CALL | 18 | 5 | 104.81 | FALSE | 16.9 | 2.09 |
| 2026-06-12 | 430 | 1.6 | PUT | 0 | 1 | 150.63 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 0 | PUT | 0 | 0 | 148.85 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 1.95 | PUT | 0 | 10 | 147.09 | FALSE | 0 | 0 |
| 2026-06-12 | 445 | 2.2 | PUT | 0 | 14 | 145.35 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 1.5 | PUT | 0 | 1 | 143.63 | FALSE | 0 | 0 |
| 2026-06-12 | 455 | 0 | PUT | 0 | 0 | 141.93 | FALSE | 0 | 0 |
| 2026-06-12 | 460 | 1.6 | PUT | 0 | 12 | 140.24 | FALSE | 0 | 0 |
| 2026-06-12 | 465 | 1.65 | PUT | 0 | 1 | 138.58 | FALSE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 136.93 | FALSE | 0 | 0 |
| 2026-06-12 | 475 | 1.8 | PUT | 0 | 1 | 135.3 | FALSE | 0 | 0 |
| 2026-06-12 | 480 | 0 | PUT | 0 | 0 | 133.69 | FALSE | 0 | 0 |
| 2026-06-12 | 485 | 0 | PUT | 0 | 0 | 132.09 | FALSE | 0 | 0 |
| 2026-06-12 | 490 | 0 | PUT | 0 | 0 | 129.41 | FALSE | 0 | 0 |
| 2026-06-12 | 495 | 1.7 | PUT | 2 | 4 | 122.28 | FALSE | -1.64 | -0.49 |
| 2026-06-12 | 500 | 0 | PUT | 0 | 0 | 119.18 | FALSE | 0 | 0 |
| 2026-06-12 | 505 | 2.8 | PUT | 0 | 1 | 130.38 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 0 | PUT | 0 | 0 | 129.17 | FALSE | 0 | 0 |
| 2026-06-12 | 515 | 3.3 | PUT | 0 | 1 | 127.98 | FALSE | 0 | 0 |
| 2026-06-12 | 520 | 3.6 | PUT | 0 | 2 | 127.13 | FALSE | 0 | 0 |
| 2026-06-12 | 525 | 0 | PUT | 0 | 0 | 125.93 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 5.81 | PUT | 0 | 3 | 124.74 | FALSE | 0 | 0 |
| 2026-06-12 | 535 | 0 | PUT | 0 | 0 | 123.87 | FALSE | 0 | 0 |
| 2026-06-12 | 540 | 0 | PUT | 0 | 0 | 122.68 | FALSE | 0 | 0 |
| 2026-06-12 | 545 | 3 | PUT | 7 | 1 | 118.43 | FALSE | -2.85 | -0.49 |
| 2026-06-12 | 550 | 4.36 | PUT | 6 | 9 | 117.64 | FALSE | -1.84 | -0.3 |
| 2026-06-12 | 555 | 5.4 | PUT | 0 | 25 | 123.74 | FALSE | 0 | 0 |
| 2026-06-12 | 560 | 4 | PUT | 1 | 4 | 120.08 | FALSE | 4 | 0 |
| 2026-06-12 | 565 | 0 | PUT | 0 | 0 | 122.62 | FALSE | 0 | 0 |
| 2026-06-12 | 570 | 7.24 | PUT | 0 | 4 | 123.83 | FALSE | 0 | 0 |
| 2026-06-12 | 575 | 9.7 | PUT | 0 | 18 | 118.14 | FALSE | 0 | 0 |
| 2026-06-12 | 580 | 6.8 | PUT | 1 | 7 | 126.88 | FALSE | 6.8 | 0 |
| 2026-06-12 | 585 | 10.2 | PUT | 0 | 1 | 119.85 | FALSE | 0 | 0 |
| 2026-06-12 | 590 | 0 | PUT | 0 | 0 | 118.14 | FALSE | 0 | 0 |
| 2026-06-12 | 595 | 10.28 | PUT | 0 | 2 | 117.1 | FALSE | 0 | 0 |
| 2026-06-12 | 600 | 10.6 | PUT | 0 | 50 | 116.15 | FALSE | 0 | 0 |
| 2026-06-12 | 605 | 10.05 | PUT | 0 | 1 | 115.81 | FALSE | 0 | 0 |
| 2026-06-12 | 610 | 8.25 | PUT | 1 | 6 | 122.83 | FALSE | -3.61 | -0.3 |
| 2026-06-12 | 615 | 6.4 | PUT | 1 | 12 | 114.74 | FALSE | -6.35 | -0.5 |
| 2026-06-12 | 620 | 8 | PUT | 5 | 64 | 118.94 | FALSE | -4.4 | -0.35 |
| 2026-06-12 | 625 | 9.5 | PUT | 6 | 45 | 115.75 | FALSE | 9.5 | 0 |
| 2026-06-12 | 630 | 7.9 | PUT | 1 | 1 | 115.61 | FALSE | -6.7 | -0.46 |
| 2026-06-12 | 635 | 7.9 | PUT | 2 | 1 | 114.12 | FALSE | 7.9 | 0 |
| 2026-06-12 | 640 | 17.67 | PUT | 0 | 9 | 112.97 | FALSE | 0 | 0 |
| 2026-06-12 | 645 | 11.7 | PUT | 2 | 0 | 113.39 | FALSE | 11.7 | 0 |
| 2026-06-12 | 650 | 8.4 | PUT | 3 | 13 | 111.3 | FALSE | -9.1 | -0.52 |
| 2026-06-12 | 655 | 10.2 | PUT | 2 | 2 | 115.06 | FALSE | 10.2 | 0 |
| 2026-06-12 | 660 | 10.4 | PUT | 9 | 3 | 114.11 | FALSE | 10.4 | 0 |
| 2026-06-12 | 665 | 19.9 | PUT | 0 | 2 | 112.21 | FALSE | 0 | 0 |
| 2026-06-12 | 670 | 11.23 | PUT | 1 | 8 | 113.3 | FALSE | 11.23 | 0 |
| 2026-06-12 | 675 | 22.6 | PUT | 0 | 5 | 111.34 | FALSE | 0 | 0 |
| 2026-06-12 | 680 | 12.56 | PUT | 2 | 15 | 113.58 | FALSE | -9.84 | -0.44 |
| 2026-06-12 | 685 | 24.7 | PUT | 0 | 5 | 111.21 | FALSE | 0 | 0 |
| 2026-06-12 | 690 | 17.3 | PUT | 2 | 10 | 110.66 | FALSE | -8.55 | -0.33 |
| 2026-06-12 | 695 | 21.5 | PUT | 0 | 16 | 111.34 | FALSE | 0 | 0 |
| 2026-06-12 | 700 | 13.27 | PUT | 10 | 40 | 109.21 | FALSE | -14.23 | -0.52 |
| 2026-06-12 | 705 | 22.4 | PUT | 1 | 7 | 110.73 | FALSE | -6.8 | -0.23 |
| 2026-06-12 | 710 | 15.6 | PUT | 2 | 3 | 111.19 | FALSE | -17.9 | -0.53 |
| 2026-06-12 | 715 | 32 | PUT | 0 | 7 | 107.5 | FALSE | 0 | 0 |
| 2026-06-12 | 720 | 31.16 | PUT | 0 | 12 | 109.66 | FALSE | 0 | 0 |
| 2026-06-12 | 725 | 24 | PUT | 10 | 12 | 109.88 | FALSE | -7.6 | -0.24 |
| 2026-06-12 | 730 | 34 | PUT | 0 | 4 | 108.64 | FALSE | 0 | 0 |
| 2026-06-12 | 735 | 18.1 | PUT | 1 | 1 | 108.42 | FALSE | 18.1 | 0 |
| 2026-06-12 | 740 | 21.9 | PUT | 6 | 26 | 108.43 | FALSE | -16.9 | -0.44 |
| 2026-06-12 | 745 | 21.59 | PUT | 7 | 26 | 108.23 | FALSE | -19.58 | -0.48 |
| 2026-06-12 | 750 | 20.25 | PUT | 14 | 24 | 107.64 | FALSE | -20.42 | -0.5 |
| 2026-06-12 | 755 | 23.21 | PUT | 7 | 12 | 107.87 | FALSE | -20.39 | -0.47 |
| 2026-06-12 | 760 | 23 | PUT | 5 | 12 | 109.1 | FALSE | -21.9 | -0.49 |
| 2026-06-12 | 765 | 31.34 | PUT | 1 | 7 | 108.72 | FALSE | 31.34 | 0 |
| 2026-06-12 | 770 | 43 | PUT | 0 | 7 | 107.38 | FALSE | 0 | 0 |
| 2026-06-12 | 775 | 23.9 | PUT | 2 | 13 | 105.81 | FALSE | -27.1 | -0.53 |
| 2026-06-12 | 780 | 49.3 | PUT | 0 | 24 | 107.05 | FALSE | 0 | 0 |
| 2026-06-12 | 785 | 55.46 | PUT | 0 | 6 | 106.72 | FALSE | 0 | 0 |
| 2026-06-12 | 790 | 49.92 | PUT | 0 | 6 | 106.22 | FALSE | 0 | 0 |
| 2026-06-12 | 795 | 59 | PUT | 0 | 4 | 107.31 | FALSE | 0 | 0 |
| 2026-06-12 | 800 | 29.5 | PUT | 14 | 65 | 106.05 | FALSE | -27.15 | -0.48 |
| 2026-06-12 | 805 | 55.99 | PUT | 0 | 8 | 106.82 | FALSE | 0 | 0 |
| 2026-06-12 | 810 | 30.9 | PUT | 1 | 7 | 104.73 | FALSE | -27.85 | -0.47 |
| 2026-06-12 | 815 | 67.4 | PUT | 0 | 3 | 107.05 | FALSE | 0 | 0 |
| 2026-06-12 | 820 | 70.15 | PUT | 0 | 1 | 106.5 | FALSE | 0 | 0 |
| 2026-06-12 | 825 | 38.36 | PUT | 11 | 20 | 109.35 | FALSE | 38.36 | 0 |
| 2026-06-12 | 830 | 60.07 | PUT | 0 | 13 | 106.62 | FALSE | 0 | 0 |
| 2026-06-12 | 835 | 68.3 | PUT | 0 | 3 | 106.05 | FALSE | 0 | 0 |
| 2026-06-12 | 840 | 41.19 | PUT | 1 | 8 | 107.7 | FALSE | -22.2 | -0.35 |
| 2026-06-12 | 845 | 82 | PUT | 0 | 5 | 106.13 | FALSE | 0 | 0 |
| 2026-06-12 | 850 | 40.6 | PUT | 7 | 44 | 103.62 | FALSE | -36.73 | -0.48 |
| 2026-06-12 | 855 | 46 | PUT | 3 | 43 | 108.1 | FALSE | -35.9 | -0.44 |
| 2026-06-12 | 860 | 86.35 | PUT | 0 | 5 | 104.69 | FALSE | 0 | 0 |
| 2026-06-12 | 865 | 76 | PUT | 0 | 3 | 105.25 | FALSE | 0 | 0 |
| 2026-06-12 | 870 | 91.4 | PUT | 0 | 7 | 105.6 | FALSE | 0 | 0 |
| 2026-06-12 | 875 | 49.99 | PUT | 8 | 61 | 105.51 | FALSE | -38.01 | -0.43 |
| 2026-06-12 | 880 | 49.85 | PUT | 9 | 11 | 103.61 | FALSE | -38.95 | -0.44 |
| 2026-06-12 | 885 | 50.6 | PUT | 1 | 4 | 102.66 | FALSE | -50.3 | -0.5 |
| 2026-06-12 | 890 | 53.75 | PUT | 5 | 6 | 104.18 | FALSE | -44.65 | -0.45 |
| 2026-06-12 | 895 | 53.61 | PUT | 5 | 252 | 102.26 | FALSE | -42.04 | -0.44 |
| 2026-06-12 | 900 | 56.98 | PUT | 3 | 5 | 103.9 | FALSE | -46.79 | -0.45 |
| 2026-06-12 | 905 | 89.7 | PUT | 0 | 10 | 104.62 | FALSE | 0 | 0 |
| 2026-06-12 | 910 | 83.04 | PUT | 30 | 1 | 104.78 | FALSE | 83.04 | 0 |
| 2026-06-12 | 915 | 85 | PUT | 0 | 1 | 104.9 | FALSE | 0 | 0 |
| 2026-06-12 | 920 | 87.72 | PUT | 30 | 5 | 104.99 | FALSE | -25.88 | -0.23 |
| 2026-06-12 | 925 | 64.2 | PUT | 2 | 2 | 101.89 | FALSE | -40.95 | -0.39 |
| 2026-06-12 | 930 | 110.15 | PUT | 0 | 6 | 104.59 | FALSE | 0 | 0 |
| 2026-06-12 | 935 | 0 | PUT | 0 | 0 | 104.54 | FALSE | 0 | 0 |
| 2026-06-12 | 940 | 130 | PUT | 0 | 3 | 103.99 | FALSE | 0 | 0 |
| 2026-06-12 | 945 | 75.7 | PUT | 4 | 0 | 105.12 | FALSE | 75.7 | 0 |
| 2026-06-12 | 950 | 77.84 | PUT | 21 | 0 | 105.15 | FALSE | 77.84 | 0 |
| 2026-06-12 | 955 | 0 | PUT | 0 | 0 | 103.76 | FALSE | 0 | 0 |
| 2026-06-12 | 960 | 78.1 | PUT | 3 | 1 | 104.19 | FALSE | 78.1 | 0 |
| 2026-06-12 | 965 | 0 | PUT | 0 | 0 | 103.48 | FALSE | 0 | 0 |
| 2026-06-12 | 970 | 84.3 | PUT | 5 | 2 | 103.1 | FALSE | 84.3 | 0 |
| 2026-06-12 | 975 | 86.9 | PUT | 2 | 0 | 103.4 | FALSE | 86.9 | 0 |
| 2026-06-12 | 980 | 88.8 | PUT | 1 | 2 | 103.05 | FALSE | 88.8 | 0 |
| 2026-06-12 | 985 | 0 | PUT | 0 | 0 | 102.81 | FALSE | 0 | 0 |
| 2026-06-12 | 990 | 0 | PUT | 0 | 0 | 103.49 | FALSE | 0 | 0 |
| 2026-06-12 | 995 | 0 | PUT | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2026-06-12 | 1000 | 100.84 | PUT | 58 | 3 | 105.2 | FALSE | 100.84 | 0 |
| 2026-06-12 | 1010 | 0 | PUT | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2026-06-12 | 1020 | 0 | PUT | 0 | 0 | 104.23 | FALSE | 0 | 0 |
| 2026-06-12 | 1030 | 110.1 | PUT | 37 | 0 | 100.21 | FALSE | 110.1 | 0 |
| 2026-06-12 | 1040 | 0 | PUT | 0 | 0 | 104.34 | FALSE | 0 | 0 |
| 2026-06-12 | 1050 | 123.06 | PUT | 14 | 0 | 102.01 | FALSE | 123.06 | 0 |
| 2026-06-12 | 1060 | 129 | PUT | 2 | 0 | 102.31 | TRUE | 129 | 0 |
| 2026-06-12 | 1070 | 132 | PUT | 4 | 0 | 100.12 | TRUE | 132 | 0 |
| 2026-06-12 | 1080 | 0 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2026-06-12 | 1090 | 144.4 | PUT | 4 | 0 | 100.65 | TRUE | 144.4 | 0 |
| 2026-06-12 | 1100 | 150 | PUT | 2 | 0 | 100.28 | TRUE | 150 | 0 |
| 2026-06-12 | 1110 | 0 | PUT | 0 | 0 | 103.68 | TRUE | 0 | 0 |
| 2026-06-12 | 1120 | 0 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-06-12 | 1130 | 170.4 | PUT | 2 | 0 | 101.52 | TRUE | 170.4 | 0 |
| 2026-06-12 | 1140 | 255.15 | PUT | 0 | 1 | 103.46 | TRUE | 0 | 0 |
| 2026-06-12 | 1150 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2026-06-12 | 1160 | 0 | PUT | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2026-06-12 | 1170 | 0 | PUT | 0 | 0 | 103.72 | TRUE | 0 | 0 |
| 2026-06-12 | 1180 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-06-12 | 1190 | 324.5 | PUT | 0 | 1 | 102.09 | TRUE | 0 | 0 |
| 2026-06-12 | 1200 | 333.4 | PUT | 0 | 1 | 102.96 | TRUE | 0 | 0 |
| 2026-06-12 | 1210 | 342.3 | PUT | 0 | 3 | 102.96 | TRUE | 0 | 0 |
| 2026-06-12 | 1220 | 0 | PUT | 0 | 1 | 102.5 | TRUE | 0 | 0 |
| 2026-06-12 | 1230 | 0 | PUT | 0 | 4 | 102.52 | TRUE | 0 | 0 |
| 2026-06-12 | 1240 | 369.4 | PUT | 0 | 1 | 103.32 | TRUE | 0 | 0 |
| 2026-06-12 | 1250 | 378.6 | PUT | 0 | 1 | 103.11 | TRUE | 0 | 0 |
| 2026-06-12 | 1260 | 0 | PUT | 0 | 0 | 103.61 | TRUE | 0 | 0 |
| 2026-06-12 | 1270 | 0 | PUT | 0 | 0 | 102.67 | TRUE | 0 | 0 |
| 2026-06-12 | 1280 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-06-12 | 1290 | 0 | PUT | 0 | 0 | 104.03 | TRUE | 0 | 0 |
| 2026-06-12 | 1300 | 351.3 | PUT | 0 | 1 | 104.24 | TRUE | 0 | 0 |
| 2026-06-12 | 1310 | 0 | PUT | 0 | 1 | 103.59 | TRUE | 0 | 0 |
| 2026-06-12 | 1320 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-06-12 | 1330 | 0 | PUT | 0 | 1 | 102.52 | TRUE | 0 | 0 |
| 2026-06-12 | 1340 | 0 | PUT | 0 | 0 | 104.76 | TRUE | 0 | 0 |
| 2026-06-12 | 1350 | 0 | PUT | 0 | 1 | 104.17 | TRUE | 0 | 0 |
| 2026-06-12 | 1360 | 0 | PUT | 0 | 1 | 105.06 | TRUE | 0 | 0 |
| 2026-06-12 | 1370 | 406 | PUT | 0 | 2 | 102.58 | TRUE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | PUT | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-06-12 | 1390 | 0 | PUT | 0 | 0 | 104.79 | TRUE | 0 | 0 |
| 2026-06-12 | 1400 | 0 | PUT | 0 | 0 | 105.39 | TRUE | 0 | 0 |
| 2026-06-12 | 1410 | 0 | PUT | 0 | 0 | 104.38 | TRUE | 0 | 0 |
| 2026-06-12 | 1420 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2026-06-12 | 1430 | 460 | PUT | 0 | 1 | 104.96 | TRUE | 0 | 0 |
| 2026-06-12 | 1440 | 472 | PUT | 0 | 1 | 105.9 | TRUE | 0 | 0 |
| 2026-06-12 | 1450 | 0 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
| 2026-06-12 | 1460 | 0 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-06-12 | 1470 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-06-12 | 1480 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-06-12 | 1490 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2026-06-12 | 1500 | 537.3 | PUT | 1 | 1 | 107.4 | TRUE | 537.3 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 868.32 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 850.78 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 846 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 713.5 | CALL | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 766.2 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 640 | CALL | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 635.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 625.7 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 651.4 | CALL | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 659.7 | CALL | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 642.7 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 524.2 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 690.4 | CALL | 2 | 69 | 122.66 | TRUE | 690.4 | 0 |
| 2026-06-18 | 370 | 644.36 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 667.32 | CALL | 3 | 275 | 0 | TRUE | 667.32 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 24 | 125.45 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 580 | CALL | 1 | 596 | 0 | TRUE | 580 | 0 |
| 2026-06-18 | 410 | 643.6 | CALL | 5 | 27 | 0 | TRUE | 163.03 | 0.34 |
| 2026-06-18 | 420 | 638.6 | CALL | 1 | 34 | 153.54 | TRUE | 638.6 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 49 | 121.56 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 607.82 | CALL | 4 | 253 | 110.16 | TRUE | 607.82 | 0 |
| 2026-06-18 | 450 | 598.07 | CALL | 4 | 167 | 98.68 | TRUE | 598.07 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 31 | 105.23 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 563.5 | CALL | 4 | 60 | 109.92 | TRUE | 563.5 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 13 | 108.06 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 550.5 | CALL | 5 | 440 | 117.05 | TRUE | 550.5 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 63 | 109.81 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 92 | 106.38 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 456 | CALL | 0 | 95 | 107.2 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 475.54 | CALL | 0 | 164 | 106.92 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 88 | 108.1 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 452.23 | CALL | 0 | 141 | 106.03 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 565 | 105.91 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 43 | 109.28 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 324.43 | CALL | 0 | 460 | 110.12 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 291.5 | CALL | 0 | 1355 | 104.92 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 425 | CALL | 1 | 195 | 107.39 | TRUE | 152 | 0.56 |
| 2026-06-18 | 630 | 393 | CALL | 0 | 92 | 107.6 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 253.4 | CALL | 0 | 427 | 105.61 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 416 | CALL | 1 | 265 | 107.72 | TRUE | 416 | 0 |
| 2026-06-18 | 660 | 346 | CALL | 2 | 484 | 104.72 | TRUE | 55.71 | 0.19 |
| 2026-06-18 | 670 | 319.89 | CALL | 1 | 311 | 103.35 | TRUE | 319.89 | 0 |
| 2026-06-18 | 680 | 399.61 | CALL | 3 | 765 | 106.78 | TRUE | 399.61 | 0 |
| 2026-06-18 | 690 | 400.6 | CALL | 1 | 187 | 105.64 | TRUE | 400.6 | 0 |
| 2026-06-18 | 700 | 371.9 | CALL | 83 | 336 | 106.06 | TRUE | 139.89 | 0.6 |
| 2026-06-18 | 710 | 327 | CALL | 0 | 21 | 104.9 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 274.5 | CALL | 2 | 98 | 105.16 | TRUE | 274.5 | 0 |
| 2026-06-18 | 730 | 282 | CALL | 1 | 86 | 105.55 | TRUE | 282 | 0 |
| 2026-06-18 | 740 | 181.93 | CALL | 0 | 53 | 102.59 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 334.13 | CALL | 3 | 282 | 110.76 | TRUE | 146.13 | 0.78 |
| 2026-06-18 | 760 | 212.04 | CALL | 0 | 123 | 103.6 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 161.36 | CALL | 0 | 462 | 104.22 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 325.25 | CALL | 6 | 430 | 103.26 | TRUE | 154.05 | 0.9 |
| 2026-06-18 | 790 | 294.4 | CALL | 6 | 143 | 98.93 | TRUE | 294.4 | 0 |
| 2026-06-18 | 800 | 295.99 | CALL | 69 | 256 | 101.42 | TRUE | 136.29 | 0.85 |
| 2026-06-18 | 810 | 286.79 | CALL | 16 | 70 | 107.83 | TRUE | 106.79 | 0.59 |
| 2026-06-18 | 820 | 274.3 | CALL | 3 | 70 | 101.81 | TRUE | 121.3 | 0.79 |
| 2026-06-18 | 830 | 127.75 | CALL | 0 | 90 | 101.09 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 158.05 | CALL | 0 | 32 | 101.24 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 267 | CALL | 5 | 139 | 100.58 | TRUE | 149 | 1.26 |
| 2026-06-18 | 860 | 238.03 | CALL | 6 | 204 | 99.98 | TRUE | 102.56 | 0.76 |
| 2026-06-18 | 870 | 254.2 | CALL | 3 | 53 | 100.92 | TRUE | 124.1 | 0.95 |
| 2026-06-18 | 880 | 232 | CALL | 48 | 122 | 100.87 | TRUE | 101.15 | 0.77 |
| 2026-06-18 | 890 | 220.5 | CALL | 21 | 955 | 96.12 | TRUE | 99.67 | 0.82 |
| 2026-06-18 | 900 | 213.5 | CALL | 164 | 309 | 95.62 | TRUE | 96.69 | 0.83 |
| 2026-06-18 | 910 | 202.91 | CALL | 12 | 70 | 100.21 | TRUE | 91.56 | 0.82 |
| 2026-06-18 | 920 | 220.24 | CALL | 34 | 154 | 99.42 | TRUE | 117.55 | 1.14 |
| 2026-06-18 | 930 | 201.24 | CALL | 59 | 102 | 101.12 | TRUE | 100.74 | 1 |
| 2026-06-18 | 940 | 192.47 | CALL | 15 | 30 | 98.62 | TRUE | 94.01 | 0.95 |
| 2026-06-18 | 950 | 181 | CALL | 67 | 144 | 99.64 | TRUE | 88 | 0.95 |
| 2026-06-18 | 960 | 173.89 | CALL | 12 | 195 | 99.52 | TRUE | 81.59 | 0.88 |
| 2026-06-18 | 970 | 183 | CALL | 17 | 29 | 99.29 | TRUE | 109.85 | 1.5 |
| 2026-06-18 | 980 | 178.58 | CALL | 14 | 123 | 100.05 | TRUE | 94.58 | 1.13 |
| 2026-06-18 | 990 | 162.5 | CALL | 18 | 42 | 96.62 | TRUE | 97.82 | 1.51 |
| 2026-06-18 | 1000 | 157 | CALL | 384 | 837 | 96.34 | TRUE | 81.3 | 1.07 |
| 2026-06-18 | 1010 | 156.6 | CALL | 20 | 56 | 99.9 | TRUE | 96.4 | 1.6 |
| 2026-06-18 | 1020 | 156.2 | CALL | 19 | 56 | 98.78 | TRUE | 97.6 | 1.67 |
| 2026-06-18 | 1030 | 151.17 | CALL | 49 | 356 | 98.85 | TRUE | 81.17 | 1.16 |
| 2026-06-18 | 1040 | 138 | CALL | 9 | 25 | 96.55 | TRUE | 78.47 | 1.32 |
| 2026-06-18 | 1050 | 134.55 | CALL | 157 | 126 | 97.35 | TRUE | 81.9 | 1.56 |
| 2026-06-18 | 1060 | 125 | CALL | 21 | 99 | 98.94 | FALSE | 58.8 | 0.89 |
| 2026-06-18 | 1070 | 125.1 | CALL | 130 | 31 | 96.76 | FALSE | 125.1 | 0 |
| 2026-06-18 | 1080 | 117 | CALL | 13 | 27 | 99.09 | FALSE | 117 | 0 |
| 2026-06-18 | 1090 | 123.6 | CALL | 8 | 30 | 101.7 | FALSE | 79.95 | 1.83 |
| 2026-06-18 | 1100 | 114.06 | CALL | 241 | 359 | 97.55 | FALSE | 63.06 | 1.24 |
| 2026-06-18 | 1110 | 115.9 | CALL | 7 | 23 | 101.72 | FALSE | 73.75 | 1.75 |
| 2026-06-18 | 1120 | 113.2 | CALL | 8 | 24 | 102.46 | FALSE | 74.9 | 1.96 |
| 2026-06-18 | 1130 | 108.96 | CALL | 8 | 21 | 101.99 | FALSE | 64.46 | 1.45 |
| 2026-06-18 | 1140 | 105.73 | CALL | 71 | 246 | 102.2 | FALSE | 70.23 | 1.98 |
| 2026-06-18 | 1150 | 100 | CALL | 30 | 135 | 100.48 | FALSE | 58 | 1.38 |
| 2026-06-18 | 1160 | 100.3 | CALL | 3 | 42 | 99.7 | FALSE | 68.3 | 2.13 |
| 2026-06-18 | 1170 | 96 | CALL | 3 | 100 | 102.35 | FALSE | 58.24 | 1.54 |
| 2026-06-18 | 1180 | 94.26 | CALL | 5 | 49 | 100.16 | FALSE | 53.96 | 1.34 |
| 2026-06-18 | 1190 | 89.95 | CALL | 1 | 33 | 102.43 | FALSE | 60.5 | 2.05 |
| 2026-06-18 | 1200 | 84 | CALL | 270 | 460 | 100.16 | FALSE | 51 | 1.55 |
| 2026-06-18 | 1210 | 84.29 | CALL | 4 | 8 | 102.55 | FALSE | 84.29 | 0 |
| 2026-06-18 | 1220 | 79.6 | CALL | 7 | 16 | 101.08 | FALSE | 48.9 | 1.59 |
| 2026-06-18 | 1230 | 37.9 | CALL | 0 | 2 | 100.68 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 75.7 | CALL | 3 | 9 | 102.16 | FALSE | 75.7 | 0 |
| 2026-06-18 | 1250 | 66.95 | CALL | 30 | 423 | 100.18 | FALSE | 38.87 | 1.38 |
| 2026-06-18 | 1260 | 45.7 | CALL | 6 | 31 | 100.05 | FALSE | 45.7 | 0 |
| 2026-06-18 | 1270 | 70 | CALL | 27 | 25 | 103.49 | FALSE | 46.8 | 2.02 |
| 2026-06-18 | 1280 | 64 | CALL | 1 | 40 | 100.53 | FALSE | 42.96 | 2.04 |
| 2026-06-18 | 1290 | 63.4 | CALL | 6 | 2 | 101.84 | FALSE | 63.4 | 0 |
| 2026-06-18 | 1300 | 62.27 | CALL | 55 | 149 | 102.69 | FALSE | 44.09 | 2.43 |
| 2026-06-18 | 1310 | 22.5 | CALL | 0 | 5 | 100.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 58 | CALL | 1 | 14 | 102.59 | FALSE | 39.3 | 2.1 |
| 2026-06-18 | 1330 | 60 | CALL | 1 | 32 | 100.82 | FALSE | 41.6 | 2.26 |
| 2026-06-18 | 1340 | 32.85 | CALL | 1 | 78 | 100.55 | FALSE | 32.85 | 0 |
| 2026-06-18 | 1350 | 53.95 | CALL | 20 | 82 | 100.3 | FALSE | 38.15 | 2.41 |
| 2026-06-18 | 1360 | 51.85 | CALL | 3 | 18 | 103.8 | FALSE | 35.35 | 2.14 |
| 2026-06-18 | 1370 | 24 | CALL | 0 | 2 | 100.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 27.62 | CALL | 8 | 18 | 100.86 | FALSE | 13.17 | 0.91 |
| 2026-06-18 | 1390 | 13.56 | CALL | 0 | 4 | 100.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 45.33 | CALL | 140 | 158 | 103.95 | FALSE | 31.17 | 2.2 |
| 2026-06-18 | 1410 | 36.3 | CALL | 0 | 14 | 101.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 25.3 | CALL | 1 | 11 | 101.37 | FALSE | 14 | 1.24 |
| 2026-06-18 | 1430 | 24.26 | CALL | 12 | 15 | 100.98 | FALSE | 10.46 | 0.76 |
| 2026-06-18 | 1440 | 37.5 | CALL | 20 | 157 | 102.03 | FALSE | 26.75 | 2.49 |
| 2026-06-18 | 1450 | 33.6 | CALL | 0 | 3 | 102.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 21.5 | CALL | 2 | 11 | 102.18 | FALSE | 21.5 | 0 |
| 2026-06-18 | 1470 | 37 | CALL | 8 | 1 | 101.59 | FALSE | 37 | 0 |
| 2026-06-18 | 1480 | 10.2 | CALL | 0 | 2 | 102.05 | FALSE | 0 | 0 |
| 2026-06-18 | 1490 | 18.2 | CALL | 1 | 0 | 103.29 | FALSE | 18.2 | 0 |
| 2026-06-18 | 1500 | 31.1 | CALL | 820 | 254 | 103 | FALSE | 20.56 | 1.95 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 51 | 326.51 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | PUT | 0 | 6 | 302.95 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 2 | 324.97 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | PUT | 0 | 2 | 319.02 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 6 | 313.4 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 4 | 303.01 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 1 | 293.59 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 420.08 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 13 | 407.65 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 18 | 401.82 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 15 | 396.21 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | PUT | 0 | 6 | 390.82 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 6 | 385.62 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | PUT | 0 | 19 | 290.52 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 5 | 375.77 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | PUT | 0 | 38 | 371.09 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 20 | 366.56 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | PUT | 0 | 8 | 362.17 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 126 | 357.91 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 0 | PUT | 0 | 121 | 353.78 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.05 | PUT | 1 | 82 | 231.56 | FALSE | 0.05 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 58 | 342.08 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 17 | 334.8 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 46 | 327.88 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 63 | 321.29 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 14 | 315 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 49 | 308.99 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 187 | 303.23 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 7 | 297.71 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 169 | 292.4 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.05 | PUT | 6 | 76 | 191.24 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0.05 | PUT | 2 | 5 | 188.01 | FALSE | 0.05 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 64 | 277.62 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 15 | 272.08 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.1 | PUT | 5 | 50 | 189.62 | FALSE | 0.1 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 18 | 262.44 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.17 | PUT | 2 | 120 | 192.79 | FALSE | 0.17 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 4 | 254.31 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 6 | 250.42 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.05 | PUT | 4 | 16 | 165.57 | FALSE | 0.05 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 100 | 242.96 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 10 | 237.57 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 19 | 230.82 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 21 | 224.4 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 94 | 218.27 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 175 | 212.41 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 217 | 207.51 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.2 | PUT | 0 | 29 | 202.11 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.3 | PUT | 0 | 77 | 186.36 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 20 | 191.26 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.5 | PUT | 6 | 109 | 154.32 | FALSE | 0.5 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 106 | 182.45 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 121 | 177.96 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 10 | 174.2 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.85 | PUT | 0 | 191 | 169.98 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.36 | PUT | 20 | 439 | 131.3 | FALSE | 0.36 | 0 |
| 2026-06-18 | 360 | 0.05 | PUT | 1 | 31 | 106.58 | FALSE | 0.05 | 0 |
| 2026-06-18 | 370 | 2.4 | PUT | 1 | 148 | 143.65 | FALSE | 2.4 | 0 |
| 2026-06-18 | 380 | 0.9 | PUT | 0 | 61 | 155.32 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 2.7 | PUT | 2 | 579 | 154.98 | FALSE | 2.7 | 0 |
| 2026-06-18 | 400 | 1.19 | PUT | 5 | 825 | 134.22 | FALSE | -0.28 | -0.19 |
| 2026-06-18 | 410 | 1.12 | PUT | 1 | 65 | 129.97 | FALSE | 1.12 | 0 |
| 2026-06-18 | 420 | 1.5 | PUT | 1 | 52 | 132.08 | FALSE | 1.5 | 0 |
| 2026-06-18 | 430 | 2 | PUT | 0 | 39 | 130.73 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 3.2 | PUT | 1 | 45 | 141.51 | FALSE | 1.1 | 0.52 |
| 2026-06-18 | 450 | 1.68 | PUT | 4 | 223 | 124.94 | FALSE | -0.87 | -0.34 |
| 2026-06-18 | 460 | 2 | PUT | 1 | 98 | 125.19 | FALSE | 2 | 0 |
| 2026-06-18 | 470 | 3.35 | PUT | 0 | 36 | 132.48 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 2.45 | PUT | 8 | 80 | 123.16 | FALSE | -1.25 | -0.34 |
| 2026-06-18 | 490 | 4.1 | PUT | 2 | 223 | 131.21 | FALSE | 4.1 | 0 |
| 2026-06-18 | 500 | 2.6 | PUT | 35 | 452 | 118.51 | FALSE | -1.9 | -0.42 |
| 2026-06-18 | 510 | 3.65 | PUT | 2 | 152 | 116.75 | FALSE | -1.8 | -0.33 |
| 2026-06-18 | 520 | 3.8 | PUT | 3 | 79 | 120.47 | FALSE | -2.78 | -0.42 |
| 2026-06-18 | 530 | 6.55 | PUT | 0 | 7 | 122.76 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 5.2 | PUT | 4 | 77 | 121.69 | FALSE | -2.32 | -0.31 |
| 2026-06-18 | 550 | 4.88 | PUT | 8 | 301 | 117.32 | FALSE | -3.42 | -0.41 |
| 2026-06-18 | 560 | 4.97 | PUT | 8 | 119 | 114.89 | FALSE | -3.53 | -0.42 |
| 2026-06-18 | 570 | 5.44 | PUT | 12 | 37 | 114.1 | FALSE | -4.59 | -0.46 |
| 2026-06-18 | 580 | 8.35 | PUT | 6 | 184 | 113.73 | FALSE | -2.15 | -0.2 |
| 2026-06-18 | 590 | 6.62 | PUT | 2 | 116 | 113.04 | FALSE | -4.9 | -0.43 |
| 2026-06-18 | 600 | 7 | PUT | 59 | 1452 | 111.57 | FALSE | -6.28 | -0.47 |
| 2026-06-18 | 610 | 8.2 | PUT | 3 | 465 | 112.66 | FALSE | -7 | -0.46 |
| 2026-06-18 | 620 | 8.77 | PUT | 23 | 439 | 111.55 | FALSE | -6.65 | -0.43 |
| 2026-06-18 | 630 | 9 | PUT | 11 | 187 | 109.41 | FALSE | -8.57 | -0.49 |
| 2026-06-18 | 640 | 10 | PUT | 2 | 43 | 109.35 | FALSE | -9.33 | -0.48 |
| 2026-06-18 | 650 | 10.85 | PUT | 62 | 366 | 107.46 | FALSE | -9.55 | -0.47 |
| 2026-06-18 | 660 | 12.1 | PUT | 34 | 260 | 108.91 | FALSE | 12.1 | 0 |
| 2026-06-18 | 670 | 13.1 | PUT | 14 | 275 | 108.33 | FALSE | -11.45 | -0.47 |
| 2026-06-18 | 680 | 14.5 | PUT | 14 | 227 | 108.47 | FALSE | -13.99 | -0.49 |
| 2026-06-18 | 690 | 15.16 | PUT | 18 | 101 | 106.95 | FALSE | -12.84 | -0.46 |
| 2026-06-18 | 700 | 17 | PUT | 105 | 468 | 107.62 | FALSE | -12.9 | -0.43 |
| 2026-06-18 | 710 | 17.98 | PUT | 21 | 59 | 106.52 | FALSE | -16.52 | -0.48 |
| 2026-06-18 | 720 | 20 | PUT | 50 | 235 | 107.11 | FALSE | -15.45 | -0.44 |
| 2026-06-18 | 730 | 21.38 | PUT | 9 | 118 | 106.46 | FALSE | -16.62 | -0.44 |
| 2026-06-18 | 740 | 23.3 | PUT | 9 | 123 | 106.53 | FALSE | -19.7 | -0.46 |
| 2026-06-18 | 750 | 24.37 | PUT | 179 | 426 | 105.18 | FALSE | -19.96 | -0.45 |
| 2026-06-18 | 760 | 26.97 | PUT | 21 | 160 | 105.96 | FALSE | -22.83 | -0.46 |
| 2026-06-18 | 770 | 29.1 | PUT | 5 | 147 | 105.88 | FALSE | -23.43 | -0.45 |
| 2026-06-18 | 780 | 31.06 | PUT | 26 | 90 | 105.44 | FALSE | -24.94 | -0.45 |
| 2026-06-18 | 790 | 32.6 | PUT | 17 | 127 | 104.36 | FALSE | -25.2 | -0.44 |
| 2026-06-18 | 800 | 35.69 | PUT | 162 | 1399 | 105.1 | FALSE | -26.31 | -0.42 |
| 2026-06-18 | 810 | 37.94 | PUT | 10 | 59 | 104.66 | FALSE | 37.94 | 0 |
| 2026-06-18 | 820 | 40.42 | PUT | 11 | 80 | 104.37 | FALSE | -39.23 | -0.49 |
| 2026-06-18 | 830 | 43.11 | PUT | 9 | 48 | 104.2 | FALSE | -34.21 | -0.44 |
| 2026-06-18 | 840 | 45.98 | PUT | 10 | 93 | 104.11 | FALSE | -41.18 | -0.47 |
| 2026-06-18 | 850 | 48.53 | PUT | 98 | 115 | 103.56 | FALSE | -34.97 | -0.42 |
| 2026-06-18 | 860 | 51.76 | PUT | 23 | 26 | 103.59 | FALSE | -43.03 | -0.45 |
| 2026-06-18 | 870 | 54.4 | PUT | 2 | 122 | 102.93 | FALSE | -47.84 | -0.47 |
| 2026-06-18 | 880 | 58.8 | PUT | 8 | 200 | 103.86 | FALSE | -39.2 | -0.4 |
| 2026-06-18 | 890 | 62.4 | PUT | 14 | 64 | 103.88 | FALSE | -42.19 | -0.4 |
| 2026-06-18 | 900 | 63.78 | PUT | 137 | 620 | 101.76 | FALSE | -45.29 | -0.42 |
| 2026-06-18 | 910 | 69 | PUT | 15 | 52 | 103.04 | FALSE | -56.25 | -0.45 |
| 2026-06-18 | 920 | 88 | PUT | 4 | 37 | 101.39 | FALSE | -29.75 | -0.25 |
| 2026-06-18 | 930 | 75.15 | PUT | 2 | 26 | 101.46 | FALSE | -56.27 | -0.43 |
| 2026-06-18 | 940 | 83.17 | PUT | 4 | 19 | 104.72 | FALSE | 83.17 | 0 |
| 2026-06-18 | 950 | 84.5 | PUT | 15 | 30 | 102.21 | FALSE | -67.5 | -0.44 |
| 2026-06-18 | 960 | 140.7 | PUT | 0 | 24 | 101.62 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 92.86 | PUT | 5 | 25 | 101.72 | FALSE | 92.86 | 0 |
| 2026-06-18 | 980 | 97.07 | PUT | 5 | 12 | 101.36 | FALSE | -59.58 | -0.38 |
| 2026-06-18 | 990 | 187.7 | PUT | 0 | 15 | 101.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 107.21 | PUT | 15 | 131 | 101.71 | FALSE | 107.21 | 0 |
| 2026-06-18 | 1010 | 111.03 | PUT | 2 | 19 | 100.77 | FALSE | 111.03 | 0 |
| 2026-06-18 | 1020 | 116.61 | PUT | 14 | 8 | 101.11 | FALSE | 116.61 | 0 |
| 2026-06-18 | 1030 | 122.3 | PUT | 1 | 20 | 101.43 | FALSE | 122.3 | 0 |
| 2026-06-18 | 1040 | 131.63 | PUT | 1 | 5 | 104.41 | FALSE | 131.63 | 0 |
| 2026-06-18 | 1050 | 135.8 | PUT | 52 | 3 | 103.39 | FALSE | 135.8 | 0 |
| 2026-06-18 | 1060 | 137.35 | PUT | 20 | 2 | 100.34 | TRUE | 137.35 | 0 |
| 2026-06-18 | 1070 | 141.1 | PUT | 5 | 5 | 98.87 | TRUE | 141.1 | 0 |
| 2026-06-18 | 1080 | 147 | PUT | 2 | 4 | 98.92 | TRUE | 147 | 0 |
| 2026-06-18 | 1090 | 187.7 | PUT | 0 | 1 | 100.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 178.2 | PUT | 3 | 9 | 101.54 | TRUE | 178.2 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 1 | 102.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 277.3 | PUT | 0 | 17 | 102.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 177.1 | PUT | 2 | 1 | 102.71 | TRUE | 177.1 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 99.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 197 | PUT | 1 | 10 | 103.46 | TRUE | 197 | 0 |
| 2026-06-18 | 1160 | 194.5 | PUT | 4 | 0 | 101.33 | TRUE | 194.5 | 0 |
| 2026-06-18 | 1170 | 0 | PUT | 0 | 0 | 101.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | PUT | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 233 | PUT | 2 | 21 | 104.79 | TRUE | 233 | 0 |
| 2026-06-18 | 1210 | 0 | PUT | 0 | 1 | 102.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 102.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1230 | 365.4 | PUT | 0 | 2 | 101.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 101.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1250 | 266 | PUT | 5 | 0 | 102.18 | TRUE | 266 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 102.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | PUT | 0 | 1 | 102.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 101.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1290 | 350 | PUT | 0 | 1 | 102.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 364.02 | PUT | 0 | 14 | 103.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1310 | 312.2 | PUT | 5 | 0 | 102.12 | TRUE | 312.2 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 102.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1330 | 0 | PUT | 0 | 0 | 102.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 103.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1350 | 0 | PUT | 0 | 0 | 103.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 484.9 | PUT | 0 | 1 | 101.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 102.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | PUT | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 102.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | PUT | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1430 | 0 | PUT | 0 | 0 | 103.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 103.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1450 | 0 | PUT | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1470 | 0 | PUT | 0 | 0 | 103.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1490 | 0 | PUT | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 550.79 | CALL | 1 | 0 | 97.18 | TRUE | 550.79 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 0 | 112.63 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | CALL | 0 | 0 | 101.52 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | CALL | 0 | 0 | 109.42 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | CALL | 0 | 0 | 104.42 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | CALL | 0 | 0 | 113.1 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | CALL | 0 | 0 | 110.92 | TRUE | 0 | 0 |
| 2026-06-26 | 485 | 0 | CALL | 0 | 0 | 110.9 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-06-26 | 495 | 0 | CALL | 0 | 0 | 107.58 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 0 | 106.13 | TRUE | 0 | 0 |
| 2026-06-26 | 505 | 0 | CALL | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-06-26 | 515 | 0 | CALL | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2026-06-26 | 525 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 106.07 | TRUE | 0 | 0 |
| 2026-06-26 | 535 | 0 | CALL | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2026-06-26 | 545 | 0 | CALL | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2026-06-26 | 555 | 0 | CALL | 0 | 0 | 109.5 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2026-06-26 | 565 | 0 | CALL | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 108.81 | TRUE | 0 | 0 |
| 2026-06-26 | 575 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2026-06-26 | 585 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 106.86 | TRUE | 0 | 0 |
| 2026-06-26 | 595 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 0 | CALL | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-06-26 | 605 | 0 | CALL | 0 | 0 | 105.03 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 0 | CALL | 0 | 0 | 105.55 | TRUE | 0 | 0 |
| 2026-06-26 | 615 | 0 | CALL | 0 | 0 | 106.86 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 0 | CALL | 0 | 0 | 105.6 | TRUE | 0 | 0 |
| 2026-06-26 | 625 | 0 | CALL | 0 | 0 | 105.91 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 0 | CALL | 0 | 0 | 105.23 | TRUE | 0 | 0 |
| 2026-06-26 | 635 | 0 | CALL | 0 | 0 | 104.32 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 0 | 104.95 | TRUE | 0 | 0 |
| 2026-06-26 | 645 | 0 | CALL | 0 | 0 | 105.28 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 0 | CALL | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-06-26 | 655 | 0 | CALL | 0 | 0 | 106.53 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 0 | CALL | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-06-26 | 665 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 0 | CALL | 0 | 0 | 103.5 | TRUE | 0 | 0 |
| 2026-06-26 | 675 | 0 | CALL | 0 | 0 | 104.66 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
| 2026-06-26 | 685 | 0 | CALL | 0 | 0 | 104.21 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 0 | CALL | 0 | 0 | 103.98 | TRUE | 0 | 0 |
| 2026-06-26 | 695 | 0 | CALL | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2026-06-26 | 700 | 246 | CALL | 0 | 4 | 104.16 | TRUE | 0 | 0 |
| 2026-06-26 | 705 | 0 | CALL | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-06-26 | 710 | 0 | CALL | 0 | 0 | 103.57 | TRUE | 0 | 0 |
| 2026-06-26 | 715 | 0 | CALL | 0 | 0 | 103.13 | TRUE | 0 | 0 |
| 2026-06-26 | 720 | 0 | CALL | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-06-26 | 725 | 0 | CALL | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-06-26 | 730 | 0 | CALL | 0 | 0 | 103.29 | TRUE | 0 | 0 |
| 2026-06-26 | 735 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2026-06-26 | 740 | 193.5 | CALL | 0 | 1 | 101.07 | TRUE | 0 | 0 |
| 2026-06-26 | 745 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-06-26 | 750 | 0 | CALL | 0 | 0 | 100.54 | TRUE | 0 | 0 |
| 2026-06-26 | 755 | 0 | CALL | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2026-06-26 | 760 | 0 | CALL | 0 | 0 | 102.25 | TRUE | 0 | 0 |
| 2026-06-26 | 765 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2026-06-26 | 770 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2026-06-26 | 775 | 0 | CALL | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2026-06-26 | 780 | 0 | CALL | 0 | 0 | 101.8 | TRUE | 0 | 0 |
| 2026-06-26 | 785 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2026-06-26 | 790 | 0 | CALL | 0 | 0 | 102.05 | TRUE | 0 | 0 |
| 2026-06-26 | 795 | 0 | CALL | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2026-06-26 | 800 | 0 | CALL | 0 | 0 | 101.25 | TRUE | 0 | 0 |
| 2026-06-26 | 805 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
| 2026-06-26 | 810 | 235 | CALL | 1 | 1 | 100.49 | TRUE | 67 | 0.4 |
| 2026-06-26 | 815 | 290.03 | CALL | 1 | 0 | 104.44 | TRUE | 290.03 | 0 |
| 2026-06-26 | 820 | 0 | CALL | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-06-26 | 825 | 0 | CALL | 0 | 0 | 100 | TRUE | 0 | 0 |
| 2026-06-26 | 830 | 253.4 | CALL | 2 | 0 | 99.53 | TRUE | 253.4 | 0 |
| 2026-06-26 | 835 | 0 | CALL | 0 | 0 | 100.58 | TRUE | 0 | 0 |
| 2026-06-26 | 840 | 0 | CALL | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2026-06-26 | 845 | 0 | CALL | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-06-26 | 850 | 0 | CALL | 0 | 0 | 100.73 | TRUE | 0 | 0 |
| 2026-06-26 | 855 | 122.3 | CALL | 0 | 2 | 99.01 | TRUE | 0 | 0 |
| 2026-06-26 | 860 | 270.8 | CALL | 1 | 3 | 100.27 | TRUE | 113.02 | 0.72 |
| 2026-06-26 | 865 | 155 | CALL | 0 | 3 | 100.49 | TRUE | 0 | 0 |
| 2026-06-26 | 870 | 181.23 | CALL | 1 | 4 | 100.38 | TRUE | 51.23 | 0.39 |
| 2026-06-26 | 875 | 128.3 | CALL | 0 | 1 | 99.77 | TRUE | 0 | 0 |
| 2026-06-26 | 880 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-06-26 | 885 | 245.6 | CALL | 2 | 7 | 100.67 | TRUE | 127.6 | 1.08 |
| 2026-06-26 | 890 | 180.2 | CALL | 2 | 1 | 99.92 | TRUE | 44.6 | 0.33 |
| 2026-06-26 | 895 | 127 | CALL | 0 | 3 | 100.02 | TRUE | 0 | 0 |
| 2026-06-26 | 900 | 237.4 | CALL | 3 | 4 | 98.3 | TRUE | 113.4 | 0.91 |
| 2026-06-26 | 905 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-06-26 | 910 | 122 | CALL | 0 | 1 | 98.62 | TRUE | 0 | 0 |
| 2026-06-26 | 915 | 0 | CALL | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2026-06-26 | 920 | 222.5 | CALL | 4 | 4 | 99.11 | TRUE | 97.4 | 0.78 |
| 2026-06-26 | 925 | 175 | CALL | 15 | 16 | 99.08 | TRUE | 80 | 0.84 |
| 2026-06-26 | 930 | 214.05 | CALL | 19 | 4 | 101.54 | TRUE | 103.3 | 0.93 |
| 2026-06-26 | 935 | 0 | CALL | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2026-06-26 | 940 | 0 | CALL | 0 | 0 | 98.89 | TRUE | 0 | 0 |
| 2026-06-26 | 945 | 104.9 | CALL | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2026-06-26 | 950 | 162.33 | CALL | 4 | 7 | 98.63 | TRUE | 53.94 | 0.5 |
| 2026-06-26 | 955 | 87.32 | CALL | 0 | 1 | 98.95 | TRUE | 0 | 0 |
| 2026-06-26 | 960 | 195.7 | CALL | 2 | 1 | 100.18 | TRUE | 195.7 | 0 |
| 2026-06-26 | 965 | 0 | CALL | 0 | 0 | 98.46 | TRUE | 0 | 0 |
| 2026-06-26 | 970 | 195.5 | CALL | 2 | 0 | 98.49 | TRUE | 195.5 | 0 |
| 2026-06-26 | 975 | 0 | CALL | 0 | 0 | 98.47 | TRUE | 0 | 0 |
| 2026-06-26 | 980 | 147.75 | CALL | 2 | 0 | 98.32 | TRUE | 147.75 | 0 |
| 2026-06-26 | 985 | 129 | CALL | 1 | 1 | 99.48 | TRUE | 129 | 0 |
| 2026-06-26 | 990 | 122 | CALL | 1 | 1 | 98.32 | TRUE | 122 | 0 |
| 2026-06-26 | 995 | 74.45 | CALL | 0 | 0 | 98.28 | TRUE | 0 | 0 |
| 2026-06-26 | 1000 | 0 | CALL | 0 | 0 | 98.45 | TRUE | 0 | 0 |
| 2026-06-26 | 1010 | 141.6 | CALL | 1 | 0 | 97.65 | TRUE | 141.6 | 0 |
| 2026-06-26 | 1020 | 154.44 | CALL | 4 | 0 | 98.08 | TRUE | 154.44 | 0 |
| 2026-06-26 | 1030 | 134 | CALL | 1 | 0 | 98.04 | TRUE | 134 | 0 |
| 2026-06-26 | 1040 | 155.09 | CALL | 3 | 2 | 99.23 | TRUE | 86.97 | 1.28 |
| 2026-06-26 | 1050 | 152.08 | CALL | 8 | 4 | 100.19 | TRUE | 92.18 | 1.54 |
| 2026-06-26 | 1060 | 149 | CALL | 10 | 0 | 101.03 | FALSE | 149 | 0 |
| 2026-06-26 | 1070 | 146.1 | CALL | 2 | 0 | 97.53 | FALSE | 146.1 | 0 |
| 2026-06-26 | 1080 | 0 | CALL | 0 | 0 | 97.88 | FALSE | 0 | 0 |
| 2026-06-26 | 1090 | 52.2 | CALL | 0 | 2 | 97.52 | FALSE | 0 | 0 |
| 2026-06-26 | 1100 | 135.86 | CALL | 6 | 0 | 98.16 | FALSE | 135.86 | 0 |
| 2026-06-26 | 1110 | 131.28 | CALL | 1 | 2 | 97.33 | FALSE | 71.51 | 1.2 |
| 2026-06-26 | 1120 | 45.5 | CALL | 0 | 3 | 97.67 | FALSE | 0 | 0 |
| 2026-06-26 | 1130 | 104.67 | CALL | 1 | 0 | 97.31 | FALSE | 104.67 | 0 |
| 2026-06-26 | 1140 | 40.9 | CALL | 0 | 1 | 96.75 | FALSE | 0 | 0 |
| 2026-06-26 | 1150 | 116.5 | CALL | 1 | 0 | 96.93 | FALSE | 116.5 | 0 |
| 2026-06-26 | 1160 | 110.5 | CALL | 4 | 0 | 97.22 | FALSE | 110.5 | 0 |
| 2026-06-26 | 1170 | 72 | CALL | 3 | 0 | 97.83 | FALSE | 72 | 0 |
| 2026-06-26 | 1180 | 104.5 | CALL | 1 | 1 | 98.1 | FALSE | 62.8 | 1.51 |
| 2026-06-26 | 1190 | 0 | CALL | 0 | 0 | 98.01 | FALSE | 0 | 0 |
| 2026-06-26 | 1200 | 82.67 | CALL | 5 | 3 | 98.14 | FALSE | 47.97 | 1.38 |
| 2026-06-26 | 1210 | 64.52 | CALL | 1 | 0 | 97.87 | FALSE | 64.52 | 0 |
| 2026-06-26 | 1220 | 87.2 | CALL | 2 | 1 | 96.96 | FALSE | 53.9 | 1.62 |
| 2026-06-26 | 1230 | 0 | CALL | 0 | 0 | 97.99 | FALSE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | CALL | 0 | 0 | 98.42 | FALSE | 0 | 0 |
| 2026-06-26 | 1250 | 86.83 | CALL | 1 | 0 | 98.1 | FALSE | 86.83 | 0 |
| 2026-06-26 | 1260 | 82.4 | CALL | 10 | 1 | 100.97 | FALSE | 54.61 | 1.97 |
| 2026-06-26 | 1270 | 52.66 | CALL | 3 | 0 | 98.11 | FALSE | 52.66 | 0 |
| 2026-06-26 | 1280 | 0 | CALL | 0 | 0 | 98.1 | FALSE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | CALL | 0 | 0 | 99.04 | FALSE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | CALL | 0 | 0 | 98.61 | FALSE | 0 | 0 |
| 2026-06-26 | 1310 | 47.6 | CALL | 2 | 0 | 98.3 | FALSE | 47.6 | 0 |
| 2026-06-26 | 1320 | 0 | CALL | 0 | 0 | 98.57 | FALSE | 0 | 0 |
| 2026-06-26 | 1330 | 22.8 | CALL | 0 | 3 | 98.8 | FALSE | 0 | 0 |
| 2026-06-26 | 1340 | 65.23 | CALL | 1 | 0 | 98.92 | FALSE | 65.23 | 0 |
| 2026-06-26 | 1350 | 63 | CALL | 1 | 0 | 101.39 | FALSE | 63 | 0 |
| 2026-06-26 | 1360 | 55.01 | CALL | 6 | 0 | 99.02 | FALSE | 55.01 | 0 |
| 2026-06-26 | 1370 | 0 | CALL | 0 | 0 | 99.08 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 1.64 | PUT | 5 | 0 | 118.8 | FALSE | 1.64 | 0 |
| 2026-06-26 | 435 | 1.86 | PUT | 24 | 0 | 119.58 | FALSE | 1.86 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 126.81 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 0 | 125.67 | FALSE | 0 | 0 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 0 | 124.53 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 0 | 123.4 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 122.6 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 121.47 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 0 | 120.35 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 0 | 119.54 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 0 | 118.72 | FALSE | 0 | 0 |
| 2026-06-26 | 485 | 0 | PUT | 0 | 0 | 117.9 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 0 | 117.07 | FALSE | 0 | 0 |
| 2026-06-26 | 495 | 0 | PUT | 0 | 0 | 115.95 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 116.56 | FALSE | 0 | 0 |
| 2026-06-26 | 505 | 0 | PUT | 0 | 0 | 114.27 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 118.29 | FALSE | 0 | 0 |
| 2026-06-26 | 515 | 0 | PUT | 0 | 0 | 116.34 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 4.15 | PUT | 1 | 0 | 111.35 | FALSE | 4.15 | 0 |
| 2026-06-26 | 525 | 0 | PUT | 0 | 0 | 114.99 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 113.62 | FALSE | 0 | 0 |
| 2026-06-26 | 535 | 0 | PUT | 0 | 0 | 110.56 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 112.52 | FALSE | 0 | 0 |
| 2026-06-26 | 545 | 0 | PUT | 0 | 0 | 112.04 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 111.91 | FALSE | 0 | 0 |
| 2026-06-26 | 555 | 0 | PUT | 0 | 0 | 111.01 | FALSE | 0 | 0 |
| 2026-06-26 | 560 | 0 | PUT | 0 | 0 | 111.68 | FALSE | 0 | 0 |
| 2026-06-26 | 565 | 12.2 | PUT | 0 | 1 | 115.27 | FALSE | 0 | 0 |
| 2026-06-26 | 570 | 12.91 | PUT | 0 | 1 | 109.98 | FALSE | 0 | 0 |
| 2026-06-26 | 575 | 13.5 | PUT | 0 | 1 | 111.31 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 12.5 | PUT | 0 | 1 | 112.03 | FALSE | 0 | 0 |
| 2026-06-26 | 585 | 13 | PUT | 0 | 1 | 111.94 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 14.4 | PUT | 0 | 2 | 110.44 | FALSE | 0 | 0 |
| 2026-06-26 | 595 | 15.7 | PUT | 0 | 1 | 110.98 | FALSE | 0 | 0 |
| 2026-06-26 | 600 | 9.1 | PUT | 1 | 1 | 107.62 | FALSE | -7.3 | -0.45 |
| 2026-06-26 | 605 | 0 | PUT | 0 | 0 | 109.69 | FALSE | 0 | 0 |
| 2026-06-26 | 610 | 0 | PUT | 0 | 0 | 112.21 | FALSE | 0 | 0 |
| 2026-06-26 | 615 | 13.43 | PUT | 1 | 0 | 114.06 | FALSE | 13.43 | 0 |
| 2026-06-26 | 620 | 0 | PUT | 0 | 0 | 108.66 | FALSE | 0 | 0 |
| 2026-06-26 | 625 | 0 | PUT | 0 | 0 | 108.34 | FALSE | 0 | 0 |
| 2026-06-26 | 630 | 0 | PUT | 0 | 0 | 107.99 | FALSE | 0 | 0 |
| 2026-06-26 | 635 | 12.9 | PUT | 10 | 0 | 107.41 | FALSE | 12.9 | 0 |
| 2026-06-26 | 640 | 17.6 | PUT | 2 | 3 | 110.59 | FALSE | -4.4 | -0.2 |
| 2026-06-26 | 645 | 0 | PUT | 0 | 0 | 108.12 | FALSE | 0 | 0 |
| 2026-06-26 | 650 | 18.8 | PUT | 2 | 1 | 108.82 | FALSE | -8 | -0.3 |
| 2026-06-26 | 655 | 0 | PUT | 0 | 0 | 109.33 | FALSE | 0 | 0 |
| 2026-06-26 | 660 | 0 | PUT | 0 | 0 | 106.85 | FALSE | 0 | 0 |
| 2026-06-26 | 665 | 0 | PUT | 0 | 0 | 106.77 | FALSE | 0 | 0 |
| 2026-06-26 | 670 | 0 | PUT | 0 | 0 | 106.31 | FALSE | 0 | 0 |
| 2026-06-26 | 675 | 0 | PUT | 0 | 0 | 106.35 | FALSE | 0 | 0 |
| 2026-06-26 | 680 | 0 | PUT | 0 | 0 | 106.01 | FALSE | 0 | 0 |
| 2026-06-26 | 685 | 0 | PUT | 0 | 0 | 107.86 | FALSE | 0 | 0 |
| 2026-06-26 | 690 | 26.5 | PUT | 2 | 0 | 107.9 | FALSE | 26.5 | 0 |
| 2026-06-26 | 695 | 0 | PUT | 0 | 0 | 106.12 | FALSE | 0 | 0 |
| 2026-06-26 | 700 | 35.4 | PUT | 0 | 5 | 107.19 | FALSE | 0 | 0 |
| 2026-06-26 | 705 | 0 | PUT | 0 | 0 | 107.06 | FALSE | 0 | 0 |
| 2026-06-26 | 710 | 30.3 | PUT | 2 | 0 | 105.66 | FALSE | 30.3 | 0 |
| 2026-06-26 | 715 | 28.66 | PUT | 1 | 0 | 106.64 | FALSE | 28.66 | 0 |
| 2026-06-26 | 720 | 26.85 | PUT | 1 | 6 | 107.39 | FALSE | -18.85 | -0.41 |
| 2026-06-26 | 725 | 0 | PUT | 0 | 0 | 105.02 | FALSE | 0 | 0 |
| 2026-06-26 | 730 | 0 | PUT | 0 | 0 | 104.31 | FALSE | 0 | 0 |
| 2026-06-26 | 735 | 45 | PUT | 0 | 2 | 105.37 | FALSE | 0 | 0 |
| 2026-06-26 | 740 | 0 | PUT | 0 | 0 | 103.96 | FALSE | 0 | 0 |
| 2026-06-26 | 745 | 0 | PUT | 0 | 0 | 104.54 | FALSE | 0 | 0 |
| 2026-06-26 | 750 | 30.52 | PUT | 13 | 4 | 103.72 | FALSE | -22.18 | -0.42 |
| 2026-06-26 | 755 | 33.7 | PUT | 4 | 0 | 106.19 | FALSE | 33.7 | 0 |
| 2026-06-26 | 760 | 32 | PUT | 2 | 0 | 102.71 | FALSE | 32 | 0 |
| 2026-06-26 | 765 | 0 | PUT | 0 | 0 | 104.27 | FALSE | 0 | 0 |
| 2026-06-26 | 770 | 34.75 | PUT | 2 | 0 | 103.13 | FALSE | 34.75 | 0 |
| 2026-06-26 | 775 | 57.18 | PUT | 0 | 1 | 104.84 | FALSE | 0 | 0 |
| 2026-06-26 | 780 | 37.8 | PUT | 4 | 1 | 103.72 | FALSE | -30.01 | -0.44 |
| 2026-06-26 | 785 | 60.85 | PUT | 0 | 1 | 104.15 | FALSE | 0 | 0 |
| 2026-06-26 | 790 | 69.5 | PUT | 0 | 1 | 103.51 | FALSE | 0 | 0 |
| 2026-06-26 | 795 | 41 | PUT | 2 | 0 | 102.85 | FALSE | 41 | 0 |
| 2026-06-26 | 800 | 43.55 | PUT | 14 | 3 | 104.08 | FALSE | -26.36 | -0.38 |
| 2026-06-26 | 805 | 0 | PUT | 0 | 0 | 103.27 | FALSE | 0 | 0 |
| 2026-06-26 | 810 | 0 | PUT | 0 | 0 | 103.63 | FALSE | 0 | 0 |
| 2026-06-26 | 815 | 0 | PUT | 0 | 0 | 103.15 | FALSE | 0 | 0 |
| 2026-06-26 | 820 | 77.78 | PUT | 0 | 3 | 103.25 | FALSE | 0 | 0 |
| 2026-06-26 | 825 | 47.2 | PUT | 10 | 0 | 100.39 | FALSE | 47.2 | 0 |
| 2026-06-26 | 830 | 0 | PUT | 0 | 0 | 103.06 | FALSE | 0 | 0 |
| 2026-06-26 | 835 | 0 | PUT | 0 | 0 | 102.98 | FALSE | 0 | 0 |
| 2026-06-26 | 840 | 52.3 | PUT | 1 | 0 | 100.81 | FALSE | 52.3 | 0 |
| 2026-06-26 | 845 | 0 | PUT | 0 | 0 | 102.74 | FALSE | 0 | 0 |
| 2026-06-26 | 850 | 0 | PUT | 0 | 0 | 101.67 | FALSE | 0 | 0 |
| 2026-06-26 | 855 | 105.04 | PUT | 0 | 1 | 102.4 | FALSE | 0 | 0 |
| 2026-06-26 | 860 | 0 | PUT | 0 | 0 | 102.2 | FALSE | 0 | 0 |
| 2026-06-26 | 865 | 0 | PUT | 0 | 0 | 102.42 | FALSE | 0 | 0 |
| 2026-06-26 | 870 | 77.2 | PUT | 1 | 1 | 102.26 | FALSE | -33.89 | -0.31 |
| 2026-06-26 | 875 | 84.95 | PUT | 2 | 0 | 101.9 | FALSE | 84.95 | 0 |
| 2026-06-26 | 880 | 110.9 | PUT | 0 | 3 | 102.04 | FALSE | 0 | 0 |
| 2026-06-26 | 885 | 0 | PUT | 0 | 0 | 102.15 | FALSE | 0 | 0 |
| 2026-06-26 | 890 | 90.16 | PUT | 1 | 0 | 102.03 | FALSE | 90.16 | 0 |
| 2026-06-26 | 895 | 77.8 | PUT | 4 | 0 | 101.92 | FALSE | 77.8 | 0 |
| 2026-06-26 | 900 | 72.7 | PUT | 1 | 1 | 100.04 | FALSE | -34.3 | -0.32 |
| 2026-06-26 | 905 | 77.91 | PUT | 1 | 0 | 102.66 | FALSE | 77.91 | 0 |
| 2026-06-26 | 910 | 76.2 | PUT | 2 | 1 | 99.67 | FALSE | -56.92 | -0.43 |
| 2026-06-26 | 915 | 0 | PUT | 0 | 0 | 101.48 | FALSE | 0 | 0 |
| 2026-06-26 | 920 | 85 | PUT | 1 | 0 | 103.39 | FALSE | 85 | 0 |
| 2026-06-26 | 925 | 87 | PUT | 1 | 0 | 103.3 | FALSE | 87 | 0 |
| 2026-06-26 | 930 | 104.9 | PUT | 1 | 1 | 101.64 | FALSE | -18.2 | -0.15 |
| 2026-06-26 | 935 | 0 | PUT | 0 | 0 | 101.52 | FALSE | 0 | 0 |
| 2026-06-26 | 940 | 91.49 | PUT | 3 | 0 | 101.75 | FALSE | 91.49 | 0 |
| 2026-06-26 | 945 | 90 | PUT | 2 | 0 | 98.94 | FALSE | 90 | 0 |
| 2026-06-26 | 950 | 93.65 | PUT | 5 | 1 | 100.02 | FALSE | 93.65 | 0 |
| 2026-06-26 | 955 | 95.51 | PUT | 1 | 0 | 99.72 | FALSE | 95.51 | 0 |
| 2026-06-26 | 960 | 0 | PUT | 0 | 0 | 101.35 | FALSE | 0 | 0 |
| 2026-06-26 | 965 | 0 | PUT | 0 | 0 | 100.85 | FALSE | 0 | 0 |
| 2026-06-26 | 970 | 0 | PUT | 0 | 0 | 101.11 | FALSE | 0 | 0 |
| 2026-06-26 | 975 | 0 | PUT | 0 | 0 | 100.61 | FALSE | 0 | 0 |
| 2026-06-26 | 980 | 174.5 | PUT | 0 | 1 | 100.53 | FALSE | 0 | 0 |
| 2026-06-26 | 985 | 0 | PUT | 0 | 0 | 101.4 | FALSE | 0 | 0 |
| 2026-06-26 | 990 | 112.54 | PUT | 9 | 1 | 100.02 | FALSE | -68.46 | -0.38 |
| 2026-06-26 | 995 | 0 | PUT | 0 | 0 | 101.46 | FALSE | 0 | 0 |
| 2026-06-26 | 1000 | 123.4 | PUT | 1 | 0 | 104.17 | FALSE | 123.4 | 0 |
| 2026-06-26 | 1010 | 0 | PUT | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2026-06-26 | 1020 | 136.63 | PUT | 1 | 0 | 101.37 | FALSE | 136.63 | 0 |
| 2026-06-26 | 1030 | 0 | PUT | 0 | 0 | 101.2 | FALSE | 0 | 0 |
| 2026-06-26 | 1040 | 0 | PUT | 0 | 0 | 101.09 | FALSE | 0 | 0 |
| 2026-06-26 | 1050 | 146.9 | PUT | 4 | 0 | 101.83 | FALSE | 146.9 | 0 |
| 2026-06-26 | 1060 | 152.1 | PUT | 2 | 0 | 101.5 | TRUE | 152.1 | 0 |
| 2026-06-26 | 1070 | 0 | PUT | 0 | 0 | 100.4 | TRUE | 0 | 0 |
| 2026-06-26 | 1080 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-06-26 | 1090 | 163.2 | PUT | 2 | 0 | 100.77 | TRUE | 163.2 | 0 |
| 2026-06-26 | 1100 | 272.9 | PUT | 0 | 0 | 100.79 | TRUE | 0 | 0 |
| 2026-06-26 | 1110 | 0 | PUT | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-06-26 | 1120 | 180 | PUT | 2 | 0 | 100.7 | TRUE | 180 | 0 |
| 2026-06-26 | 1130 | 0 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
| 2026-06-26 | 1140 | 0 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
| 2026-06-26 | 1150 | 0 | PUT | 0 | 0 | 99.62 | TRUE | 0 | 0 |
| 2026-06-26 | 1160 | 0 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
| 2026-06-26 | 1170 | 216.4 | PUT | 2 | 0 | 98.43 | TRUE | 216.4 | 0 |
| 2026-06-26 | 1180 | 0 | PUT | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | PUT | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2026-06-26 | 1200 | 238.33 | PUT | 10 | 0 | 99.26 | TRUE | 238.33 | 0 |
| 2026-06-26 | 1210 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | PUT | 0 | 0 | 99.6 | TRUE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2026-06-26 | 1250 | 0 | PUT | 0 | 0 | 99.66 | TRUE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-06-26 | 1270 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | PUT | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | PUT | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2026-06-26 | 1310 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-06-26 | 1320 | 0 | PUT | 0 | 0 | 100.28 | TRUE | 0 | 0 |
| 2026-06-26 | 1330 | 434.2 | PUT | 0 | 1 | 101.21 | TRUE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2026-06-26 | 1350 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-06-26 | 1360 | 461.4 | PUT | 0 | 1 | 101.22 | TRUE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 6 | 106.18 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 1 | 99.57 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 660.51 | CALL | 3 | 6 | 105.01 | TRUE | 660.51 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 109.74 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 2 | 109.98 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 112.61 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 3 | 107.54 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 109.88 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 3 | 105.97 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 1 | 105.74 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 392.54 | CALL | 0 | 4 | 103.92 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 105.14 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 1 | 109.34 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 480.4 | CALL | 0 | 2 | 105.21 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 108.43 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 3 | 106.66 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 378.45 | CALL | 0 | 3 | 104.79 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 443.4 | CALL | 1 | 5 | 104.48 | TRUE | 443.4 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 3 | 104.81 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 3 | 104.34 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 2 | 102.81 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 2 | 103.09 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 3 | 102.79 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 6 | 101.89 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 308 | CALL | 0 | 23 | 101.56 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 4 | 101.27 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 1 | 100.76 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 2 | 101.73 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 3 | 100.21 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 378.3 | CALL | 3 | 13 | 100.03 | TRUE | 125 | 0.49 |
| 2026-07-17 | 710 | 279.8 | CALL | 0 | 9 | 99.7 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 305 | CALL | 1 | 5 | 99.61 | TRUE | 305 | 0 |
| 2026-07-17 | 730 | 377.74 | CALL | 1 | 353 | 100.27 | TRUE | 377.74 | 0 |
| 2026-07-17 | 740 | 360.9 | CALL | 1 | 4 | 101.12 | TRUE | 360.9 | 0 |
| 2026-07-17 | 750 | 360.93 | CALL | 3 | 11 | 99.44 | TRUE | 159.12 | 0.79 |
| 2026-07-17 | 760 | 235.75 | CALL | 0 | 12 | 100.08 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | CALL | 0 | 13 | 98.33 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 286.3 | CALL | 2 | 19 | 98.23 | TRUE | 76.3 | 0.36 |
| 2026-07-17 | 790 | 218.4 | CALL | 0 | 21 | 98.51 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 320.65 | CALL | 13 | 46 | 97.67 | TRUE | 150.27 | 0.88 |
| 2026-07-17 | 810 | 183.3 | CALL | 0 | 21 | 98.77 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 191.95 | CALL | 0 | 35 | 97.37 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 231.7 | CALL | 2 | 10 | 97.28 | TRUE | 74.2 | 0.47 |
| 2026-07-17 | 840 | 227.8 | CALL | 1 | 25 | 98.38 | TRUE | 70.3 | 0.45 |
| 2026-07-17 | 850 | 241 | CALL | 1 | 156 | 97.97 | TRUE | 88 | 0.58 |
| 2026-07-17 | 860 | 280.42 | CALL | 6 | 99 | 100.48 | TRUE | 114.9 | 0.69 |
| 2026-07-17 | 870 | 274 | CALL | 50 | 881 | 100.17 | TRUE | 115.32 | 0.73 |
| 2026-07-17 | 880 | 284.8 | CALL | 3 | 614 | 97.06 | TRUE | 128.86 | 0.83 |
| 2026-07-17 | 890 | 270.7 | CALL | 27 | 82 | 97.88 | TRUE | 118.96 | 0.78 |
| 2026-07-17 | 900 | 253.9 | CALL | 39 | 130 | 98.33 | TRUE | 107.1 | 0.73 |
| 2026-07-17 | 910 | 240.25 | CALL | 8 | 34 | 97.04 | TRUE | 97.43 | 0.68 |
| 2026-07-17 | 920 | 244.8 | CALL | 13 | 62 | 99.65 | TRUE | 105.35 | 0.76 |
| 2026-07-17 | 930 | 250 | CALL | 30 | 54 | 96.93 | TRUE | 113.5 | 0.83 |
| 2026-07-17 | 940 | 193.83 | CALL | 1 | 34 | 96.64 | TRUE | 74.65 | 0.63 |
| 2026-07-17 | 950 | 225.76 | CALL | 11 | 71 | 97.67 | TRUE | 105.26 | 0.87 |
| 2026-07-17 | 960 | 221.7 | CALL | 4 | 25 | 98.33 | TRUE | 105.1 | 0.9 |
| 2026-07-17 | 970 | 233.3 | CALL | 6 | 56 | 96.67 | TRUE | 130.59 | 1.27 |
| 2026-07-17 | 980 | 218.3 | CALL | 4 | 12 | 96.31 | TRUE | 218.3 | 0 |
| 2026-07-17 | 990 | 204.7 | CALL | 15 | 19 | 96.99 | TRUE | 92.6 | 0.83 |
| 2026-07-17 | 1000 | 204.9 | CALL | 197 | 315 | 97.61 | TRUE | 92.4 | 0.82 |
| 2026-07-17 | 1010 | 200.47 | CALL | 15 | 31 | 98.17 | TRUE | 103.47 | 1.07 |
| 2026-07-17 | 1020 | 200 | CALL | 7 | 57 | 96.94 | TRUE | 97.65 | 0.95 |
| 2026-07-17 | 1030 | 178.79 | CALL | 13 | 10 | 97.27 | TRUE | 94.09 | 1.11 |
| 2026-07-17 | 1040 | 176.44 | CALL | 141 | 763 | 96.85 | TRUE | 76.44 | 0.76 |
| 2026-07-17 | 1050 | 178.83 | CALL | 25 | 396 | 97.69 | TRUE | 91.03 | 1.04 |
| 2026-07-17 | 1060 | 172.91 | CALL | 44 | 48 | 98.94 | FALSE | 95.01 | 1.22 |
| 2026-07-17 | 1070 | 162.07 | CALL | 6 | 13 | 96.28 | FALSE | 85.37 | 1.11 |
| 2026-07-17 | 1080 | 174.79 | CALL | 1 | 7 | 96.72 | FALSE | 82.33 | 0.89 |
| 2026-07-17 | 1090 | 77 | CALL | 0 | 12 | 97.27 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 155 | CALL | 18 | 34 | 95.59 | FALSE | 84.8 | 1.21 |
| 2026-07-17 | 1110 | 153.54 | CALL | 3 | 42 | 96.88 | FALSE | 74.66 | 0.95 |
| 2026-07-17 | 1120 | 153.2 | CALL | 1 | 26 | 98.75 | FALSE | 153.2 | 0 |
| 2026-07-17 | 1130 | 82.64 | CALL | 0 | 2 | 96.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 130.65 | CALL | 0 | 6 | 96.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 143.25 | CALL | 6 | 18 | 95.98 | FALSE | 83.15 | 1.38 |
| 2026-07-17 | 1160 | 150 | CALL | 3 | 13 | 96.05 | FALSE | 150 | 0 |
| 2026-07-17 | 1170 | 137.3 | CALL | 18 | 3 | 96.05 | FALSE | 81.3 | 1.45 |
| 2026-07-17 | 1180 | 53.5 | CALL | 0 | 6 | 96.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1190 | 128.6 | CALL | 9 | 92 | 98.2 | FALSE | 72.6 | 1.3 |
| 2026-07-17 | 1200 | 125.6 | CALL | 11 | 51 | 98.25 | FALSE | 73.85 | 1.43 |
| 2026-07-17 | 1210 | 122.6 | CALL | 67 | 14 | 98.26 | FALSE | 122.6 | 0 |
| 2026-07-17 | 1220 | 119.5 | CALL | 21 | 43 | 98.17 | FALSE | 62.92 | 1.11 |
| 2026-07-17 | 1230 | 116.8 | CALL | 5 | 7 | 98.27 | FALSE | 116.8 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 7 | 96.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1250 | 106 | CALL | 11 | 75 | 95.31 | FALSE | 106 | 0 |
| 2026-07-17 | 1260 | 60.15 | CALL | 0 | 32 | 96.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1270 | 80.5 | CALL | 0 | 11 | 96.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 106 | CALL | 2 | 8 | 96.92 | FALSE | 106 | 0 |
| 2026-07-17 | 1290 | 40.56 | CALL | 0 | 5 | 96.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 99.85 | CALL | 24 | 19 | 96.88 | FALSE | 54.85 | 1.22 |
| 2026-07-17 | 1310 | 91.5 | CALL | 2 | 9 | 95.65 | FALSE | 91.5 | 0 |
| 2026-07-17 | 1320 | 92.2 | CALL | 10 | 28 | 97.41 | FALSE | 52.5 | 1.32 |
| 2026-07-17 | 1330 | 101.3 | CALL | 1 | 29 | 97.01 | FALSE | 101.3 | 0 |
| 2026-07-17 | 1340 | 75.49 | CALL | 0 | 28 | 97.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1350 | 88.7 | CALL | 5 | 50 | 96.85 | FALSE | 88.7 | 0 |
| 2026-07-17 | 1360 | 36.44 | CALL | 0 | 16 | 96.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1370 | 60 | CALL | 1 | 14 | 97.13 | FALSE | 25.75 | 0.75 |
| 2026-07-17 | 1380 | 88.92 | CALL | 4 | 23 | 96.89 | FALSE | 88.92 | 0 |
| 2026-07-17 | 1390 | 39.87 | CALL | 0 | 30 | 96.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 78.5 | CALL | 2 | 17 | 96.9 | FALSE | 45.2 | 1.36 |
| 2026-07-17 | 1410 | 29.81 | CALL | 0 | 29 | 97.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 27.5 | CALL | 0 | 36 | 97.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1430 | 45 | CALL | 0 | 18 | 97.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 72.15 | CALL | 2 | 88 | 97.03 | FALSE | 43.85 | 1.55 |
| 2026-07-17 | 1450 | 69.6 | CALL | 10 | 5 | 99.36 | FALSE | 69.6 | 0 |
| 2026-07-17 | 1460 | 67 | CALL | 6 | 1 | 98.77 | FALSE | 38.2 | 1.33 |
| 2026-07-17 | 1470 | 56.4 | CALL | 0 | 1 | 97.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 39.8 | CALL | 0 | 5 | 97.18 | FALSE | 0 | 0 |
| 2026-07-17 | 1490 | 66.3 | CALL | 5 | 70 | 97.2 | FALSE | 66.3 | 0 |
| 2026-07-17 | 1500 | 58.6 | CALL | 109 | 135 | 97.37 | FALSE | 32.6 | 1.25 |
| 2026-07-17 | 360 | 2 | PUT | 2 | 121 | 120.08 | FALSE | -0.5 | -0.2 |
| 2026-07-17 | 370 | 2.35 | PUT | 15 | 62 | 120.11 | FALSE | 2.35 | 0 |
| 2026-07-17 | 380 | 2.92 | PUT | 24 | 56 | 121.35 | FALSE | 2.92 | 0 |
| 2026-07-17 | 390 | 3.22 | PUT | 3 | 10 | 120.41 | FALSE | -1.48 | -0.31 |
| 2026-07-17 | 400 | 2.65 | PUT | 11 | 66 | 113.93 | FALSE | -1.57 | -0.37 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 117.97 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 3.4 | PUT | 3 | 47 | 113.18 | FALSE | 3.4 | 0 |
| 2026-07-17 | 430 | 5.26 | PUT | 0 | 13 | 118.46 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 4.6 | PUT | 1 | 31 | 113.85 | FALSE | 4.6 | 0 |
| 2026-07-17 | 450 | 7.45 | PUT | 0 | 22 | 110.99 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 7.93 | PUT | 0 | 85 | 110.94 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 9.15 | PUT | 0 | 77 | 111.23 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 10 | PUT | 0 | 41 | 105.66 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 6.8 | PUT | 6 | 29 | 109.2 | FALSE | 6.8 | 0 |
| 2026-07-17 | 500 | 9 | PUT | 4 | 216 | 109.31 | FALSE | -2.48 | -0.22 |
| 2026-07-17 | 510 | 13.48 | PUT | 0 | 41 | 110.46 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 30 | 108.44 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 15.38 | PUT | 0 | 50 | 109.42 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 16.8 | PUT | 0 | 69 | 108.4 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 16.9 | PUT | 0 | 238 | 107.32 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 19 | PUT | 0 | 182 | 108.16 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 22.4 | PUT | 0 | 33 | 107.98 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 24.54 | PUT | 0 | 114 | 107.94 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 17.7 | PUT | 1 | 57 | 105.69 | FALSE | -5.5 | -0.24 |
| 2026-07-17 | 600 | 17.65 | PUT | 10 | 397 | 105.75 | FALSE | -8.9 | -0.34 |
| 2026-07-17 | 610 | 22.46 | PUT | 1 | 22 | 105.35 | FALSE | -6.8 | -0.23 |
| 2026-07-17 | 620 | 19.93 | PUT | 4 | 138 | 104.37 | FALSE | -11.37 | -0.36 |
| 2026-07-17 | 630 | 21.8 | PUT | 1 | 130 | 104.64 | FALSE | -12.2 | -0.36 |
| 2026-07-17 | 640 | 23.27 | PUT | 6 | 72 | 104.21 | FALSE | 23.27 | 0 |
| 2026-07-17 | 650 | 26.42 | PUT | 4 | 185 | 103.23 | FALSE | -11.78 | -0.31 |
| 2026-07-17 | 660 | 31.95 | PUT | 5 | 54 | 103.21 | FALSE | -9.55 | -0.23 |
| 2026-07-17 | 670 | 28.1 | PUT | 21 | 24 | 102.95 | FALSE | -17.18 | -0.38 |
| 2026-07-17 | 680 | 30.95 | PUT | 17 | 47 | 103.82 | FALSE | -11.05 | -0.26 |
| 2026-07-17 | 690 | 34.68 | PUT | 1 | 28 | 105.5 | FALSE | -13.22 | -0.28 |
| 2026-07-17 | 700 | 35.5 | PUT | 14 | 131 | 103.82 | FALSE | -14.5 | -0.29 |
| 2026-07-17 | 710 | 36.17 | PUT | 6 | 33 | 101.98 | FALSE | 36.17 | 0 |
| 2026-07-17 | 720 | 37.8 | PUT | 3 | 48 | 101.12 | FALSE | 37.8 | 0 |
| 2026-07-17 | 730 | 44.72 | PUT | 2 | 40 | 101.68 | FALSE | -15.91 | -0.26 |
| 2026-07-17 | 740 | 40.8 | PUT | 6 | 46 | 99.03 | FALSE | -26.3 | -0.39 |
| 2026-07-17 | 750 | 46 | PUT | 72 | 143 | 101.39 | FALSE | -21 | -0.31 |
| 2026-07-17 | 760 | 47 | PUT | 9 | 41 | 99.72 | FALSE | 47 | 0 |
| 2026-07-17 | 770 | 50.36 | PUT | 51 | 270 | 100.12 | FALSE | -30.48 | -0.38 |
| 2026-07-17 | 780 | 55 | PUT | 12 | 49 | 101.51 | FALSE | -19.51 | -0.26 |
| 2026-07-17 | 790 | 57 | PUT | 3 | 35 | 100.54 | FALSE | -31.8 | -0.36 |
| 2026-07-17 | 800 | 60.9 | PUT | 47 | 772 | 101.07 | FALSE | -28.87 | -0.32 |
| 2026-07-17 | 810 | 64.71 | PUT | 5 | 86 | 101.42 | FALSE | -23.29 | -0.26 |
| 2026-07-17 | 820 | 65.2 | PUT | 12 | 134 | 99.12 | FALSE | -28.8 | -0.31 |
| 2026-07-17 | 830 | 69.2 | PUT | 2 | 34 | 99.49 | FALSE | 69.2 | 0 |
| 2026-07-17 | 840 | 110.45 | PUT | 0 | 66 | 99.98 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 76 | PUT | 16 | 125 | 99.08 | FALSE | -34.67 | -0.31 |
| 2026-07-17 | 860 | 79.39 | PUT | 4 | 39 | 98.77 | FALSE | -33.81 | -0.3 |
| 2026-07-17 | 870 | 82.85 | PUT | 11 | 106 | 98.44 | FALSE | -39.05 | -0.32 |
| 2026-07-17 | 880 | 86.66 | PUT | 9 | 25 | 98.3 | FALSE | -37.59 | -0.3 |
| 2026-07-17 | 890 | 138.1 | PUT | 0 | 68 | 98.58 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 96.95 | PUT | 24 | 41 | 99.59 | FALSE | -48.15 | -0.33 |
| 2026-07-17 | 910 | 98.8 | PUT | 4 | 37 | 97.95 | FALSE | -54.28 | -0.35 |
| 2026-07-17 | 920 | 103.78 | PUT | 4 | 16 | 98.31 | FALSE | -39.62 | -0.28 |
| 2026-07-17 | 930 | 148.45 | PUT | 0 | 16 | 98.68 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 136.3 | PUT | 0 | 6 | 98.68 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 120.9 | PUT | 11 | 74 | 97.54 | FALSE | -54.9 | -0.31 |
| 2026-07-17 | 960 | 147.23 | PUT | 1 | 6 | 97.65 | FALSE | 147.23 | 0 |
| 2026-07-17 | 970 | 152.83 | PUT | 1 | 6 | 99.25 | FALSE | -28.97 | -0.16 |
| 2026-07-17 | 980 | 188.3 | PUT | 0 | 9 | 99.25 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 135.2 | PUT | 1 | 11 | 96.87 | FALSE | 135.2 | 0 |
| 2026-07-17 | 1000 | 142.07 | PUT | 25 | 355 | 97.86 | FALSE | 142.07 | 0 |
| 2026-07-17 | 1010 | 146.8 | PUT | 12 | 8 | 97.52 | FALSE | 146.8 | 0 |
| 2026-07-17 | 1020 | 155.63 | PUT | 1 | 20 | 99.51 | FALSE | 155.63 | 0 |
| 2026-07-17 | 1030 | 155.1 | PUT | 11 | 0 | 99.17 | FALSE | 155.1 | 0 |
| 2026-07-17 | 1040 | 166.3 | PUT | 6 | 0 | 99.25 | FALSE | 166.3 | 0 |
| 2026-07-17 | 1050 | 174.8 | PUT | 3 | 19 | 100.86 | FALSE | 174.8 | 0 |
| 2026-07-17 | 1060 | 173.42 | PUT | 8 | 1 | 96.78 | TRUE | 173.42 | 0 |
| 2026-07-17 | 1070 | 180 | PUT | 1 | 0 | 97.2 | TRUE | 180 | 0 |
| 2026-07-17 | 1080 | 187.5 | PUT | 1 | 0 | 98.08 | TRUE | 187.5 | 0 |
| 2026-07-17 | 1090 | 279.5 | PUT | 0 | 3 | 99.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 200 | PUT | 211 | 43 | 98.28 | TRUE | -87.2 | -0.3 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 1 | 98.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 1 | 98.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 1 | 98.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 235.7 | PUT | 1 | 1 | 96.79 | TRUE | 235.7 | 0 |
| 2026-07-17 | 1170 | 0 | PUT | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 1 | 98.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 262.32 | PUT | 5 | 16 | 96.52 | TRUE | -80.68 | -0.24 |
| 2026-07-17 | 1210 | 269.02 | PUT | 6 | 0 | 96.38 | TRUE | 269.02 | 0 |
| 2026-07-17 | 1220 | 277.9 | PUT | 1 | 0 | 97.42 | TRUE | 277.9 | 0 |
| 2026-07-17 | 1230 | 287.05 | PUT | 2 | 0 | 98.58 | TRUE | 287.05 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1250 | 298.85 | PUT | 1 | 2 | 97.13 | TRUE | 298.85 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 1 | 98.36 | TRUE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | PUT | 0 | 0 | 97.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1290 | 329.6 | PUT | 2 | 0 | 97.83 | TRUE | 329.6 | 0 |
| 2026-07-17 | 1300 | 343.91 | PUT | 4 | 0 | 98.66 | TRUE | 343.91 | 0 |
| 2026-07-17 | 1310 | 0 | PUT | 0 | 3 | 97.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 1 | 97.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1350 | 0 | PUT | 0 | 0 | 98.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 3 | 98.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1370 | 0 | PUT | 0 | 0 | 97.8 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | PUT | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 98.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | PUT | 0 | 0 | 98.2 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 97.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | PUT | 0 | 1 | 98.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 98.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1450 | 0 | PUT | 0 | 0 | 98.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1470 | 0 | PUT | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | PUT | 0 | 0 | 98.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 2 | 112.18 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 0 | 116.27 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 0 | 114.2 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 2 | 111.16 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 113.27 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 0 | 111.58 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 599.5 | CALL | 0 | 2 | 110.32 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 0 | 111.06 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 1 | 109.67 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 0 | 109.22 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 3 | 109.43 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 110.08 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 1 | 110.96 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 4 | 108.77 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 420 | CALL | 0 | 9 | 108.73 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 552.85 | CALL | 1 | 5 | 98.37 | TRUE | 161.11 | 0.41 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 1 | 107.13 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 524.61 | CALL | 2 | 8 | 105.54 | TRUE | 113.61 | 0.28 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 107.04 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 495 | CALL | 4 | 7 | 107.31 | TRUE | 495 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 411 | CALL | 0 | 16 | 104.91 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 303.8 | CALL | 0 | 2 | 104.77 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 300 | CALL | 0 | 1 | 103.09 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 435 | CALL | 3 | 16 | 102.54 | TRUE | 435 | 0 |
| 2026-08-21 | 720 | 350 | CALL | 1 | 14 | 103.18 | TRUE | 350 | 0 |
| 2026-08-21 | 740 | 391.3 | CALL | 24 | 21 | 102.9 | TRUE | 391.3 | 0 |
| 2026-08-21 | 760 | 280.93 | CALL | 0 | 13 | 102.24 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 305 | CALL | 10 | 18 | 101.72 | TRUE | 305 | 0 |
| 2026-08-21 | 800 | 370 | CALL | 4 | 53 | 102.11 | TRUE | 154.32 | 0.72 |
| 2026-08-21 | 820 | 348.44 | CALL | 12 | 28 | 100.45 | TRUE | 348.44 | 0 |
| 2026-08-21 | 840 | 326.8 | CALL | 3 | 48 | 100.44 | TRUE | 114.8 | 0.54 |
| 2026-08-21 | 860 | 326.1 | CALL | 4 | 36 | 100.86 | TRUE | 144.56 | 0.8 |
| 2026-08-21 | 880 | 315.1 | CALL | 15 | 18 | 100.54 | TRUE | 136.1 | 0.76 |
| 2026-08-21 | 900 | 299.98 | CALL | 5 | 65 | 103.41 | TRUE | 107.98 | 0.56 |
| 2026-08-21 | 910 | 259.65 | CALL | 27 | 43 | 100.39 | TRUE | 259.65 | 0 |
| 2026-08-21 | 920 | 297.1 | CALL | 27 | 13 | 100.01 | TRUE | 134.1 | 0.82 |
| 2026-08-21 | 930 | 279 | CALL | 1 | 11 | 100.27 | TRUE | 117 | 0.72 |
| 2026-08-21 | 940 | 290.05 | CALL | 22 | 18 | 100.79 | TRUE | 108.05 | 0.59 |
| 2026-08-21 | 950 | 274 | CALL | 11 | 34 | 102.62 | TRUE | 105.44 | 0.63 |
| 2026-08-21 | 960 | 279.9 | CALL | 5 | 27 | 99.82 | TRUE | 279.9 | 0 |
| 2026-08-21 | 970 | 149.4 | CALL | 0 | 7 | 99.99 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 212.4 | CALL | 9 | 4 | 100.26 | TRUE | 69.4 | 0.49 |
| 2026-08-21 | 990 | 260.5 | CALL | 3 | 12 | 99.62 | TRUE | 127.6 | 0.96 |
| 2026-08-21 | 1000 | 242.1 | CALL | 27 | 77 | 98.1 | TRUE | 88.61 | 0.58 |
| 2026-08-21 | 1010 | 251.4 | CALL | 12 | 42 | 99.93 | TRUE | 100.22 | 0.66 |
| 2026-08-21 | 1020 | 241.3 | CALL | 1 | 7 | 101.85 | TRUE | 241.3 | 0 |
| 2026-08-21 | 1030 | 199.6 | CALL | 2 | 3 | 100.1 | TRUE | 199.6 | 0 |
| 2026-08-21 | 1040 | 157.03 | CALL | 0 | 15 | 99.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 218.03 | CALL | 20 | 23 | 100.01 | TRUE | 218.03 | 0 |
| 2026-08-21 | 1060 | 225 | CALL | 5 | 5 | 101.83 | FALSE | 225 | 0 |
| 2026-08-21 | 1070 | 216 | CALL | 6 | 3 | 99.45 | FALSE | 216 | 0 |
| 2026-08-21 | 1080 | 206.54 | CALL | 15 | 6 | 99.59 | FALSE | 206.54 | 0 |
| 2026-08-21 | 1090 | 225.48 | CALL | 6 | 4 | 99.67 | FALSE | 116.38 | 1.07 |
| 2026-08-21 | 1100 | 209 | CALL | 6 | 118 | 101.45 | FALSE | 88.29 | 0.73 |
| 2026-08-21 | 1110 | 206.18 | CALL | 1 | 22 | 101.82 | FALSE | 101.68 | 0.97 |
| 2026-08-21 | 1120 | 115 | CALL | 0 | 12 | 100.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1130 | 195.27 | CALL | 2 | 4 | 100.08 | FALSE | 195.27 | 0 |
| 2026-08-21 | 1140 | 0 | CALL | 0 | 0 | 100.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1150 | 190 | CALL | 4 | 3 | 100.8 | FALSE | 190 | 0 |
| 2026-08-21 | 1160 | 94.83 | CALL | 0 | 10 | 99.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 98.5 | CALL | 0 | 7 | 100.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 155.9 | CALL | 0 | 13 | 100.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1190 | 111.8 | CALL | 0 | 9 | 99.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 166.65 | CALL | 13 | 40 | 99.56 | FALSE | 70.54 | 0.73 |
| 2026-08-21 | 1210 | 81 | CALL | 0 | 15 | 100.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 79 | CALL | 0 | 6 | 100.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 169 | CALL | 1 | 2 | 102.65 | FALSE | 91.88 | 1.19 |
| 2026-08-21 | 1240 | 135.6 | CALL | 0 | 13 | 99.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 155 | CALL | 1 | 12 | 98.93 | FALSE | 155 | 0 |
| 2026-08-21 | 1260 | 140.81 | CALL | 2 | 9 | 100.21 | FALSE | 140.81 | 0 |
| 2026-08-21 | 1270 | 120.8 | CALL | 4 | 14 | 100.36 | FALSE | 120.8 | 0 |
| 2026-08-21 | 1280 | 143.22 | CALL | 11 | 8 | 100.34 | FALSE | 143.22 | 0 |
| 2026-08-21 | 1290 | 133.04 | CALL | 12 | 9 | 100.22 | FALSE | 133.04 | 0 |
| 2026-08-21 | 1300 | 152.86 | CALL | 17 | 11 | 100.13 | FALSE | 75.46 | 0.97 |
| 2026-08-21 | 1310 | 134.95 | CALL | 3 | 27 | 99.81 | FALSE | 59.95 | 0.8 |
| 2026-08-21 | 1320 | 142.9 | CALL | 1 | 16 | 101.84 | FALSE | 77.8 | 1.2 |
| 2026-08-21 | 1330 | 66.4 | CALL | 0 | 35 | 99.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 70.68 | CALL | 0 | 8 | 100.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 134.9 | CALL | 3 | 8 | 101.5 | FALSE | 134.9 | 0 |
| 2026-08-21 | 1360 | 65.5 | CALL | 0 | 7 | 100.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1370 | 57.5 | CALL | 0 | 20 | 100.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 131.8 | CALL | 16 | 18 | 99.97 | FALSE | 66.4 | 1.02 |
| 2026-08-21 | 1390 | 0 | CALL | 0 | 4 | 101.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 127.8 | CALL | 6 | 23 | 99.59 | FALSE | 73.6 | 1.36 |
| 2026-08-21 | 1410 | 71.1 | CALL | 0 | 4 | 99.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 128.5 | CALL | 8 | 11 | 99.68 | FALSE | 69 | 1.16 |
| 2026-08-21 | 1430 | 115.9 | CALL | 11 | 39 | 100.83 | FALSE | 115.9 | 0 |
| 2026-08-21 | 1440 | 116.35 | CALL | 9 | 42 | 101.99 | FALSE | 116.35 | 0 |
| 2026-08-21 | 1450 | 49.8 | CALL | 0 | 8 | 99.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 79.1 | CALL | 2 | 0 | 99.88 | FALSE | 79.1 | 0 |
| 2026-08-21 | 1470 | 112.95 | CALL | 10 | 2 | 99.78 | FALSE | 112.95 | 0 |
| 2026-08-21 | 1480 | 106.2 | CALL | 9 | 7 | 100.85 | FALSE | 106.2 | 0 |
| 2026-08-21 | 1490 | 107.7 | CALL | 11 | 1 | 100.44 | FALSE | 107.7 | 0 |
| 2026-08-21 | 1500 | 97.73 | CALL | 82 | 18 | 100.07 | FALSE | 97.73 | 0 |
| 2026-08-21 | 300 | 2.62 | PUT | 4 | 40 | 117.83 | FALSE | 2.62 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 2 | 121.9 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 5.93 | PUT | 0 | 8 | 121.12 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 7.3 | PUT | 0 | 22 | 115.07 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 7.06 | PUT | 2 | 13 | 118.3 | FALSE | -0.84 | -0.11 |
| 2026-08-21 | 380 | 10.5 | PUT | 0 | 46 | 114.37 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 11.5 | PUT | 0 | 45 | 114.26 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 8.3 | PUT | 15 | 33 | 113.98 | FALSE | -2 | -0.19 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 1 | 113.29 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 9.78 | PUT | 3 | 30 | 112.72 | FALSE | -3.38 | -0.26 |
| 2026-08-21 | 430 | 14.3 | PUT | 0 | 4 | 112.85 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 14.8 | PUT | 0 | 3 | 113.42 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 11.98 | PUT | 1 | 15 | 110.18 | FALSE | -4.83 | -0.29 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 5 | 109.9 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 10 | 109.95 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 21.3 | PUT | 0 | 16 | 111.35 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 20.2 | PUT | 1 | 18 | 114.91 | FALSE | 20.2 | 0 |
| 2026-08-21 | 500 | 20.36 | PUT | 1 | 159 | 112.62 | FALSE | -4.72 | -0.19 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 17 | 109.63 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 30 | PUT | 0 | 123 | 108.66 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 40 | PUT | 0 | 81 | 106.63 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 34.05 | PUT | 1 | 192 | 106.56 | FALSE | -8.85 | -0.21 |
| 2026-08-21 | 600 | 34 | PUT | 34 | 115 | 105.34 | FALSE | -11.4 | -0.25 |
| 2026-08-21 | 620 | 38.55 | PUT | 7 | 257 | 105.21 | FALSE | -12.15 | -0.24 |
| 2026-08-21 | 640 | 43 | PUT | 4 | 37 | 104.68 | FALSE | -12.52 | -0.23 |
| 2026-08-21 | 660 | 48.3 | PUT | 6 | 670 | 104.63 | FALSE | -16.1 | -0.25 |
| 2026-08-21 | 680 | 53.7 | PUT | 16 | 354 | 104.37 | FALSE | -20.86 | -0.28 |
| 2026-08-21 | 700 | 58.4 | PUT | 28 | 134 | 103.32 | FALSE | -19.6 | -0.25 |
| 2026-08-21 | 720 | 66.55 | PUT | 23 | 21 | 104.63 | FALSE | -19.45 | -0.23 |
| 2026-08-21 | 740 | 71.65 | PUT | 123 | 28 | 103.44 | FALSE | -23.45 | -0.25 |
| 2026-08-21 | 760 | 84.5 | PUT | 1 | 102 | 102.9 | FALSE | -12.39 | -0.13 |
| 2026-08-21 | 780 | 84.9 | PUT | 9 | 61 | 102.6 | FALSE | -34 | -0.29 |
| 2026-08-21 | 800 | 91.95 | PUT | 19 | 44 | 102.16 | FALSE | -21.75 | -0.19 |
| 2026-08-21 | 820 | 100 | PUT | 5 | 25 | 102.13 | FALSE | 100 | 0 |
| 2026-08-21 | 840 | 108.9 | PUT | 3 | 30 | 102.4 | FALSE | -37.1 | -0.25 |
| 2026-08-21 | 860 | 117.02 | PUT | 5 | 32 | 102.02 | FALSE | -39.88 | -0.25 |
| 2026-08-21 | 880 | 125.37 | PUT | 12 | 76 | 101.6 | FALSE | -35.08 | -0.22 |
| 2026-08-21 | 900 | 132.8 | PUT | 22 | 20 | 100.53 | FALSE | -52.14 | -0.28 |
| 2026-08-21 | 910 | 153.3 | PUT | 0 | 7 | 101.49 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 142.5 | PUT | 2 | 24 | 100.52 | FALSE | -41.7 | -0.23 |
| 2026-08-21 | 930 | 166.36 | PUT | 2 | 3 | 101.2 | FALSE | -33.24 | -0.17 |
| 2026-08-21 | 940 | 151.82 | PUT | 1 | 21 | 100.16 | FALSE | 151.82 | 0 |
| 2026-08-21 | 950 | 159.7 | PUT | 18 | 2 | 101.54 | FALSE | -40.6 | -0.2 |
| 2026-08-21 | 960 | 164.9 | PUT | 3 | 7 | 101.52 | FALSE | 164.9 | 0 |
| 2026-08-21 | 970 | 169.62 | PUT | 2 | 3 | 101.23 | FALSE | -54.68 | -0.24 |
| 2026-08-21 | 980 | 187 | PUT | 4 | 11 | 101.47 | FALSE | 187 | 0 |
| 2026-08-21 | 990 | 189.75 | PUT | 1 | 80 | 101.44 | FALSE | 189.75 | 0 |
| 2026-08-21 | 1000 | 186.6 | PUT | 17 | 5 | 101.52 | FALSE | 186.6 | 0 |
| 2026-08-21 | 1010 | 218.24 | PUT | 0 | 10 | 101.08 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 194.4 | PUT | 4 | 27 | 101.66 | FALSE | 194.4 | 0 |
| 2026-08-21 | 1030 | 199.7 | PUT | 2 | 5 | 99.64 | FALSE | 199.7 | 0 |
| 2026-08-21 | 1040 | 271.6 | PUT | 0 | 3 | 101.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1050 | 229.5 | PUT | 0 | 16 | 101.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 218.84 | PUT | 2 | 2 | 100.35 | TRUE | 218.84 | 0 |
| 2026-08-21 | 1070 | 240.2 | PUT | 0 | 6 | 101.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 232.2 | PUT | 2 | 0 | 100.92 | TRUE | 232.2 | 0 |
| 2026-08-21 | 1090 | 257.7 | PUT | 0 | 2 | 101.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 263.67 | PUT | 0 | 1 | 101.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 269.55 | PUT | 0 | 1 | 101.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 272 | PUT | 0 | 4 | 101.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 346.8 | PUT | 0 | 2 | 101.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 312.3 | PUT | 0 | 2 | 101.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 362.5 | PUT | 0 | 2 | 101.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 299.5 | PUT | 0 | 4 | 101.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 1 | 100.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 313 | PUT | 0 | 2 | 100.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 334.9 | PUT | 0 | 3 | 101.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 331.03 | PUT | 0 | 6 | 101.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 349.2 | PUT | 0 | 2 | 100.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 101.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 101.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 0 | 101.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 379 | PUT | 1 | 2 | 99.82 | TRUE | 379 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 101.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 498.5 | PUT | 0 | 6 | 101.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 3 | 101.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 101.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | PUT | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 100.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 101.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 100.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 0 | 100.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | PUT | 0 | 0 | 101.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | PUT | 0 | 0 | 100.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 541.5 | PUT | 4 | 0 | 103 | TRUE | 541.5 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 2 | 224.88 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 6 | 209.74 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 3 | 159.93 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 214.19 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 198.27 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 4 | 196.24 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 2 | 201.74 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 152.01 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 190.66 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 825.2 | CALL | 0 | 3 | 175.95 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 169.98 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 179.72 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 167.25 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 171.57 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 176.03 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 173.04 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 1 | 168.69 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 5 | 176.98 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 167.2 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 7 | 172.71 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 161.63 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 6 | 150.14 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 12 | 139.04 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 142.17 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 5 | 131.39 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 131.84 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 2 | 131.25 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 104.18 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 113.82 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 14 | 113.03 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 779.72 | CALL | 0 | 16 | 124.54 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 114.24 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 116.79 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 117.05 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 766 | CALL | 1 | 12 | 112.01 | TRUE | 766 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 118.22 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 113.8 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 12 | 118.82 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 782.75 | CALL | 2 | 26 | 126.87 | TRUE | 782.75 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 114.11 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 570 | CALL | 0 | 346 | 114.64 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 113.39 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 602.4 | CALL | 0 | 18 | 112.3 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 80 | 111.51 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 9 | 111.46 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 228 | 112.7 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 31 | 114.31 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 46 | 111.46 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 111.24 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 110.67 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 673 | CALL | 1 | 52 | 115.21 | TRUE | 673 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 45 | 109.27 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 484.85 | CALL | 0 | 19 | 109.04 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 655 | CALL | 1 | 118 | 108.97 | TRUE | 655 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 27 | 109.35 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 564.3 | CALL | 0 | 12 | 108.15 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 619 | CALL | 1 | 11 | 108.82 | TRUE | 619 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 13 | 107.53 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 62 | 108.02 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 40 | 106.92 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 420.91 | CALL | 0 | 432 | 106.94 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 95 | 106.61 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 508.18 | CALL | 0 | 249 | 105.24 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 398.77 | CALL | 0 | 221 | 106.36 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 18 | 105.61 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 440 | CALL | 0 | 21 | 105.75 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 17 | 105.52 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 532 | CALL | 1 | 60 | 105.05 | TRUE | 532 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 3 | 104.97 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 449.64 | CALL | 1 | 62 | 104.69 | TRUE | 449.64 | 0 |
| 2026-09-18 | 610 | 348 | CALL | 0 | 5 | 104.48 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 19 | 104.3 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 333.23 | CALL | 0 | 28 | 103.86 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 37 | 103.23 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | CALL | 0 | 50 | 102.79 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 11 | 103.82 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 467.1 | CALL | 5 | 54 | 102.85 | TRUE | 467.1 | 0 |
| 2026-09-18 | 680 | 386 | CALL | 2 | 36 | 103.1 | TRUE | 386 | 0 |
| 2026-09-18 | 690 | 0 | CALL | 0 | 16 | 103.17 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 452.64 | CALL | 4 | 62 | 102.11 | TRUE | 148.89 | 0.49 |
| 2026-09-18 | 710 | 320 | CALL | 0 | 16 | 102.58 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 62 | 103.16 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 407.4 | CALL | 2 | 16 | 101.7 | TRUE | 407.4 | 0 |
| 2026-09-18 | 740 | 284.6 | CALL | 0 | 57 | 102.18 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 414.6 | CALL | 2 | 126 | 101.93 | TRUE | 414.6 | 0 |
| 2026-09-18 | 760 | 300.6 | CALL | 0 | 30 | 101.88 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 233.66 | CALL | 0 | 27 | 101.88 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 386.2 | CALL | 3 | 20 | 101.71 | TRUE | 386.2 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 23 | 101.64 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 379.25 | CALL | 10 | 108 | 100.86 | TRUE | 379.25 | 0 |
| 2026-09-18 | 810 | 333 | CALL | 0 | 18 | 101.01 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 310.7 | CALL | 20 | 36 | 100.67 | TRUE | 54 | 0.21 |
| 2026-09-18 | 830 | 375.65 | CALL | 1 | 22 | 101.13 | TRUE | 123.85 | 0.49 |
| 2026-09-18 | 840 | 356.75 | CALL | 1 | 3 | 103.59 | TRUE | 356.75 | 0 |
| 2026-09-18 | 850 | 212.33 | CALL | 0 | 147 | 100.36 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 344.38 | CALL | 3 | 21 | 102.59 | TRUE | 106.58 | 0.45 |
| 2026-09-18 | 870 | 200.1 | CALL | 0 | 27 | 100.6 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 334.13 | CALL | 1 | 38 | 102.51 | TRUE | 132.13 | 0.65 |
| 2026-09-18 | 890 | 340.25 | CALL | 7 | 30 | 99.71 | TRUE | 340.25 | 0 |
| 2026-09-18 | 900 | 323.46 | CALL | 67 | 138 | 102.09 | TRUE | 114.46 | 0.55 |
| 2026-09-18 | 910 | 208.55 | CALL | 0 | 14 | 100.33 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 295 | CALL | 9 | 12 | 99.58 | TRUE | 88.3 | 0.43 |
| 2026-09-18 | 930 | 320.25 | CALL | 9 | 19 | 100.22 | TRUE | 128.45 | 0.67 |
| 2026-09-18 | 940 | 214.25 | CALL | 0 | 9 | 100.15 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 288 | CALL | 71 | 30 | 100.06 | TRUE | 115 | 0.66 |
| 2026-09-18 | 960 | 284 | CALL | 1 | 8 | 99.39 | TRUE | 284 | 0 |
| 2026-09-18 | 970 | 288.25 | CALL | 2 | 10 | 100.73 | TRUE | 288.25 | 0 |
| 2026-09-18 | 980 | 270.75 | CALL | 2 | 6 | 98.93 | TRUE | 103.95 | 0.62 |
| 2026-09-18 | 990 | 266.54 | CALL | 4 | 36 | 99.76 | TRUE | 266.54 | 0 |
| 2026-09-18 | 1000 | 268.7 | CALL | 31 | 85 | 97.82 | TRUE | 89.4 | 0.5 |
| 2026-09-18 | 1010 | 230.4 | CALL | 1 | 10 | 99.35 | TRUE | 230.4 | 0 |
| 2026-09-18 | 1020 | 275 | CALL | 4 | 5 | 98.92 | TRUE | 275 | 0 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 9 | 99.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 260 | CALL | 1 | 6 | 101.07 | TRUE | 260 | 0 |
| 2026-09-18 | 1050 | 262.4 | CALL | 13 | 45 | 98.92 | TRUE | 262.4 | 0 |
| 2026-09-18 | 1060 | 251.85 | CALL | 1 | 3 | 100.9 | FALSE | 251.85 | 0 |
| 2026-09-18 | 1070 | 257.5 | CALL | 26 | 4 | 98.68 | FALSE | 257.5 | 0 |
| 2026-09-18 | 1080 | 137.8 | CALL | 0 | 24 | 99.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 240.54 | CALL | 5 | 5 | 100.83 | FALSE | 240.54 | 0 |
| 2026-09-18 | 1100 | 230.4 | CALL | 9 | 132 | 98.15 | FALSE | 105 | 0.84 |
| 2026-09-18 | 1110 | 129.2 | CALL | 0 | 18 | 99.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 230.42 | CALL | 32 | 68 | 101.05 | FALSE | 230.42 | 0 |
| 2026-09-18 | 1130 | 120.5 | CALL | 0 | 34 | 98.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 183 | CALL | 1 | 280 | 98.52 | FALSE | 183 | 0 |
| 2026-09-18 | 1150 | 213.76 | CALL | 1 | 32 | 98.42 | FALSE | 97.06 | 0.83 |
| 2026-09-18 | 1160 | 113.5 | CALL | 0 | 7 | 98.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 176.4 | CALL | 0 | 3 | 98.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 1 | 98.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | CALL | 0 | 2 | 98.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 205.83 | CALL | 27 | 191 | 98.67 | FALSE | 94.43 | 0.85 |
| 2026-09-18 | 1210 | 163.4 | CALL | 0 | 1 | 98.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 101.5 | CALL | 0 | 8 | 98.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 108.5 | CALL | 0 | 4 | 98.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 191.75 | CALL | 1 | 6 | 98.44 | FALSE | 85.05 | 0.8 |
| 2026-09-18 | 1250 | 190.73 | CALL | 2 | 95 | 98.5 | FALSE | 190.73 | 0 |
| 2026-09-18 | 1260 | 160.55 | CALL | 0 | 3 | 98.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | CALL | 0 | 2 | 98.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 143.7 | CALL | 2 | 15 | 98.49 | FALSE | 143.7 | 0 |
| 2026-09-18 | 1290 | 0 | CALL | 0 | 1 | 98.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 174.21 | CALL | 6 | 48 | 100.31 | FALSE | 174.21 | 0 |
| 2026-09-18 | 1310 | 0 | CALL | 0 | 3 | 98.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 135 | CALL | 10 | 3 | 98.23 | FALSE | 135 | 0 |
| 2026-09-18 | 1330 | 132.9 | CALL | 6 | 1 | 98.33 | FALSE | 132.9 | 0 |
| 2026-09-18 | 1340 | 165.11 | CALL | 7 | 7 | 100.72 | FALSE | 165.11 | 0 |
| 2026-09-18 | 1350 | 166.65 | CALL | 9 | 10 | 98.37 | FALSE | 75.65 | 0.83 |
| 2026-09-18 | 1360 | 103.9 | CALL | 0 | 7 | 98.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 157.66 | CALL | 2 | 6 | 99.55 | FALSE | 157.66 | 0 |
| 2026-09-18 | 1380 | 157.5 | CALL | 5 | 37 | 100.06 | FALSE | 157.5 | 0 |
| 2026-09-18 | 1390 | 152.01 | CALL | 1 | 12 | 100.19 | FALSE | 72.01 | 0.9 |
| 2026-09-18 | 1400 | 145.8 | CALL | 2 | 69 | 98.59 | FALSE | 62.29 | 0.75 |
| 2026-09-18 | 1410 | 150.7 | CALL | 1 | 12 | 101.46 | FALSE | 71 | 0.89 |
| 2026-09-18 | 1420 | 148.5 | CALL | 3 | 15 | 98.78 | FALSE | 79.4 | 1.15 |
| 2026-09-18 | 1430 | 139.1 | CALL | 1 | 31 | 98.51 | FALSE | 58.69 | 0.73 |
| 2026-09-18 | 1440 | 137.4 | CALL | 14 | 292 | 98.67 | FALSE | 62 | 0.82 |
| 2026-09-18 | 1450 | 97.9 | CALL | 1 | 3 | 98.12 | FALSE | 97.9 | 0 |
| 2026-09-18 | 1460 | 140.5 | CALL | 3 | 4 | 98.55 | FALSE | 140.5 | 0 |
| 2026-09-18 | 1470 | 137.4 | CALL | 4 | 2 | 98.24 | FALSE | 137.4 | 0 |
| 2026-09-18 | 1480 | 140.8 | CALL | 31 | 0 | 98.32 | FALSE | 140.8 | 0 |
| 2026-09-18 | 1490 | 127.3 | CALL | 91 | 5 | 98.63 | FALSE | 57.85 | 0.83 |
| 2026-09-18 | 1500 | 123.5 | CALL | 52 | 50 | 97.84 | FALSE | 53.5 | 0.76 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 192.06 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.05 | PUT | 5 | 12 | 173.54 | FALSE | 0.05 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 246.76 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 257.35 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 252.43 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 243.39 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 23 | 235.27 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 227.91 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.19 | PUT | 0 | 47 | 196.62 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 218.02 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 215.77 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 212.83 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.41 | PUT | 0 | 21 | 176.73 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0.34 | PUT | 0 | 35 | 207.28 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.35 | PUT | 0 | 38 | 204.65 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0.34 | PUT | 0 | 16 | 202.11 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.4 | PUT | 0 | 38 | 144.62 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0.43 | PUT | 0 | 31 | 142.96 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.43 | PUT | 0 | 106 | 141.34 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0.6 | PUT | 0 | 9 | 141.84 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.65 | PUT | 0 | 49 | 142.12 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.4 | PUT | 3 | 42 | 149.46 | FALSE | 0.4 | 0 |
| 2026-09-18 | 110 | 0.81 | PUT | 0 | 74 | 183.01 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.55 | PUT | 0 | 34 | 179.85 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 176.24 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.5 | PUT | 1 | 9 | 141.36 | FALSE | 0.5 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 6 | 170.07 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 2.26 | PUT | 3 | 7 | 165.91 | FALSE | 2.26 | 0 |
| 2026-09-18 | 140 | 0.62 | PUT | 0 | 15 | 163.87 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0.58 | PUT | 0 | 28 | 161.47 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.52 | PUT | 0 | 26 | 158.66 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0.6 | PUT | 0 | 37 | 142.8 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 1.23 | PUT | 0 | 34 | 153.33 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.35 | PUT | 0 | 20 | 150.81 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 1.55 | PUT | 0 | 32 | 148.36 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 1.68 | PUT | 0 | 11 | 146 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 4 | 143.71 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 3 | 141.48 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 1 | 134.57 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 1 | 137.23 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 2 | PUT | 0 | 78 | 134.76 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 2 | PUT | 2 | 32 | 127.76 | FALSE | 2 | 0 |
| 2026-09-18 | 220 | 3.14 | PUT | 0 | 13 | 125.91 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 8 | 124.81 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 2.96 | PUT | 0 | 3 | 123.75 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 3 | PUT | 1 | 30 | 121.6 | FALSE | 3 | 0 |
| 2026-09-18 | 260 | 3.95 | PUT | 0 | 14 | 121.56 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 4 | 120.96 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 4.8 | PUT | 0 | 20 | 120.07 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 10 | 116.82 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 5 | PUT | 1 | 269 | 116.54 | FALSE | -0.6 | -0.11 |
| 2026-09-18 | 310 | 6.9 | PUT | 0 | 28 | 118.12 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 48 | 114.08 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 9.43 | PUT | 0 | 11 | 113.69 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 56 | 113.07 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 7.85 | PUT | 2 | 50 | 112.49 | FALSE | -2.05 | -0.21 |
| 2026-09-18 | 360 | 9.6 | PUT | 4 | 28 | 114.58 | FALSE | 9.6 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 522 | 111.8 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 10.73 | PUT | 4 | 139 | 112.04 | FALSE | 10.73 | 0 |
| 2026-09-18 | 390 | 15.7 | PUT | 0 | 49 | 110.97 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 17 | PUT | 0 | 206 | 108.87 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 12 | 109.65 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 18 | PUT | 0 | 143 | 108.33 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 190 | 108.96 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 16.64 | PUT | 2 | 13 | 108.45 | FALSE | 16.64 | 0 |
| 2026-09-18 | 450 | 22.3 | PUT | 0 | 44 | 110.01 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 19.9 | PUT | 14 | 61 | 108.7 | FALSE | -3.1 | -0.13 |
| 2026-09-18 | 470 | 27.31 | PUT | 0 | 33 | 107.45 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 23.8 | PUT | 3 | 19 | 109.3 | FALSE | -6.2 | -0.21 |
| 2026-09-18 | 490 | 28.5 | PUT | 0 | 10 | 108.39 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 25.6 | PUT | 5 | 157 | 106.83 | FALSE | -7.2 | -0.22 |
| 2026-09-18 | 510 | 38 | PUT | 0 | 26 | 106.89 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 35.8 | PUT | 0 | 61 | 107.02 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 36.6 | PUT | 2 | 17 | 109.6 | FALSE | 36.6 | 0 |
| 2026-09-18 | 550 | 38.79 | PUT | 1 | 132 | 109.4 | FALSE | 38.79 | 0 |
| 2026-09-18 | 560 | 49.8 | PUT | 0 | 59 | 106.28 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 50.2 | PUT | 0 | 43 | 105.87 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 46.8 | PUT | 1 | 349 | 105.99 | FALSE | -7.8 | -0.14 |
| 2026-09-18 | 590 | 58.5 | PUT | 0 | 55 | 105.54 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 46.6 | PUT | 7 | 696 | 104.84 | FALSE | -10.4 | -0.18 |
| 2026-09-18 | 610 | 63.68 | PUT | 0 | 45 | 104.56 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 63.8 | PUT | 0 | 65 | 104.15 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 52.6 | PUT | 3 | 46 | 102.91 | FALSE | 52.6 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 220 | 104.25 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 65.4 | PUT | 41 | 508 | 104.21 | FALSE | -12.45 | -0.16 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 77 | 103.56 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 64 | PUT | 4 | 409 | 102.32 | FALSE | 64 | 0 |
| 2026-09-18 | 680 | 94 | PUT | 0 | 34 | 103.65 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 92 | PUT | 0 | 245 | 103.53 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 74.7 | PUT | 9 | 302 | 102.76 | FALSE | -19.6 | -0.21 |
| 2026-09-18 | 710 | 101 | PUT | 0 | 24 | 102.93 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 88.02 | PUT | 1 | 125 | 103.01 | FALSE | 88.02 | 0 |
| 2026-09-18 | 730 | 89.9 | PUT | 1 | 72 | 102.73 | FALSE | -20.47 | -0.19 |
| 2026-09-18 | 740 | 88.7 | PUT | 6 | 239 | 102.39 | FALSE | 88.7 | 0 |
| 2026-09-18 | 750 | 92.1 | PUT | 11 | 105 | 102.12 | FALSE | -26.73 | -0.22 |
| 2026-09-18 | 760 | 125.87 | PUT | 0 | 30 | 102.39 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 134.2 | PUT | 0 | 19 | 102.38 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 104.32 | PUT | 1 | 14 | 102.22 | FALSE | -31.51 | -0.23 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 20 | 102.24 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 111 | PUT | 2 | 54 | 101.27 | FALSE | -34.8 | -0.24 |
| 2026-09-18 | 810 | 148.5 | PUT | 0 | 168 | 101.47 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 121.35 | PUT | 1 | 28 | 102.13 | FALSE | 121.35 | 0 |
| 2026-09-18 | 830 | 125.25 | PUT | 1 | 71 | 101.82 | FALSE | 125.25 | 0 |
| 2026-09-18 | 840 | 138.9 | PUT | 0 | 10 | 101.18 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 177.7 | PUT | 0 | 27 | 101.01 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 145 | PUT | 2 | 52 | 101.11 | FALSE | -35.7 | -0.2 |
| 2026-09-18 | 870 | 179.7 | PUT | 0 | 5 | 100.58 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 193 | PUT | 0 | 8 | 100.88 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 189.8 | PUT | 0 | 14 | 100.99 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 157.2 | PUT | 134 | 18 | 101.06 | FALSE | -39.6 | -0.2 |
| 2026-09-18 | 910 | 159.82 | PUT | 2 | 6 | 99.91 | FALSE | 159.82 | 0 |
| 2026-09-18 | 920 | 165.9 | PUT | 1 | 4 | 100.35 | FALSE | -35.9 | -0.18 |
| 2026-09-18 | 930 | 199.4 | PUT | 0 | 0 | 100.56 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 204.07 | PUT | 0 | 35 | 100.5 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 180.5 | PUT | 1 | 3 | 99.8 | FALSE | 180.5 | 0 |
| 2026-09-18 | 960 | 186.2 | PUT | 1 | 1 | 99.93 | FALSE | 186.2 | 0 |
| 2026-09-18 | 970 | 195.39 | PUT | 5 | 1 | 99.75 | FALSE | 195.39 | 0 |
| 2026-09-18 | 980 | 225.6 | PUT | 0 | 8 | 100.32 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 201.1 | PUT | 6 | 70 | 99.18 | FALSE | 201.1 | 0 |
| 2026-09-18 | 1000 | 207.6 | PUT | 2 | 30 | 99.54 | FALSE | 207.6 | 0 |
| 2026-09-18 | 1010 | 257.4 | PUT | 0 | 27 | 100.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 222.67 | PUT | 4 | 1 | 101.05 | FALSE | 222.67 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 100.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 229.9 | PUT | 1 | 3 | 99.1 | FALSE | 229.9 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 99.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 309.6 | PUT | 0 | 5 | 100.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 249.3 | PUT | 1 | 1 | 99.62 | TRUE | 249.3 | 0 |
| 2026-09-18 | 1080 | 305 | PUT | 0 | 2 | 100.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 7 | 100.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 265 | PUT | 2 | 43 | 98.39 | TRUE | -50 | -0.16 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 1 | 99.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 1 | 99.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 324.8 | PUT | 0 | 8 | 99.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 99.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 1 | 99.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 364.2 | PUT | 0 | 77 | 99.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 0 | 99.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 99.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 98.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 99.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 1 | 99.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 408.91 | PUT | 1 | 0 | 99.56 | TRUE | 408.91 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 515.8 | PUT | 0 | 1 | 99.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 99.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 99.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 99.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 583.6 | PUT | 0 | 1 | 99.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 582.3 | PUT | 0 | 1 | 98.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 617.7 | PUT | 0 | 1 | 99.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 590 | PUT | 1 | 0 | 99.42 | TRUE | 590 | 0 |
| 2026-09-18 | 1500 | 628 | PUT | 0 | 1 | 99.53 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 6 | 114.51 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 110.81 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 665.6 | CALL | 0 | 3 | 111.16 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 0 | 109.77 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 110.85 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 1 | 107.84 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 0 | 110.12 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 1 | 107.96 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 0 | 109.32 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 0 | 107.31 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 630.85 | CALL | 2 | 10 | 102.21 | TRUE | 630.85 | 0 |
| 2026-10-16 | 460 | 466.9 | CALL | 0 | 1 | 106.29 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 2 | 106.55 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 0 | 107.47 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 601.5 | CALL | 1 | 1 | 105.09 | TRUE | 601.5 | 0 |
| 2026-10-16 | 500 | 473.49 | CALL | 0 | 85 | 106.69 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 1 | 105.7 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 2 | 105.65 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 413.5 | CALL | 0 | 5 | 104.58 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 4 | 104.3 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 452.04 | CALL | 0 | 4 | 103.59 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 3 | 104.21 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 363.22 | CALL | 0 | 15 | 103.73 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 449.15 | CALL | 0 | 4 | 102.99 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 3 | 103.02 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 454.5 | CALL | 2 | 27 | 102.95 | TRUE | 454.5 | 0 |
| 2026-10-16 | 720 | 415.1 | CALL | 0 | 16 | 101.96 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 306.52 | CALL | 0 | 14 | 101.54 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 271.23 | CALL | 0 | 9 | 101.35 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 334.11 | CALL | 1 | 14 | 101.07 | TRUE | 334.11 | 0 |
| 2026-10-16 | 800 | 277 | CALL | 0 | 27 | 101.37 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 21 | 100.62 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 259.25 | CALL | 0 | 10 | 100.69 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 365.99 | CALL | 3 | 7 | 99.93 | TRUE | 365.99 | 0 |
| 2026-10-16 | 880 | 367 | CALL | 3 | 25 | 99.79 | TRUE | 140 | 0.62 |
| 2026-10-16 | 900 | 343.93 | CALL | 3 | 42 | 100.89 | TRUE | 137.03 | 0.66 |
| 2026-10-16 | 910 | 353.16 | CALL | 2 | 35 | 99.71 | TRUE | 130.06 | 0.58 |
| 2026-10-16 | 920 | 219.7 | CALL | 0 | 27 | 99.91 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 213.09 | CALL | 0 | 15 | 100.26 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 230.1 | CALL | 0 | 6 | 100.26 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 185 | CALL | 0 | 12 | 99.69 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 251.84 | CALL | 1 | 7 | 99.39 | TRUE | 251.84 | 0 |
| 2026-10-16 | 970 | 305.7 | CALL | 3 | 0 | 97.93 | TRUE | 305.7 | 0 |
| 2026-10-16 | 980 | 268.8 | CALL | 4 | 1 | 99.21 | TRUE | 268.8 | 0 |
| 2026-10-16 | 990 | 282.64 | CALL | 4 | 5 | 99.15 | TRUE | 282.64 | 0 |
| 2026-10-16 | 1000 | 295 | CALL | 15 | 30 | 98.64 | TRUE | 102.57 | 0.53 |
| 2026-10-16 | 1010 | 202.21 | CALL | 0 | 5 | 99.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 202.4 | CALL | 0 | 9 | 98.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 295.3 | CALL | 3 | 4 | 98.91 | TRUE | 295.3 | 0 |
| 2026-10-16 | 1040 | 243 | CALL | 0 | 6 | 99.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 280.99 | CALL | 7 | 11 | 98.66 | TRUE | 280.99 | 0 |
| 2026-10-16 | 1060 | 275.5 | CALL | 2 | 11 | 100.12 | FALSE | 275.5 | 0 |
| 2026-10-16 | 1070 | 226.7 | CALL | 0 | 9 | 98.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 4 | 99.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 270.3 | CALL | 2 | 1 | 98.9 | FALSE | 270.3 | 0 |
| 2026-10-16 | 1100 | 265.07 | CALL | 5 | 20 | 98.35 | FALSE | 265.07 | 0 |
| 2026-10-16 | 1110 | 262.4 | CALL | 3 | 38 | 98.64 | FALSE | 113.83 | 0.77 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 1 | 98.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 254.39 | CALL | 1 | 89 | 98.82 | FALSE | 254.39 | 0 |
| 2026-10-16 | 1140 | 0 | CALL | 0 | 1 | 98.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 245.04 | CALL | 2 | 2 | 100.41 | FALSE | 245.04 | 0 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 2 | 98.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | CALL | 0 | 3 | 99.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 162.57 | CALL | 0 | 1 | 98.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 237.49 | CALL | 3 | 103 | 98.5 | FALSE | 237.49 | 0 |
| 2026-10-16 | 1200 | 228.53 | CALL | 2 | 19 | 100.11 | FALSE | 85.41 | 0.6 |
| 2026-10-16 | 1210 | 190.41 | CALL | 0 | 2 | 98.51 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 221.92 | CALL | 2 | 3 | 99.87 | FALSE | 101.72 | 0.85 |
| 2026-10-16 | 1230 | 195.3 | CALL | 0 | 4 | 98.31 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 117.3 | CALL | 0 | 3 | 98.48 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 116.77 | CALL | 0 | 1 | 98.31 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 137 | CALL | 0 | 9 | 98.48 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 0 | 98.43 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 167.5 | CALL | 2 | 3 | 98.45 | FALSE | 58.3 | 0.53 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 189 | CALL | 3 | 7 | 97.91 | FALSE | 189 | 0 |
| 2026-10-16 | 1310 | 112.3 | CALL | 0 | 3 | 98.46 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 98.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 10 | 98.43 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 98.5 | CALL | 0 | 2 | 98.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 195 | CALL | 11 | 40 | 97.96 | FALSE | 97 | 0.99 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 1 | 98.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 98.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | CALL | 0 | 0 | 98.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 99.4 | CALL | 0 | 1 | 98.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 183.4 | CALL | 12 | 7 | 97.94 | FALSE | 78.16 | 0.74 |
| 2026-10-16 | 1410 | 98.69 | CALL | 0 | 4 | 98.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 112.2 | CALL | 0 | 10 | 98.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 95.63 | CALL | 0 | 27 | 98.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 174.2 | CALL | 5 | 34 | 98.32 | FALSE | 85.59 | 0.97 |
| 2026-10-16 | 1450 | 165.8 | CALL | 4 | 5 | 97.9 | FALSE | 165.8 | 0 |
| 2026-10-16 | 1460 | 170.4 | CALL | 46 | 0 | 97.95 | FALSE | 170.4 | 0 |
| 2026-10-16 | 1470 | 166.9 | CALL | 6 | 0 | 97.88 | FALSE | 166.9 | 0 |
| 2026-10-16 | 1480 | 125.05 | CALL | 8 | 17 | 98.54 | FALSE | 45.85 | 0.58 |
| 2026-10-16 | 1490 | 152.02 | CALL | 4 | 4 | 98.34 | FALSE | 76.62 | 1.02 |
| 2026-10-16 | 1500 | 153.89 | CALL | 83 | 36 | 99.76 | FALSE | 79.99 | 1.08 |
| 2026-10-16 | 300 | 8.65 | PUT | 3 | 49 | 117.76 | FALSE | 8.65 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 11 | 109.19 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 4 | 111.47 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 15.38 | PUT | 0 | 9 | 109.96 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 13.16 | PUT | 1 | 14 | 109.23 | FALSE | 13.16 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 40 | 109.31 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 16 | PUT | 1 | 37 | 109.35 | FALSE | -3.3 | -0.17 |
| 2026-10-16 | 400 | 17.27 | PUT | 1 | 98 | 108.97 | FALSE | 17.27 | 0 |
| 2026-10-16 | 410 | 20.3 | PUT | 3 | 112 | 108.06 | FALSE | 20.3 | 0 |
| 2026-10-16 | 420 | 25 | PUT | 0 | 29 | 109.03 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 27.2 | PUT | 0 | 6 | 108.56 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 24.5 | PUT | 3 | 68 | 109.51 | FALSE | -3.7 | -0.13 |
| 2026-10-16 | 450 | 31.19 | PUT | 0 | 294 | 107.68 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 29 | 106.91 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 18 | 106.73 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 53 | 106.54 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 0 | PUT | 0 | 5 | 107.42 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 35.27 | PUT | 5 | 75 | 107.41 | FALSE | 35.27 | 0 |
| 2026-10-16 | 520 | 49.1 | PUT | 0 | 59 | 106.45 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 42.6 | PUT | 50 | 62 | 105.11 | FALSE | -10.8 | -0.2 |
| 2026-10-16 | 560 | 47 | PUT | 3 | 78 | 104.36 | FALSE | -11.4 | -0.2 |
| 2026-10-16 | 580 | 52.9 | PUT | 1 | 54 | 104.59 | FALSE | -13.1 | -0.2 |
| 2026-10-16 | 600 | 63.37 | PUT | 1 | 54 | 104.62 | FALSE | -3.89 | -0.06 |
| 2026-10-16 | 620 | 63.62 | PUT | 3 | 6 | 103.53 | FALSE | 63.62 | 0 |
| 2026-10-16 | 640 | 69.5 | PUT | 11 | 150 | 103.09 | FALSE | 69.5 | 0 |
| 2026-10-16 | 660 | 84.18 | PUT | 1 | 12 | 103.15 | FALSE | -9.82 | -0.1 |
| 2026-10-16 | 680 | 105.8 | PUT | 0 | 24 | 103.22 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 89.1 | PUT | 102 | 119 | 101.98 | FALSE | 89.1 | 0 |
| 2026-10-16 | 720 | 96.3 | PUT | 2 | 56 | 101.68 | FALSE | -27.68 | -0.22 |
| 2026-10-16 | 740 | 108 | PUT | 1 | 17 | 102.11 | FALSE | 108 | 0 |
| 2026-10-16 | 760 | 117.11 | PUT | 3 | 76 | 101.83 | FALSE | 117.11 | 0 |
| 2026-10-16 | 780 | 122 | PUT | 3 | 60 | 102 | FALSE | -27 | -0.18 |
| 2026-10-16 | 800 | 130 | PUT | 13 | 109 | 101.52 | FALSE | -29.5 | -0.19 |
| 2026-10-16 | 820 | 138.55 | PUT | 4 | 17 | 101.19 | FALSE | 138.55 | 0 |
| 2026-10-16 | 840 | 151.5 | PUT | 1 | 98 | 100.63 | FALSE | -20.5 | -0.12 |
| 2026-10-16 | 860 | 156.3 | PUT | 5 | 66 | 100.49 | FALSE | 156.3 | 0 |
| 2026-10-16 | 880 | 207.9 | PUT | 0 | 67 | 100.69 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 176.1 | PUT | 120 | 26 | 100.25 | FALSE | -45.7 | -0.21 |
| 2026-10-16 | 910 | 214.3 | PUT | 0 | 20 | 100.91 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 0 | PUT | 0 | 5 | 100.72 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 205.6 | PUT | 0 | 2 | 100.29 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 230.1 | PUT | 0 | 12 | 100.25 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 232.15 | PUT | 0 | 1 | 100.39 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 11 | 100.01 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 1 | 99.27 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 232.84 | PUT | 2 | 1 | 99.74 | FALSE | 232.84 | 0 |
| 2026-10-16 | 990 | 224.19 | PUT | 4 | 11 | 99.65 | FALSE | 224.19 | 0 |
| 2026-10-16 | 1000 | 227 | PUT | 3 | 0 | 98.47 | FALSE | 227 | 0 |
| 2026-10-16 | 1010 | 246.5 | PUT | 0 | 0 | 99.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 242.14 | PUT | 2 | 2 | 99.79 | FALSE | 242.14 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 1 | 99.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 251.4 | PUT | 1 | 0 | 98.72 | FALSE | 251.4 | 0 |
| 2026-10-16 | 1050 | 273.7 | PUT | 0 | 9 | 99.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 271.9 | PUT | 2 | 1 | 99.51 | TRUE | 271.9 | 0 |
| 2026-10-16 | 1080 | 292 | PUT | 1 | 0 | 99.76 | TRUE | 292 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | PUT | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 311.3 | PUT | 0 | 1 | 99.72 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 0 | 99.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 0 | 99.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 99.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 335.2 | PUT | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 1 | 99.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 2 | 99.19 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 2 | 99.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 1 | 99.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 353.8 | PUT | 1 | 8 | 98.28 | TRUE | 353.8 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 1 | 99.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 99.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 98.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 0 | 98.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 99.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 0 | 99.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 522.8 | PUT | 0 | 1 | 99.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 98.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 1 | 99.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 98.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 98.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 98.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 98.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 588.1 | PUT | 0 | 1 | 99.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 596.5 | PUT | 0 | 1 | 99.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 99.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 98.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 658.9 | PUT | 0 | 1 | 98.84 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 625.2 | CALL | 1 | 5 | 107.05 | TRUE | 625.2 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 106.64 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 1 | 105.95 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 106.12 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 106.22 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 105.22 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 547.9 | CALL | 0 | 1 | 104.71 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 1 | 104.21 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 414.7 | CALL | 0 | 1 | 104.79 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 482.82 | CALL | 0 | 7 | 102.77 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 485.8 | CALL | 0 | 1 | 102.44 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 504.48 | CALL | 2 | 0 | 102.9 | TRUE | 504.48 | 0 |
| 2026-12-18 | 680 | 350 | CALL | 0 | 4 | 102.1 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 425.3 | CALL | 0 | 1 | 101.53 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 348.1 | CALL | 0 | 9 | 101.98 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 343.25 | CALL | 0 | 6 | 101.81 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 335.92 | CALL | 0 | 6 | 101.27 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 2 | 100.95 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 439 | CALL | 2 | 2 | 101.16 | TRUE | 439 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 0 | 101.09 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 369.28 | CALL | 0 | 4 | 100.58 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 442.1 | CALL | 2 | 17 | 100.22 | TRUE | 442.1 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 100.64 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 2 | 100.54 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 435.4 | CALL | 12 | 9 | 100.14 | TRUE | 435.4 | 0 |
| 2026-12-18 | 840 | 339.42 | CALL | 0 | 12 | 100.08 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 302.9 | CALL | 0 | 7 | 100.56 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 369 | CALL | 2 | 9 | 99.91 | TRUE | 369 | 0 |
| 2026-12-18 | 870 | 267.4 | CALL | 0 | 9 | 99.88 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 255 | CALL | 0 | 7 | 99.72 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 400 | CALL | 5 | 6 | 99.72 | TRUE | 112 | 0.39 |
| 2026-12-18 | 900 | 320.85 | CALL | 1 | 9 | 99.58 | TRUE | 35.85 | 0.13 |
| 2026-12-18 | 910 | 284.05 | CALL | 0 | 3 | 99.85 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 316 | CALL | 1 | 5 | 99.43 | TRUE | 46 | 0.17 |
| 2026-12-18 | 930 | 373.3 | CALL | 5 | 32 | 99.76 | TRUE | 373.3 | 0 |
| 2026-12-18 | 940 | 298.23 | CALL | 0 | 10 | 99.33 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 378.85 | CALL | 204 | 216 | 99.08 | TRUE | 378.85 | 0 |
| 2026-12-18 | 960 | 251.5 | CALL | 0 | 7 | 99.04 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 229 | CALL | 0 | 3 | 99.17 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 298 | CALL | 1 | 2 | 99.48 | TRUE | 298 | 0 |
| 2026-12-18 | 990 | 305.7 | CALL | 3 | 5 | 98.9 | TRUE | 305.7 | 0 |
| 2026-12-18 | 1000 | 339.41 | CALL | 10 | 61 | 97.59 | TRUE | 119.44 | 0.54 |
| 2026-12-18 | 1010 | 290.2 | CALL | 4 | 9 | 99.11 | TRUE | 40.8 | 0.16 |
| 2026-12-18 | 1020 | 344.2 | CALL | 8 | 6 | 98.89 | TRUE | 112.45 | 0.49 |
| 2026-12-18 | 1040 | 334.55 | CALL | 1 | 6 | 98.82 | TRUE | 109 | 0.48 |
| 2026-12-18 | 1060 | 325 | CALL | 4 | 2 | 100.09 | FALSE | 325 | 0 |
| 2026-12-18 | 1080 | 318.14 | CALL | 5 | 1 | 100.1 | FALSE | 124.68 | 0.64 |
| 2026-12-18 | 1100 | 311.22 | CALL | 10 | 9 | 100.03 | FALSE | 311.22 | 0 |
| 2026-12-18 | 1120 | 304.37 | CALL | 1 | 4 | 99.93 | FALSE | 304.37 | 0 |
| 2026-12-18 | 1140 | 297.77 | CALL | 5 | 0 | 99.86 | FALSE | 297.77 | 0 |
| 2026-12-18 | 1160 | 181.7 | CALL | 0 | 10 | 98.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 284.55 | CALL | 1 | 2 | 99.56 | FALSE | 284.55 | 0 |
| 2026-12-18 | 1200 | 269.55 | CALL | 13 | 29 | 96.7 | FALSE | 102.58 | 0.61 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 1 | 98.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 3 | 98.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 267.6 | CALL | 4 | 2 | 98.25 | FALSE | 100.6 | 0.6 |
| 2026-12-18 | 1280 | 256.65 | CALL | 1 | 51 | 97.9 | FALSE | 256.65 | 0 |
| 2026-12-18 | 1300 | 257.75 | CALL | 14 | 29 | 98.07 | FALSE | 111.95 | 0.77 |
| 2026-12-18 | 1320 | 140.9 | CALL | 0 | 2 | 98.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 217.1 | CALL | 2 | 170 | 98.05 | FALSE | 217.1 | 0 |
| 2026-12-18 | 1360 | 236.37 | CALL | 40 | 0 | 97.81 | FALSE | 236.37 | 0 |
| 2026-12-18 | 1380 | 129.1 | CALL | 0 | 1 | 97.94 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 208.13 | CALL | 1 | 1 | 97.66 | FALSE | 208.13 | 0 |
| 2026-12-18 | 1420 | 151.5 | CALL | 0 | 3 | 97.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 177.1 | CALL | 8 | 3 | 97.78 | FALSE | 177.1 | 0 |
| 2026-12-18 | 1450 | 137.2 | CALL | 0 | 1 | 97.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 124.2 | CALL | 0 | 3 | 97.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 217.1 | CALL | 20 | 1 | 97.73 | FALSE | 217.1 | 0 |
| 2026-12-18 | 1480 | 208.6 | CALL | 62 | 0 | 97.5 | FALSE | 208.6 | 0 |
| 2026-12-18 | 1490 | 204.4 | CALL | 2 | 1 | 98.68 | FALSE | 204.4 | 0 |
| 2026-12-18 | 1500 | 196.59 | CALL | 193 | 538 | 96.91 | FALSE | 72.59 | 0.59 |
| 2026-12-18 | 410 | 31.2 | PUT | 10 | 8 | 106.93 | FALSE | 31.2 | 0 |
| 2026-12-18 | 420 | 34.28 | PUT | 4 | 11 | 107.72 | FALSE | -3.62 | -0.1 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 11 | 106.58 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 41.1 | PUT | 0 | 1 | 105.93 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 40.3 | PUT | 2 | 16 | 106.42 | FALSE | -6.78 | -0.14 |
| 2026-12-18 | 460 | 44 | PUT | 2 | 11 | 107.35 | FALSE | 44 | 0 |
| 2026-12-18 | 470 | 51.86 | PUT | 0 | 15 | 105.78 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 46.7 | PUT | 1 | 7 | 105.06 | FALSE | 46.7 | 0 |
| 2026-12-18 | 490 | 56.5 | PUT | 0 | 2 | 105.32 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 50.8 | PUT | 3 | 38 | 103.84 | FALSE | -11.6 | -0.19 |
| 2026-12-18 | 520 | 57.5 | PUT | 2 | 15 | 104.39 | FALSE | 57.5 | 0 |
| 2026-12-18 | 540 | 73.9 | PUT | 0 | 3 | 104.19 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 83.32 | PUT | 0 | 23 | 103.67 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 90 | PUT | 0 | 13 | 103.26 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 83 | PUT | 3 | 17 | 103.44 | FALSE | 83 | 0 |
| 2026-12-18 | 620 | 92.1 | PUT | 1 | 10 | 104.33 | FALSE | -10.5 | -0.1 |
| 2026-12-18 | 640 | 116.2 | PUT | 0 | 16 | 102.5 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 103 | PUT | 10 | 2 | 101.72 | FALSE | -16.7 | -0.14 |
| 2026-12-18 | 680 | 134 | PUT | 0 | 5 | 102.23 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 118 | PUT | 6 | 12 | 100.87 | FALSE | -22.58 | -0.16 |
| 2026-12-18 | 720 | 146.35 | PUT | 0 | 4 | 101.57 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 150.85 | PUT | 0 | 2 | 100.73 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 2 | 101.39 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 169.25 | PUT | 0 | 21 | 101.49 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 146.44 | PUT | 1 | 16 | 101.43 | FALSE | -27.96 | -0.16 |
| 2026-12-18 | 770 | 175.48 | PUT | 0 | 4 | 101.04 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 185.2 | PUT | 0 | 6 | 101.11 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 3 | 101.03 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 173.6 | PUT | 1 | 84 | 101.26 | FALSE | -16.53 | -0.09 |
| 2026-12-18 | 810 | 168 | PUT | 2 | 2 | 100.23 | FALSE | 168 | 0 |
| 2026-12-18 | 820 | 197.8 | PUT | 0 | 0 | 100.91 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 179 | PUT | 2 | 8 | 100.56 | FALSE | 179 | 0 |
| 2026-12-18 | 840 | 183.7 | PUT | 1 | 7 | 100.37 | FALSE | 183.7 | 0 |
| 2026-12-18 | 850 | 226 | PUT | 0 | 18 | 100.37 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 5 | 100.31 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 235.9 | PUT | 0 | 18 | 100.21 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 240 | PUT | 0 | 12 | 100.35 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 249.8 | PUT | 0 | 5 | 100.08 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 214.2 | PUT | 94 | 20 | 99.68 | FALSE | 214.2 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 100.15 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 1 | 100.21 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 267.2 | PUT | 0 | 6 | 99.82 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 261.6 | PUT | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 267.6 | PUT | 0 | 0 | 99.82 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 280.2 | PUT | 0 | 6 | 99.74 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 258.23 | PUT | 10 | 10 | 98.97 | FALSE | 258.23 | 0 |
| 2026-12-18 | 990 | 266.76 | PUT | 2 | 14 | 99.85 | FALSE | 266.76 | 0 |
| 2026-12-18 | 1000 | 270 | PUT | 30 | 10 | 98.88 | FALSE | 270 | 0 |
| 2026-12-18 | 1010 | 275.9 | PUT | 20 | 0 | 98.82 | FALSE | 275.9 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 99.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 295.45 | PUT | 1 | 10 | 99.16 | FALSE | 295.45 | 0 |
| 2026-12-18 | 1060 | 306 | PUT | 4 | 0 | 98.48 | TRUE | 306 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 99.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 1 | 99.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 1 | 99.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 1 | 98.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 98.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 529 | PUT | 0 | 1 | 98.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 98.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 1 | 98.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 98.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 98.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 98.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 670 | PUT | 0 | 1 | 98.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 678.3 | PUT | 0 | 1 | 98.29 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 215.29 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 208.29 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 205.57 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 1040.8 | CALL | 3 | 4 | 205.05 | TRUE | 1040.8 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 194.45 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 188.5 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 173.3 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 182.8 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 923.1 | CALL | 0 | 26 | 180.66 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 176.9 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 172.48 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 995.81 | CALL | 1 | 1 | 160.42 | TRUE | 995.81 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 12 | 120.2 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 165.45 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 162.56 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 159.8 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 9 | 148.65 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 159.53 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 50 | 155.06 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 153.36 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 789 | CALL | 0 | 87 | 151.73 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 58 | 141.74 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 148.64 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 123.26 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 15 | 145.74 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 6 | 140.22 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 84 | 121.75 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 5 | 131.9 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 12 | 120.64 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 121.07 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 121.36 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 28 | 132.26 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 132.62 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 119.45 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 860 | CALL | 0 | 138 | 121.48 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 119.91 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 930.1 | CALL | 2 | 108 | 133.46 | TRUE | 930.1 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 120.81 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 730 | CALL | 0 | 72 | 124.55 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 116.52 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 880 | CALL | 1 | 741 | 121.14 | TRUE | 880 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 116.4 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 121.49 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 831 | CALL | 0 | 252 | 122.07 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 122.02 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 115.06 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 116.43 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 812.8 | CALL | 0 | 4 | 116.46 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 113 | 116 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 113.76 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 13 | 114.07 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 114.22 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 710 | CALL | 0 | 109 | 114.07 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 113.84 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 119 | 111.41 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 213 | 112.31 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 112.01 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 111.68 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 10 | 110.29 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 38 | 109.62 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 762.17 | CALL | 22 | 84 | 108.63 | TRUE | 762.17 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 77 | 108.25 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 18 | 108.82 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 108.02 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 32 | 108.89 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 173 | 107.51 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 605 | CALL | 0 | 16 | 107.88 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 59 | 106.18 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 679.7 | CALL | 1 | 37 | 106.12 | TRUE | 679.7 | 0 |
| 2027-01-15 | 390 | 642.7 | CALL | 0 | 25 | 105.92 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 701.71 | CALL | 20 | 125 | 110.71 | TRUE | 163.81 | 0.3 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 105.61 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 105.26 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 45 | 105.3 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 11 | 104.76 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 33 | 104.43 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 104.34 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 8 | 104.22 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 22 | 103.91 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 4 | 103.91 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 636.56 | CALL | 1 | 59 | 103.44 | TRUE | 636.56 | 0 |
| 2027-01-15 | 510 | 461.51 | CALL | 0 | 10 | 103.21 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 6 | 102.52 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 101.52 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 538.64 | CALL | 5 | 112 | 101.42 | TRUE | 538.64 | 0 |
| 2027-01-15 | 560 | 417.07 | CALL | 0 | 23 | 102.46 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 101.35 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 416.6 | CALL | 0 | 91 | 101.21 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 101.58 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 559.88 | CALL | 37 | 133 | 102.84 | TRUE | 160.33 | 0.4 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 8 | 101.51 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 123 | 100.6 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 396.8 | CALL | 0 | 101 | 100.61 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 536.88 | CALL | 30 | 103 | 102.85 | TRUE | 536.88 | 0 |
| 2027-01-15 | 650 | 520.58 | CALL | 3 | 36 | 100.34 | TRUE | 147.85 | 0.4 |
| 2027-01-15 | 660 | 535 | CALL | 3 | 139 | 100.2 | TRUE | 535 | 0 |
| 2027-01-15 | 670 | 386.5 | CALL | 0 | 17 | 100.36 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 345.2 | CALL | 0 | 41 | 100.74 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | CALL | 0 | 42 | 100.19 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 496.3 | CALL | 60 | 325 | 99.22 | TRUE | 116.2 | 0.31 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 13 | 100.39 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 349.5 | CALL | 0 | 99 | 100.24 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 434.7 | CALL | 0 | 88 | 100.19 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 22 | 99.48 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 469.86 | CALL | 57 | 89 | 98.98 | TRUE | 135.86 | 0.41 |
| 2027-01-15 | 760 | 411.5 | CALL | 1 | 199 | 99.4 | TRUE | 67.4 | 0.2 |
| 2027-01-15 | 770 | 406.3 | CALL | 0 | 51 | 99.49 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 338.97 | CALL | 0 | 210 | 99.23 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 396.5 | CALL | 0 | 5 | 99.25 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 438.2 | CALL | 28 | 481 | 99.01 | TRUE | 126.61 | 0.41 |
| 2027-01-15 | 810 | 0 | CALL | 0 | 17 | 99.1 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 390 | CALL | 1 | 53 | 98.59 | TRUE | 390 | 0 |
| 2027-01-15 | 830 | 291.16 | CALL | 0 | 37 | 99.04 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 275 | CALL | 0 | 51 | 99.23 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 421.6 | CALL | 1 | 70 | 98.58 | TRUE | 132.23 | 0.46 |
| 2027-01-15 | 860 | 390.7 | CALL | 2 | 146 | 99.31 | TRUE | 84.7 | 0.28 |
| 2027-01-15 | 870 | 272.62 | CALL | 0 | 64 | 99 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 413.76 | CALL | 6 | 53 | 98.6 | TRUE | 125.66 | 0.44 |
| 2027-01-15 | 890 | 266.6 | CALL | 0 | 389 | 98.89 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 412 | CALL | 45 | 160 | 99.09 | TRUE | 130.7 | 0.46 |
| 2027-01-15 | 910 | 364.74 | CALL | 1 | 10 | 98.46 | TRUE | 364.74 | 0 |
| 2027-01-15 | 920 | 385.03 | CALL | 3 | 48 | 98.47 | TRUE | 110.12 | 0.4 |
| 2027-01-15 | 930 | 391.88 | CALL | 25 | 51 | 99.97 | TRUE | 118.88 | 0.44 |
| 2027-01-15 | 940 | 402.5 | CALL | 6 | 40 | 98.65 | TRUE | 134.92 | 0.5 |
| 2027-01-15 | 950 | 359.46 | CALL | 2 | 62 | 98.19 | TRUE | 359.46 | 0 |
| 2027-01-15 | 960 | 385.5 | CALL | 1 | 38 | 98.33 | TRUE | 134.45 | 0.54 |
| 2027-01-15 | 970 | 325.61 | CALL | 0 | 13 | 98.72 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 375.74 | CALL | 1 | 14 | 97.93 | TRUE | 375.74 | 0 |
| 2027-01-15 | 990 | 360 | CALL | 21 | 14 | 97.06 | TRUE | 123.09 | 0.52 |
| 2027-01-15 | 1000 | 366 | CALL | 122 | 304 | 97.97 | TRUE | 118.88 | 0.48 |
| 2027-01-15 | 1010 | 366.72 | CALL | 5 | 23 | 97.8 | TRUE | 366.72 | 0 |
| 2027-01-15 | 1020 | 361.05 | CALL | 5 | 23 | 97.82 | TRUE | 122.05 | 0.51 |
| 2027-01-15 | 1030 | 354.55 | CALL | 2 | 50 | 97.64 | TRUE | 354.55 | 0 |
| 2027-01-15 | 1040 | 350.41 | CALL | 4 | 12 | 97.52 | TRUE | 118.72 | 0.51 |
| 2027-01-15 | 1050 | 346.78 | CALL | 31 | 82 | 97.84 | TRUE | 346.78 | 0 |
| 2027-01-15 | 1060 | 335.9 | CALL | 5 | 51 | 97.4 | FALSE | 335.9 | 0 |
| 2027-01-15 | 1070 | 336.1 | CALL | 1 | 3 | 98.53 | FALSE | 336.1 | 0 |
| 2027-01-15 | 1080 | 336.4 | CALL | 1 | 25 | 97.79 | FALSE | 336.4 | 0 |
| 2027-01-15 | 1090 | 291.6 | CALL | 0 | 41 | 97.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 336.2 | CALL | 51 | 330 | 97.4 | FALSE | 130.2 | 0.63 |
| 2027-01-15 | 1110 | 217.4 | CALL | 0 | 19 | 97.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 326.62 | CALL | 2 | 26 | 97.42 | FALSE | 326.62 | 0 |
| 2027-01-15 | 1130 | 327.5 | CALL | 6 | 577 | 97.3 | FALSE | 327.5 | 0 |
| 2027-01-15 | 1140 | 304.45 | CALL | 6 | 240 | 95.79 | FALSE | 304.45 | 0 |
| 2027-01-15 | 1150 | 301.2 | CALL | 51 | 98 | 95.75 | FALSE | 97.1 | 0.48 |
| 2027-01-15 | 1160 | 313.67 | CALL | 2 | 23 | 97.51 | FALSE | 313.67 | 0 |
| 2027-01-15 | 1170 | 199.3 | CALL | 0 | 3 | 97.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 266.92 | CALL | 3 | 96 | 97.09 | FALSE | 266.92 | 0 |
| 2027-01-15 | 1190 | 305.1 | CALL | 1 | 23 | 97.2 | FALSE | 305.1 | 0 |
| 2027-01-15 | 1200 | 286.02 | CALL | 41 | 361 | 95.7 | FALSE | 106.77 | 0.6 |
| 2027-01-15 | 1210 | 181 | CALL | 0 | 2 | 97.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 171.05 | CALL | 0 | 36 | 97.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | CALL | 0 | 4 | 97.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 246.4 | CALL | 0 | 11 | 97.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 273.3 | CALL | 1 | 45 | 96.11 | FALSE | 273.3 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 2 | 97.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | CALL | 0 | 2 | 97.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 263.82 | CALL | 8 | 16 | 95.7 | FALSE | 82.12 | 0.45 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 272.75 | CALL | 7 | 129 | 96.96 | FALSE | 272.75 | 0 |
| 2027-01-15 | 1310 | 270.11 | CALL | 1 | 62 | 97.12 | FALSE | 270.11 | 0 |
| 2027-01-15 | 1320 | 228.55 | CALL | 0 | 1 | 97.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 264.4 | CALL | 1 | 6 | 97.02 | FALSE | 105.55 | 0.66 |
| 2027-01-15 | 1340 | 249.14 | CALL | 1 | 3 | 95.88 | FALSE | 249.14 | 0 |
| 2027-01-15 | 1350 | 211 | CALL | 1 | 17 | 97.02 | FALSE | 48.53 | 0.3 |
| 2027-01-15 | 1360 | 153.15 | CALL | 0 | 6 | 96.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 249.9 | CALL | 11 | 63 | 98.19 | FALSE | 249.9 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 7 | 96.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 209.2 | CALL | 1 | 25 | 96.91 | FALSE | 209.2 | 0 |
| 2027-01-15 | 1400 | 247.14 | CALL | 3 | 208 | 96.94 | FALSE | 247.14 | 0 |
| 2027-01-15 | 1410 | 200.9 | CALL | 3 | 55 | 96.57 | FALSE | 200.9 | 0 |
| 2027-01-15 | 1420 | 193.8 | CALL | 0 | 22 | 96.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 218.1 | CALL | 1 | 12 | 96.85 | FALSE | 218.1 | 0 |
| 2027-01-15 | 1440 | 236.8 | CALL | 6 | 263 | 96.52 | FALSE | 236.8 | 0 |
| 2027-01-15 | 1450 | 192.3 | CALL | 2 | 0 | 96.51 | FALSE | 192.3 | 0 |
| 2027-01-15 | 1460 | 198.02 | CALL | 0 | 1 | 96.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | CALL | 0 | 0 | 96.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 139.4 | CALL | 0 | 1 | 96.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 156.1 | CALL | 0 | 6 | 96.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 213.5 | CALL | 66 | 54 | 95.93 | FALSE | 74.6 | 0.54 |
| 2027-01-15 | 25 | 0.05 | PUT | 30 | 1415 | 148.46 | FALSE | 0.05 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 42 | 168.52 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.07 | PUT | 23 | 853 | 144.74 | FALSE | 0.07 | 0 |
| 2027-01-15 | 32.5 | 0.1 | PUT | 33 | 104 | 145.84 | FALSE | 0.1 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 191.37 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 203.67 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 198.97 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 194.61 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 10 | 190.55 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 187.46 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 99 | 155.83 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0.7 | PUT | 0 | 5 | 180.49 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.4 | PUT | 0 | 70 | 177.29 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 3 | 174.27 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.5 | PUT | 0 | 31 | 172.01 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 169.26 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 166.64 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 164.13 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 162.29 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 159.98 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 157.75 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 155.61 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 85 | 154.07 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 143.44 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 15 | 142.9 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 148.78 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 146.97 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 1.77 | PUT | 0 | 40 | 145.21 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 2.67 | PUT | 0 | 49 | 143.51 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0.85 | PUT | 1 | 17 | 122.56 | FALSE | 0.85 | 0 |
| 2027-01-15 | 100 | 1.5 | PUT | 0 | 51 | 129.17 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 137.19 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2.38 | PUT | 0 | 46 | 127.22 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 9 | 122.68 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 13 | 128.88 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 17 | 124.48 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.2 | PUT | 1 | 430 | 112.24 | FALSE | 1.2 | 0 |
| 2027-01-15 | 135 | 1.9 | PUT | 93 | 64 | 117.48 | FALSE | 1.9 | 0 |
| 2027-01-15 | 140 | 1.91 | PUT | 182 | 80 | 115.45 | FALSE | 1.91 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 87 | 111.05 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.5 | PUT | 100 | 167 | 116.05 | FALSE | -0.5 | -0.17 |
| 2027-01-15 | 155 | 3.88 | PUT | 0 | 691 | 119.99 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 4.14 | PUT | 0 | 642 | 116.81 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 17 | 117.68 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 4.9 | PUT | 0 | 75 | 116.55 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 4.5 | PUT | 0 | 54 | 115.56 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 35 | 114.35 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 4.4 | PUT | 1 | 28 | 113.62 | FALSE | 4.4 | 0 |
| 2027-01-15 | 190 | 4.75 | PUT | 1 | 66 | 113.41 | FALSE | -0.25 | -0.05 |
| 2027-01-15 | 195 | 6.15 | PUT | 0 | 5 | 114.23 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 5.53 | PUT | 2 | 653 | 113.13 | FALSE | -0.69 | -0.11 |
| 2027-01-15 | 210 | 8.57 | PUT | 0 | 19 | 113.26 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 9.2 | PUT | 0 | 458 | 112.74 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 7.66 | PUT | 1 | 9 | 110.53 | FALSE | 7.66 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 72 | 110.24 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 11.1 | PUT | 0 | 49 | 110.05 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 31 | 109.36 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 116 | 112.32 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 16 | PUT | 0 | 33 | 109.29 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 14.4 | PUT | 1 | 27 | 108.4 | FALSE | 14.4 | 0 |
| 2027-01-15 | 300 | 16.95 | PUT | 1 | 323 | 110.05 | FALSE | -1.19 | -0.07 |
| 2027-01-15 | 310 | 19.99 | PUT | 0 | 26 | 108.64 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 18.15 | PUT | 7 | 89 | 106.65 | FALSE | 18.15 | 0 |
| 2027-01-15 | 330 | 23.51 | PUT | 0 | 146 | 107.92 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 25.4 | PUT | 0 | 59 | 107.34 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 26.95 | PUT | 0 | 63 | 106.64 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 26 | 106.33 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 82 | 106.4 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 29.25 | PUT | 2 | 219 | 105.87 | FALSE | -4.95 | -0.14 |
| 2027-01-15 | 390 | 31.3 | PUT | 2 | 73 | 105.67 | FALSE | 31.3 | 0 |
| 2027-01-15 | 400 | 35.4 | PUT | 5 | 222 | 107.41 | FALSE | -2.8 | -0.07 |
| 2027-01-15 | 410 | 34.84 | PUT | 4 | 162 | 104.53 | FALSE | -6.16 | -0.15 |
| 2027-01-15 | 420 | 45.3 | PUT | 0 | 21 | 104.26 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 43 | PUT | 0 | 11 | 104.51 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 50.21 | PUT | 0 | 8 | 104.45 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 45.5 | PUT | 2 | 244 | 104.81 | FALSE | -6.3 | -0.12 |
| 2027-01-15 | 460 | 55.75 | PUT | 0 | 100 | 103.94 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 59 | PUT | 0 | 30 | 103.44 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 52.09 | PUT | 3 | 47 | 103.28 | FALSE | -8.92 | -0.15 |
| 2027-01-15 | 490 | 63.9 | PUT | 0 | 14 | 102.9 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 61.15 | PUT | 7 | 334 | 102.79 | FALSE | -4.85 | -0.07 |
| 2027-01-15 | 510 | 61.15 | PUT | 1 | 13 | 103.18 | FALSE | 61.15 | 0 |
| 2027-01-15 | 520 | 74.6 | PUT | 0 | 433 | 102.27 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 80.7 | PUT | 0 | 60 | 101.89 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 74.77 | PUT | 13 | 91 | 103.31 | FALSE | -10.93 | -0.13 |
| 2027-01-15 | 560 | 77.08 | PUT | 2 | 52 | 101.32 | FALSE | 77.08 | 0 |
| 2027-01-15 | 570 | 79.6 | PUT | 11 | 6 | 101.96 | FALSE | 79.6 | 0 |
| 2027-01-15 | 580 | 83.3 | PUT | 2 | 73 | 101.98 | FALSE | -11.6 | -0.12 |
| 2027-01-15 | 590 | 97.59 | PUT | 0 | 5 | 101.42 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 89.76 | PUT | 19 | 372 | 101.41 | FALSE | -12.64 | -0.12 |
| 2027-01-15 | 610 | 93.11 | PUT | 3 | 37 | 101.14 | FALSE | 93.11 | 0 |
| 2027-01-15 | 620 | 96.98 | PUT | 3 | 72 | 101.12 | FALSE | 96.98 | 0 |
| 2027-01-15 | 630 | 100.88 | PUT | 1 | 176 | 101.07 | FALSE | 100.88 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 142 | 100.65 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 119 | PUT | 1 | 208 | 100.86 | FALSE | -11 | -0.08 |
| 2027-01-15 | 660 | 135 | PUT | 0 | 67 | 100.55 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 138.47 | PUT | 0 | 28 | 100.6 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 140.8 | PUT | 0 | 72 | 100.49 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 143.02 | PUT | 0 | 49 | 100.5 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 128 | PUT | 7 | 131 | 99.82 | FALSE | -23.4 | -0.15 |
| 2027-01-15 | 710 | 139.6 | PUT | 0 | 24 | 100.35 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 157.6 | PUT | 0 | 23 | 100.22 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 159.9 | PUT | 0 | 7 | 100.05 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 147.8 | PUT | 1 | 8 | 100.4 | FALSE | 147.8 | 0 |
| 2027-01-15 | 750 | 149.93 | PUT | 10 | 164 | 99.3 | FALSE | -22.37 | -0.13 |
| 2027-01-15 | 760 | 161.55 | PUT | 1 | 65 | 99.81 | FALSE | 161.55 | 0 |
| 2027-01-15 | 770 | 180 | PUT | 0 | 26 | 99.51 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 192.65 | PUT | 0 | 24 | 99.73 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 168.1 | PUT | 1 | 34 | 98.73 | FALSE | 168.1 | 0 |
| 2027-01-15 | 800 | 174 | PUT | 41 | 1145 | 99.06 | FALSE | -28.65 | -0.14 |
| 2027-01-15 | 810 | 180.21 | PUT | 1 | 28 | 99.48 | FALSE | -24.79 | -0.12 |
| 2027-01-15 | 820 | 209 | PUT | 0 | 14 | 99.31 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 5 | 99.16 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 8 | 99.33 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 200.27 | PUT | 3 | 170 | 99.09 | FALSE | -26.12 | -0.12 |
| 2027-01-15 | 860 | 230 | PUT | 0 | 16 | 99.12 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 248.81 | PUT | 0 | 9 | 98.9 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 256.4 | PUT | 0 | 5 | 98.95 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 6 | 98.78 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 226.63 | PUT | 3 | 43 | 98.67 | FALSE | -33.37 | -0.13 |
| 2027-01-15 | 910 | 261.05 | PUT | 0 | 14 | 98.68 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 237.8 | PUT | 1 | 8 | 98.59 | FALSE | 237.8 | 0 |
| 2027-01-15 | 930 | 279 | PUT | 0 | 6 | 98.62 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 280.5 | PUT | 0 | 14 | 98.58 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 254 | PUT | 4 | 3 | 98.17 | FALSE | 254 | 0 |
| 2027-01-15 | 960 | 288.4 | PUT | 0 | 15 | 98.28 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 281.35 | PUT | 0 | 1 | 98.17 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 301 | PUT | 0 | 8 | 98.29 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 296.51 | PUT | 10 | 1 | 98.04 | FALSE | 296.51 | 0 |
| 2027-01-15 | 1000 | 280.4 | PUT | 312 | 212 | 96.98 | FALSE | 280.4 | 0 |
| 2027-01-15 | 1010 | 287.8 | PUT | 24 | 10 | 97.39 | FALSE | 287.8 | 0 |
| 2027-01-15 | 1020 | 295.8 | PUT | 11 | 5 | 97.97 | FALSE | 295.8 | 0 |
| 2027-01-15 | 1030 | 305 | PUT | 7 | 8 | 98.92 | FALSE | 305 | 0 |
| 2027-01-15 | 1040 | 308.58 | PUT | 6 | 4 | 98.05 | FALSE | 308.58 | 0 |
| 2027-01-15 | 1050 | 315 | PUT | 112 | 2374 | 98.08 | FALSE | -47 | -0.13 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 2 | 98.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 2 | 97.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 1 | 97.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 412.41 | PUT | 0 | 9 | 98.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 350.4 | PUT | 5 | 1 | 97.01 | TRUE | 350.4 | 0 |
| 2027-01-15 | 1120 | 399.9 | PUT | 0 | 3 | 97.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 1 | 97.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 2 | 97.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 407.2 | PUT | 0 | 25 | 97.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 97.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 389.2 | PUT | 1 | 2 | 96.57 | TRUE | 389.2 | 0 |
| 2027-01-15 | 1180 | 395.8 | PUT | 3 | 3 | 96.49 | TRUE | 395.8 | 0 |
| 2027-01-15 | 1190 | 423.2 | PUT | 0 | 13 | 97.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 10 | 97.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 1 | 97.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 97.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 97.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 2 | 97.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 2 | 96.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 97.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 97.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 550 | PUT | 0 | 2 | 97.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 550.1 | PUT | 0 | 3 | 97.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 565.1 | PUT | 0 | 1 | 97.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 96.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 605 | PUT | 0 | 1 | 97.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 578.33 | PUT | 0 | 50 | 96.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 4 | 96.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 97.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 97.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 96.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 723.6 | PUT | 0 | 11 | 96.53 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 449.65 | CALL | 1 | 0 | 99.41 | TRUE | 449.65 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 458.6 | CALL | 1 | 0 | 99.47 | TRUE | 458.6 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 99.77 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 493.61 | CALL | 17 | 0 | 99.64 | TRUE | 493.61 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 360.55 | CALL | 0 | 1 | 99.39 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 98.75 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 346 | CALL | 0 | 1 | 98.54 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 98.46 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 427.19 | CALL | 17 | 52 | 98.23 | TRUE | 134.49 | 0.46 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 0 | 98.57 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 97.68 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 365 | CALL | 2 | 0 | 98.03 | TRUE | 365 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | CALL | 0 | 0 | 97.84 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 344.6 | CALL | 30 | 1 | 97.4 | TRUE | 64.6 | 0.23 |
| 2027-03-19 | 990 | 394.9 | CALL | 11 | 0 | 96.36 | TRUE | 394.9 | 0 |
| 2027-03-19 | 1000 | 405.45 | CALL | 7 | 0 | 97.65 | TRUE | 405.45 | 0 |
| 2027-03-19 | 700 | 170 | PUT | 0 | 5 | 99.61 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 99.28 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 160.4 | PUT | 1 | 0 | 98.89 | FALSE | 160.4 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 0 | 99.33 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 169.48 | PUT | 1 | 0 | 98.56 | FALSE | 169.48 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 98.91 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 98.87 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 98.37 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 98.43 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 98.33 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 225 | PUT | 0 | 2 | 98.5 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 98.14 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 98.08 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 230.39 | PUT | 1 | 0 | 99.3 | FALSE | 230.39 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 98.07 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 248.3 | PUT | 2 | 0 | 99.55 | FALSE | 248.3 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 97.68 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 97.98 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 0 | 97.46 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 0 | 97.42 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 0 | 97.5 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 283 | PUT | 6 | 0 | 97.39 | FALSE | 283 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 0 | 97.37 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 0 | 97.45 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 0 | 97.43 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 0 | 97.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 317.04 | PUT | 1 | 0 | 98.33 | FALSE | 317.04 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 2 | 102.84 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 103.35 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 101.84 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 101.68 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 1 | 101.86 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 0 | CALL | 0 | 22 | 101.97 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 15 | 100.21 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 1 | 100.81 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 100.76 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 0 | CALL | 0 | 30 | 100.67 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 100.39 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 570 | CALL | 0 | 1 | 99.86 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 645.94 | CALL | 0 | 2 | 99.69 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 518.7 | CALL | 0 | 6 | 99.26 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 0 | 98.74 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 507 | CALL | 0 | 1 | 99.49 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 8 | 98.42 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 538.9 | CALL | 1 | 25 | 98 | TRUE | 538.9 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 4 | 98.11 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 0 | CALL | 0 | 1 | 98.09 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 424.17 | CALL | 0 | 7 | 97.7 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 508.38 | CALL | 1 | 3 | 97.39 | TRUE | 508.38 | 0 |
| 2027-07-16 | 700 | 469.3 | CALL | 0 | 15 | 97.11 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 517.55 | CALL | 0 | 16 | 97.02 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 0 | CALL | 0 | 4 | 96.86 | TRUE | 0 | 0 |
| 2027-07-16 | 760 | 539 | CALL | 4 | 13 | 96.65 | TRUE | 133.75 | 0.33 |
| 2027-07-16 | 780 | 412 | CALL | 0 | 16 | 96.51 | TRUE | 0 | 0 |
| 2027-07-16 | 800 | 396.75 | CALL | 0 | 34 | 96.38 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 450 | CALL | 1 | 6 | 96.33 | TRUE | 450 | 0 |
| 2027-07-16 | 840 | 513.9 | CALL | 2 | 8 | 98.58 | TRUE | 513.9 | 0 |
| 2027-07-16 | 860 | 497.11 | CALL | 48 | 41 | 95.82 | TRUE | 497.11 | 0 |
| 2027-07-16 | 880 | 495 | CALL | 2 | 12 | 97.32 | TRUE | 495 | 0 |
| 2027-07-16 | 900 | 486 | CALL | 7 | 49 | 96.79 | TRUE | 134 | 0.38 |
| 2027-07-16 | 910 | 348 | CALL | 0 | 18 | 96.09 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 375.68 | CALL | 0 | 3 | 96.5 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 348.5 | CALL | 0 | 20 | 95.8 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | CALL | 0 | 2 | 95.91 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 465.91 | CALL | 2 | 505 | 96 | TRUE | 141.91 | 0.44 |
| 2027-07-16 | 960 | 396.96 | CALL | 2 | 8 | 95.84 | TRUE | 396.96 | 0 |
| 2027-07-16 | 970 | 311.15 | CALL | 0 | 4 | 95.66 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 456.43 | CALL | 1 | 13 | 96.12 | TRUE | 456.43 | 0 |
| 2027-07-16 | 990 | 368 | CALL | 0 | 5 | 95.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 446.71 | CALL | 77 | 30 | 95.25 | TRUE | 113.71 | 0.34 |
| 2027-07-16 | 1010 | 398.8 | CALL | 2 | 3 | 95.64 | TRUE | 398.8 | 0 |
| 2027-07-16 | 1020 | 338.43 | CALL | 0 | 2 | 95.68 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 412.52 | CALL | 1 | 1 | 95.71 | TRUE | 412.52 | 0 |
| 2027-07-16 | 1040 | 308.75 | CALL | 0 | 1 | 95.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 425.03 | CALL | 3 | 4 | 93.71 | TRUE | 425.03 | 0 |
| 2027-07-16 | 1060 | 434.2 | CALL | 1 | 1 | 96.83 | FALSE | 116.5 | 0.37 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 95.5 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 95.49 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | CALL | 0 | 1 | 95.47 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 430 | CALL | 3 | 17 | 95.45 | FALSE | 145.9 | 0.51 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 8 | 95.42 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 324.05 | CALL | 0 | 2 | 95.38 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 95.34 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 95.53 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 404.4 | CALL | 1 | 1 | 95.82 | FALSE | 124.4 | 0.44 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 1 | 95.41 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 359 | CALL | 0 | 2 | 95.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 0 | 95.26 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 95.42 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 382 | CALL | 15 | 11 | 93.65 | FALSE | 382 | 0 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 0 | 95.24 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 95.38 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 0 | 95.27 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 0 | 95.4 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 0 | 95.28 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 371.48 | CALL | 10 | 10 | 94.8 | FALSE | 371.48 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 0 | 95.03 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 1 | 94.91 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 1 | 95.23 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 262 | CALL | 0 | 21 | 95.32 | FALSE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 0 | 94.72 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 0 | 94.79 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 0 | 95.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 4 | 95.24 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 1 | 95.07 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 95.12 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 355.55 | CALL | 6 | 6 | 94.49 | FALSE | 355.55 | 0 |
| 2027-07-16 | 1390 | 354.4 | CALL | 4 | 5 | 94.99 | FALSE | 354.4 | 0 |
| 2027-07-16 | 1400 | 245.03 | CALL | 0 | 6 | 95.03 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 0 | 95.13 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 246.2 | CALL | 0 | 27 | 94.92 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 328.85 | CALL | 4 | 1 | 94.91 | FALSE | 328.85 | 0 |
| 2027-07-16 | 1460 | 242.11 | CALL | 0 | 5 | 94.96 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 231.8 | CALL | 0 | 1 | 94.97 | FALSE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 0 | 94.97 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | CALL | 0 | 0 | 94.97 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 318 | CALL | 12 | 5 | 94.75 | FALSE | 114 | 0.56 |
| 2027-07-16 | 330 | 39.9 | PUT | 2 | 154 | 100.9 | FALSE | 39.9 | 0 |
| 2027-07-16 | 340 | 49.08 | PUT | 0 | 23 | 100.69 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 51.26 | PUT | 0 | 67 | 101.27 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 2 | 100.33 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 60.46 | PUT | 0 | 9 | 99.9 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 99.79 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 0 | 99.63 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 69 | PUT | 0 | 31 | 99.42 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 60.9 | PUT | 2 | 4 | 98.17 | FALSE | 60.9 | 0 |
| 2027-07-16 | 420 | 67 | PUT | 2 | 2 | 99.8 | FALSE | 67 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 0 | 99.17 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 0 | PUT | 0 | 1 | 99.1 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 87 | PUT | 0 | 12 | 99 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 0 | 98.85 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 0 | 98.68 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 98 | PUT | 0 | 2 | 98.22 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 0 | 98.56 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 95.8 | PUT | 2 | 9 | 98.86 | FALSE | 95.8 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 98.1 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 121.6 | PUT | 0 | 3 | 97.58 | FALSE | 0 | 0 |
| 2027-07-16 | 560 | 132 | PUT | 0 | 4 | 97.34 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 144.9 | PUT | 0 | 5 | 97.78 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 152.2 | PUT | 0 | 8 | 97.59 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 163.79 | PUT | 0 | 26 | 97.42 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 173.89 | PUT | 0 | 6 | 97.13 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 179.8 | PUT | 0 | 6 | 97.09 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 178.47 | PUT | 2 | 4 | 98.35 | FALSE | 178.47 | 0 |
| 2027-07-16 | 700 | 188.52 | PUT | 2 | 20 | 98.2 | FALSE | -19.08 | -0.09 |
| 2027-07-16 | 720 | 210.75 | PUT | 0 | 3 | 96.52 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 1 | 96.36 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 214.97 | PUT | 1 | 9 | 96.24 | FALSE | -16.03 | -0.07 |
| 2027-07-16 | 780 | 225.87 | PUT | 2 | 1 | 96.17 | FALSE | 225.87 | 0 |
| 2027-07-16 | 800 | 261 | PUT | 0 | 2 | 96.06 | FALSE | 0 | 0 |
| 2027-07-16 | 820 | 250.75 | PUT | 1 | 1 | 96.78 | FALSE | 250.75 | 0 |
| 2027-07-16 | 840 | 276.2 | PUT | 0 | 2 | 95.84 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 300.79 | PUT | 0 | 21 | 95.68 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 318 | PUT | 0 | 8 | 95.69 | FALSE | 0 | 0 |
| 2027-07-16 | 900 | 301.5 | PUT | 2 | 5 | 95.43 | FALSE | 301.5 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 0 | 95.4 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 310.1 | PUT | 0 | 3 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 316.15 | PUT | 0 | 1 | 94.94 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 2 | 95.4 | FALSE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 0 | 95.34 | FALSE | 0 | 0 |
| 2027-07-16 | 960 | 329.73 | PUT | 2 | 2 | 95.04 | FALSE | 329.73 | 0 |
| 2027-07-16 | 970 | 335.7 | PUT | 1 | 2 | 94.94 | FALSE | 335.7 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 95.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 358 | PUT | 11 | 3 | 95.74 | FALSE | -33.93 | -0.09 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 1 | 95.24 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 0 | 94.99 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1050 | 386.31 | PUT | 2 | 0 | 94.57 | FALSE | 386.31 | 0 |
| 2027-07-16 | 1060 | 392.3 | PUT | 1 | 0 | 94.4 | TRUE | 392.3 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 417.6 | PUT | 1 | 1 | 94 | TRUE | 417.6 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 94.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 94.87 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 485.79 | PUT | 1 | 0 | 93.71 | TRUE | 485.79 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 94.91 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 583 | PUT | 0 | 2 | 93.99 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 94.08 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 1 | 94.02 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 1 | 93.97 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 0 | 94.03 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 0 | 94.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 0 | 93.91 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 712.3 | PUT | 2 | 0 | 94.43 | TRUE | 712.3 | 0 |
| 2028-01-21 | 85 | 915 | CALL | 0 | 49 | 120.88 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 922 | CALL | 0 | 17 | 116.76 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 1 | 116.14 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 33 | 115.49 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 114.8 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 114.09 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 113.37 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 31 | 112.64 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 26 | 111.9 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 2 | 111.16 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 2 | 109.69 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 23 | 110.78 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 24 | 109.98 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 109.19 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 4 | 108.41 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 7 | 107.64 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 108.36 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 77 | 107.57 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1 | 106.78 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 106.54 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 105.76 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 104.99 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 764.5 | CALL | 0 | 24 | 104.63 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 104.2 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 730 | CALL | 0 | 6 | 102.69 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 15 | 102.2 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 101.66 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 101.09 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 101.32 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 102.24 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 100.75 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 643.8 | CALL | 0 | 257 | 100.77 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 98.97 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 6 | 99.94 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 99.16 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 44 | 99.01 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 35 | 99.43 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 605.45 | CALL | 0 | 12 | 99.19 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 12 | 99.48 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 99.17 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 589.45 | CALL | 0 | 34 | 97.71 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 593 | CALL | 0 | 243 | 97.96 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 74 | 99.04 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 29 | 98.21 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 97.79 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 98.3 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 97.85 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 51 | 96.89 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 561 | CALL | 0 | 5 | 97.35 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 572.75 | CALL | 0 | 8 | 97.28 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 97.2 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 666.27 | CALL | 2 | 48 | 97.09 | TRUE | 124.27 | 0.23 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 96.97 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 3 | 97.22 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 530 | CALL | 0 | 102 | 96.49 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 34 | 96.67 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 96.46 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 642.13 | CALL | 0 | 65 | 96.24 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 509 | CALL | 0 | 453 | 96.72 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 96.42 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 552.2 | CALL | 0 | 23 | 96.19 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 493.2 | CALL | 0 | 58 | 96.45 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 73 | 96.31 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 548.9 | CALL | 0 | 22 | 95.76 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 59 | 96.03 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 576.99 | CALL | 0 | 293 | 96.03 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 22 | 96.02 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 572 | CALL | 0 | 27 | 96 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 61 | 95.65 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 9 | 95.3 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 39 | 95.24 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 516 | CALL | 0 | 9 | 95.18 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 459 | CALL | 0 | 25 | 95.1 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 9 | 95.6 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 454.2 | CALL | 0 | 9 | 94.92 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | CALL | 0 | 21 | 95.1 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 40 | 94.98 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 4 | 95.38 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 5 | 95 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | CALL | 0 | 4 | 94.59 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 576 | CALL | 3 | 66 | 93.08 | TRUE | 126 | 0.28 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 15 | 94.55 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 458.5 | CALL | 0 | 21 | 95.19 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 2 | 94.75 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 418 | CALL | 0 | 42 | 94.57 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 516 | CALL | 3 | 438 | 94.38 | TRUE | 516 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 19 | 94.44 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | CALL | 0 | 47 | 94.5 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 432 | CALL | 0 | 18 | 94.29 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 37 | 94.08 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 544 | CALL | 4 | 20 | 93.37 | TRUE | 125.6 | 0.3 |
| 2028-01-21 | 910 | 484 | CALL | 1 | 2 | 94.14 | TRUE | 484 | 0 |
| 2028-01-21 | 920 | 554.11 | CALL | 1 | 20 | 94.16 | TRUE | 159.11 | 0.4 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 1 | 94.17 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 382.8 | CALL | 0 | 7 | 93.93 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 380.35 | CALL | 0 | 10 | 94.17 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 401.5 | CALL | 0 | 7 | 93.92 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 513 | CALL | 1 | 6 | 94.14 | TRUE | 125.95 | 0.33 |
| 2028-01-21 | 980 | 463.27 | CALL | 1 | 10 | 93.74 | TRUE | 463.27 | 0 |
| 2028-01-21 | 990 | 413.2 | CALL | 0 | 12 | 94.09 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 521.55 | CALL | 7 | 50 | 95.12 | TRUE | 151.55 | 0.41 |
| 2028-01-21 | 1010 | 427.2 | CALL | 2 | 2 | 94.01 | TRUE | 427.2 | 0 |
| 2028-01-21 | 1020 | 474.5 | CALL | 0 | 9 | 93.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 436.7 | CALL | 1 | 6 | 93.91 | TRUE | 436.7 | 0 |
| 2028-01-21 | 1040 | 496.89 | CALL | 1 | 1 | 92 | TRUE | 496.89 | 0 |
| 2028-01-21 | 1050 | 480.45 | CALL | 1 | 13 | 93.79 | TRUE | 93.45 | 0.24 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 5 | 93.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 93.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 497.74 | CALL | 2 | 34 | 94.63 | FALSE | 497.74 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 499 | CALL | 2 | 17 | 93.62 | FALSE | 499 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 3 | 93.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 4 | 93.54 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | CALL | 0 | 4 | 93.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 372.85 | CALL | 0 | 86 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 476.57 | CALL | 2 | 16 | 93.89 | FALSE | 476.57 | 0 |
| 2028-01-21 | 1160 | 470.58 | CALL | 1 | 0 | 93.13 | FALSE | 470.58 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 0 | 93.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 414 | CALL | 1 | 2 | 93.63 | FALSE | 414 | 0 |
| 2028-01-21 | 1190 | 323.16 | CALL | 0 | 2 | 93.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 468 | CALL | 2 | 185 | 94.65 | FALSE | 468 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 400 | CALL | 0 | 1 | 93.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | CALL | 0 | 0 | 93.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 93.44 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 0 | 93.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 93.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 93.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 354.08 | CALL | 0 | 6 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 342 | CALL | 0 | 1 | 93.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 413.5 | CALL | 2 | 0 | 93.32 | FALSE | 413.5 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 0 | 93.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 93.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 435.98 | CALL | 1 | 2 | 94.89 | FALSE | 435.98 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 0 | 93.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 93.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 421.24 | CALL | 1 | 0 | 93.57 | FALSE | 421.24 | 0 |
| 2028-01-21 | 1400 | 299 | CALL | 0 | 2 | 93.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 93.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 415.97 | CALL | 8 | 72 | 94.5 | FALSE | 415.97 | 0 |
| 2028-01-21 | 1450 | 354.5 | CALL | 0 | 1 | 93.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 407 | CALL | 1 | 0 | 93.48 | FALSE | 407 | 0 |
| 2028-01-21 | 1470 | 0 | CALL | 0 | 0 | 93.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 401.99 | CALL | 2 | 0 | 93.62 | FALSE | 401.99 | 0 |
| 2028-01-21 | 1500 | 399 | CALL | 20 | 4 | 93.4 | FALSE | 99.85 | 0.33 |
| 2028-01-21 | 85 | 4.6 | PUT | 1 | 50 | 108.48 | FALSE | 4.6 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 6 | 110.45 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 4 | 104.99 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 16 | 106.18 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 2 | 103.8 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 5 | 104.77 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 9.85 | PUT | 0 | 19 | 102.86 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 11.48 | PUT | 0 | 5 | 101.05 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 12.17 | PUT | 0 | 13 | 100.56 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 12.78 | PUT | 0 | 6 | 103.03 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 103.37 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 13.99 | PUT | 0 | 11 | 102.52 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 102.71 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 12.5 | PUT | 1 | 302 | 101.85 | FALSE | 12.5 | 0 |
| 2028-01-21 | 155 | 16.62 | PUT | 0 | 5 | 102.85 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 17.56 | PUT | 0 | 24 | 101.95 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 10 | 101.92 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 101.83 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 102.46 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 18.95 | PUT | 1 | 11 | 102.2 | FALSE | 18.95 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 101.35 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 23.9 | PUT | 0 | 1162 | 101.13 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 6 | 100.89 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 26 | PUT | 0 | 15 | 100.63 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 1 | 100.06 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 4 | 99.44 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 7 | 99.81 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 3 | 99.06 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 33.94 | PUT | 1 | 299 | 98.69 | FALSE | 33.94 | 0 |
| 2028-01-21 | 260 | 43.05 | PUT | 0 | 8 | 98.38 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 41.6 | PUT | 0 | 2529 | 98.39 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 46 | PUT | 0 | 120 | 98.31 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 21 | 97.79 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 51.8 | PUT | 0 | 60 | 97.6 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 238 | 97.72 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 54.85 | PUT | 1 | 193 | 97.67 | FALSE | 54.85 | 0 |
| 2028-01-21 | 330 | 59.4 | PUT | 2 | 360 | 98.34 | FALSE | -4.6 | -0.07 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 68 | 97.38 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 75 | PUT | 0 | 255 | 97.58 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 76.7 | PUT | 0 | 112 | 96.55 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 81 | 96.67 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 58 | 96.47 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 3 | 96.23 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 82.74 | PUT | 1 | 21 | 96.36 | FALSE | 82.74 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 6 | 96.19 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 153 | 96.24 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 12 | 95.78 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 82 | 95.89 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 115.54 | PUT | 0 | 119 | 95.73 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 108.4 | PUT | 8 | 56 | 96.39 | FALSE | 108.4 | 0 |
| 2028-01-21 | 470 | 112.53 | PUT | 2 | 0 | 96.23 | FALSE | 112.53 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 23 | 95.75 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 2 | 95.79 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 137.95 | PUT | 0 | 11 | 95.58 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 95.46 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 146.8 | PUT | 0 | 6 | 95.08 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 155.87 | PUT | 0 | 9 | 95.29 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 150 | PUT | 1 | 6 | 95.95 | FALSE | 150 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 35 | 95.22 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 35 | 95.15 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 114 | 95.09 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 95.04 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 178.5 | PUT | 0 | 35 | 94.97 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 3 | 94.88 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 202 | PUT | 0 | 14 | 94.62 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 10 | 94.69 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 94.61 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 12 | 94.16 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 219.77 | PUT | 0 | 8 | 94.01 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 1 | 93.73 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 0 | 94.34 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 235.9 | PUT | 1 | 16 | 94.02 | FALSE | -9.1 | -0.04 |
| 2028-01-21 | 710 | 253 | PUT | 0 | 11 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 246.7 | PUT | 0 | 9 | 93.54 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 2 | 93.53 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 2 | 94.04 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 260 | PUT | 1 | 43 | 93.93 | FALSE | -8 | -0.03 |
| 2028-01-21 | 760 | 284.8 | PUT | 0 | 29 | 93.93 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 278.05 | PUT | 0 | 67 | 93.26 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 93.74 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 300 | PUT | 0 | 16 | 93.69 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 93.64 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 93.15 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 0 | 93.11 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 1 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 310 | PUT | 4 | 2 | 93 | FALSE | 310 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 2 | 93.56 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 362.15 | PUT | 0 | 1 | 92.87 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 93.46 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 342 | PUT | 1 | 3 | 93.1 | FALSE | -31.81 | -0.09 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 93.08 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 392.2 | PUT | 0 | 10 | 93.16 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 367.7 | PUT | 7 | 1 | 93.06 | FALSE | 367.7 | 0 |
| 2028-01-21 | 950 | 403.8 | PUT | 0 | 7 | 93.06 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 405.7 | PUT | 0 | 5 | 93.02 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 400.75 | PUT | 0 | 1 | 93.11 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 393.1 | PUT | 2 | 0 | 92.83 | FALSE | 393.1 | 0 |
| 2028-01-21 | 990 | 422.3 | PUT | 0 | 10 | 92.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 2 | 92.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 92.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 455.4 | PUT | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 92.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 92.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 0 | 92.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 499.98 | PUT | 0 | 4 | 92.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 50 | 92.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 561.8 | PUT | 0 | 1 | 92.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 569.1 | PUT | 0 | 1 | 92.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 91.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 92.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 92.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 92.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 688 | PUT | 0 | 50 | 92.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 92.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 92.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 0 | 91.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 1 | 97.92 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 97.41 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 0 | 96.9 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 96.81 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 96.61 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 1 | 95.95 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 639.21 | CALL | 0 | 3 | 96.07 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 95.81 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 579.71 | CALL | 0 | 3 | 95.91 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 95.36 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 557.5 | CALL | 0 | 3 | 95.25 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 49 | 95.1 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 3 | 94.9 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 5 | 94.66 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 41 | 94.39 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | CALL | 0 | 5 | 94.66 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 23 | 93.77 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 618 | CALL | 4 | 15 | 93.69 | TRUE | 618 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 2 | 93.57 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 644.65 | CALL | 4 | 7 | 93.43 | TRUE | 644.65 | 0 |
| 2028-06-16 | 800 | 472 | CALL | 0 | 29 | 93.76 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 28 | 93.81 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 2 | 93.57 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 448 | CALL | 0 | 14 | 93.56 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 9 | 93.28 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 546.08 | CALL | 0 | 14 | 93.22 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 2 | 93.18 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 3 | 93.14 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 92.86 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 526 | CALL | 5 | 7 | 92.81 | TRUE | 526 | 0 |
| 2028-06-16 | 950 | 530 | CALL | 1 | 17 | 92.97 | TRUE | 530 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 2 | 92.91 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 517 | CALL | 0 | 10 | 93.07 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 1 | 92.99 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 2 | 92.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 449.5 | CALL | 0 | 2 | 92.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 3 | 92.66 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 434.5 | CALL | 0 | 4 | 92.56 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 92.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 0 | 92.55 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | CALL | 0 | 20 | 92.44 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 535 | CALL | 1 | 2 | 92.32 | FALSE | 535 | 0 |
| 2028-06-16 | 1100 | 537.46 | CALL | 1 | 0 | 93.34 | FALSE | 537.46 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 92.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | CALL | 0 | 0 | 92.36 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 1 | 92.41 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 433 | CALL | 0 | 6 | 92.29 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 528.49 | CALL | 9 | 2 | 93.89 | FALSE | 528.49 | 0 |
| 2028-06-16 | 1160 | 430.68 | CALL | 0 | 1 | 92.42 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 428.33 | CALL | 0 | 1 | 92.27 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | CALL | 0 | 0 | 92.32 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 1 | 92.37 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | CALL | 0 | 11 | 92.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 440.33 | CALL | 0 | 55 | 92.26 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 482.45 | CALL | 1 | 0 | 92.29 | FALSE | 482.45 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 0 | 92.33 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 92.16 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 92.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 0 | 92.23 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 0 | 92.05 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 0 | 92.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 444.91 | CALL | 0 | 1 | 92.27 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 0 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 0 | 92.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 1 | 91.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 0 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 370.9 | CALL | 0 | 2 | 92.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 4 | 92.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 428 | CALL | 0 | 626 | 92.06 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | CALL | 0 | 0 | 92.03 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 0 | 91.99 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 91.91 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 347.4 | CALL | 0 | 1 | 92.06 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 455 | CALL | 2 | 0 | 92.54 | FALSE | 455 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 92.13 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 400.6 | CALL | 0 | 0 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 73.6 | PUT | 0 | 24 | 94.97 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 77.9 | PUT | 0 | 3 | 94.99 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 81.5 | PUT | 0 | 10 | 94.97 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 94.44 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 105.19 | PUT | 0 | 6 | 94.35 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 0 | 94.15 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 94.12 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 94.48 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 136.1 | PUT | 0 | 3 | 94.48 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 94.33 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 163.4 | PUT | 0 | 1 | 93.84 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 93.97 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 93.85 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 0 | 93.49 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 0 | 93.26 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 203.35 | PUT | 0 | 18 | 93.65 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 0 | 93.41 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 93.52 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 9 | 92.81 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 2 | 92.82 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 9 | 92.52 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 19 | 92.86 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 296 | PUT | 1 | 1 | 92.75 | FALSE | 296 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 0 | 92.66 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 1 | 92.6 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 92.11 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 91.99 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 374.12 | PUT | 0 | 3 | 92.28 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 92.2 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 91.81 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 400.8 | PUT | 0 | 1 | 91.73 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 92.07 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 91.92 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 411.35 | PUT | 1 | 1 | 91.86 | FALSE | 411.35 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 91.89 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 91.87 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.82 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 0 | 91.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 0 | 91.75 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 91.65 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 0 | 91.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 91.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 1 | 91.42 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 91.28 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 91.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 91.07 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 639.98 | PUT | 0 | 4 | 91.49 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 1 | 90.95 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2028-06-16 | 1490 | 790 | PUT | 1 | 0 | 90.41 | TRUE | 790 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 0 | CALL | 0 | 108 | 96.23 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 670 | CALL | 0 | 1 | 95.94 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 96.22 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 0 | 96.01 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 95.78 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 0 | CALL | 0 | 101 | 95.96 | TRUE | 0 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 95.61 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 95.29 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 94.82 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 94.54 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 675 | CALL | 0 | 3 | 94.31 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 93.89 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 94.03 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 94.16 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 0 | 93.98 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 694.23 | CALL | 1 | 0 | 93.33 | TRUE | 694.23 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 93.77 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 93.46 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 0 | CALL | 0 | 1 | 93.48 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 93.23 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 93.24 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 574.9 | CALL | 0 | 2 | 93.23 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 93.22 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 0 | CALL | 0 | 1 | 92.92 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 0 | CALL | 0 | 2 | 92.85 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 0 | CALL | 0 | 5 | 92.81 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 12 | 92.74 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 485.1 | CALL | 0 | 2 | 92.5 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 518 | CALL | 0 | 1 | 92.41 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 1 | 92.54 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 528 | CALL | 1 | 0 | 92.34 | TRUE | 528 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 7 | 92.23 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | CALL | 0 | 7 | 91.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | CALL | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 0 | 92.32 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 0 | 92.08 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 0 | 92.16 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 1 | 92.24 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 91.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 91.97 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 92.04 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 0 | 92.1 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 91.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 91.8 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 91.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 91.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 0 | 91.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 0 | 91.62 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 91.65 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 0 | 91.68 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 463.46 | CALL | 0 | 12 | 91.71 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 91.55 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 91.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | CALL | 0 | 4 | 91.59 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | CALL | 0 | 4 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 91.39 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 0 | 91.38 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 91.35 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 385.1 | CALL | 0 | 1 | 91.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 504.8 | CALL | 2 | 8 | 91.1 | FALSE | 504.8 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 376.4 | CALL | 0 | 1 | 91.35 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | CALL | 0 | 0 | 91.27 | FALSE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 91.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 489.5 | CALL | 2 | 0 | 92.53 | FALSE | 489.5 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 91.15 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | CALL | 0 | 0 | 91.46 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | CALL | 0 | 0 | 91.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 372.1 | CALL | 0 | 2 | 91.18 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 0 | PUT | 0 | 20 | 93.75 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 1 | 93.59 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 0 | 93.58 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 0 | 93.35 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 4 | 93.48 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 0 | PUT | 0 | 1 | 93.28 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 0 | 93.15 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 0 | 93.02 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 151.3 | PUT | 0 | 3 | 93.03 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 0 | 92.85 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 0 | 92.76 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 0 | 92.66 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 0 | 92.6 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 92.44 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 0 | 92.41 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 0 | 92.37 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 0 | 92.24 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 92.27 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 92.26 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 255.78 | PUT | 0 | 1 | 91.98 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 92.56 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 92.44 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 0 | 91.91 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 0 | 91.89 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 0 | 91.58 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 91.76 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 91.68 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 338 | PUT | 0 | 1 | 91.46 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 91.67 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 1 | 91.29 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 91.21 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 91.49 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 4 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 91.1 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 91.27 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 91.24 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 434.5 | PUT | 0 | 1 | 91.2 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 91.16 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 91.12 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 91.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 465.04 | PUT | 1 | 1 | 91.04 | FALSE | 465.04 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 91.01 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 0 | 90.99 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 90.91 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 90.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 90.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 7 | 90.63 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 614 | PUT | 0 | 1 | 90.3 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 90.61 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 90.6 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 712 | PUT | 0 | 3 | 90.31 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 722 | PUT | 0 | 1 | 90.39 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 90.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 90.78 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 728 | CALL | 0 | 47 | 95.75 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 764 | CALL | 0 | 1 | 95.44 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 3 | 95.73 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 831.13 | CALL | 1 | 3 | 98.43 | TRUE | 831.13 | 0 |
| 2028-12-15 | 370 | 826.53 | CALL | 2 | 7 | 98.29 | TRUE | 826.53 | 0 |
| 2028-12-15 | 380 | 810.2 | CALL | 2 | 1 | 92.82 | TRUE | 810.2 | 0 |
| 2028-12-15 | 390 | 789.76 | CALL | 2 | 1 | 95.15 | TRUE | 789.76 | 0 |
| 2028-12-15 | 400 | 737.97 | CALL | 1 | 5 | 94.85 | TRUE | 737.97 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 27 | 95.45 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 95.12 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | CALL | 0 | 1 | 95.13 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 667.45 | CALL | 0 | 3 | 94.68 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 663.45 | CALL | 0 | 1 | 93.91 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 719.99 | CALL | 0 | 5 | 93.85 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 94.47 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 94.37 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 94.27 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 94.15 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 94.34 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 94.02 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | CALL | 0 | 7 | 93.84 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 93.66 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 5 | 93.76 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 93.85 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 578.5 | CALL | 0 | 42 | 93.64 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 723.19 | CALL | 1 | 10 | 93.42 | TRUE | 723.19 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 28 | 93.3 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 5 | 93.06 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | CALL | 0 | 9 | 93.35 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 640 | CALL | 0 | 6 | 92.84 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 38 | 92.59 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 93.11 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 1 | 92.85 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 629.12 | CALL | 1 | 34 | 93.09 | TRUE | 629.12 | 0 |
| 2028-12-15 | 760 | 544 | CALL | 0 | 52 | 92.56 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 34 | 92.79 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 505 | CALL | 0 | 2 | 92.76 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 2 | 92.23 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 540 | CALL | 0 | 11 | 92.43 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 549.5 | CALL | 0 | 7 | 92.14 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 3 | 92.57 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 512.94 | CALL | 0 | 3 | 92.51 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 520 | CALL | 0 | 9 | 92.68 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | CALL | 0 | 2 | 92.6 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 482.31 | CALL | 0 | 23 | 92.53 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 479.43 | CALL | 0 | 3 | 92.36 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 5 | 92.27 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 488.7 | CALL | 0 | 53 | 92.17 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 2 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 564.3 | CALL | 5 | 6 | 91.75 | TRUE | 66.3 | 0.13 |
| 2028-12-15 | 930 | 487.29 | CALL | 0 | 7 | 91.87 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 569 | CALL | 5 | 1 | 91.76 | TRUE | 569 | 0 |
| 2028-12-15 | 950 | 578 | CALL | 0 | 7 | 91.87 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 543 | CALL | 2 | 1 | 91.97 | TRUE | 543 | 0 |
| 2028-12-15 | 970 | 538 | CALL | 0 | 3 | 91.63 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 616.55 | CALL | 2 | 1 | 93.12 | TRUE | 616.55 | 0 |
| 2028-12-15 | 990 | 560 | CALL | 0 | 17 | 91.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 608.2 | CALL | 9 | 30 | 92.35 | TRUE | 608.2 | 0 |
| 2028-12-15 | 1010 | 604 | CALL | 1 | 15 | 91.96 | TRUE | 604 | 0 |
| 2028-12-15 | 1020 | 604.54 | CALL | 1 | 13 | 92.56 | TRUE | 604.54 | 0 |
| 2028-12-15 | 1030 | 575.48 | CALL | 3 | 12 | 91.68 | TRUE | 575.48 | 0 |
| 2028-12-15 | 1040 | 572.53 | CALL | 3 | 7 | 91.54 | TRUE | 572.53 | 0 |
| 2028-12-15 | 1050 | 444.2 | CALL | 0 | 4 | 91.4 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 596.02 | CALL | 1 | 2 | 92.68 | FALSE | 596.02 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 91.5 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 556.42 | CALL | 0 | 16 | 91.75 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 515 | CALL | 0 | 5 | 91.19 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 587.7 | CALL | 1 | 17 | 92.77 | FALSE | 126 | 0.27 |
| 2028-12-15 | 1110 | 439.5 | CALL | 0 | 6 | 91.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | CALL | 0 | 10 | 91.5 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 6 | 91.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 586.81 | CALL | 3 | 63 | 91.36 | FALSE | 121.64 | 0.26 |
| 2028-12-15 | 1150 | 421 | CALL | 0 | 27 | 91.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 487.6 | CALL | 1 | 1 | 91.23 | FALSE | 487.6 | 0 |
| 2028-12-15 | 1180 | 420 | CALL | 0 | 9 | 91.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 91.06 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 522.55 | CALL | 0 | 27 | 91.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 0 | 91.08 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 0 | 91.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 1 | 91.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 2 | 91.26 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | CALL | 0 | 4 | 91.26 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 4 | 91.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 2 | 91.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 91.22 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 489.52 | CALL | 0 | 1 | 91.02 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 393 | CALL | 0 | 24 | 91 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 0 | 90.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 0 | 91.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 91.12 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 91.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 480 | CALL | 0 | 12 | 91.06 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 91.02 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 382 | CALL | 0 | 1 | 90.81 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 535.5 | CALL | 9 | 49 | 90.78 | FALSE | 128.4 | 0.32 |
| 2028-12-15 | 1400 | 521.54 | CALL | 1 | 0 | 91.33 | FALSE | 521.54 | 0 |
| 2028-12-15 | 1420 | 376 | CALL | 0 | 1 | 90.61 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 393 | CALL | 0 | 3 | 90.87 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 413 | CALL | 0 | 2 | 90.82 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 0 | 90.77 | FALSE | 0 | 0 |
| 2028-12-15 | 1470 | 440 | CALL | 3 | 1 | 90.71 | FALSE | 440 | 0 |
| 2028-12-15 | 1480 | 448 | CALL | 1 | 1 | 90.66 | FALSE | 448 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 0 | 90.6 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 502.7 | CALL | 77 | 44 | 91.01 | FALSE | 127.38 | 0.34 |
| 2028-12-15 | 320 | 80.3 | PUT | 4 | 296 | 94.5 | FALSE | -3.2 | -0.04 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 11 | 93.9 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 91.75 | PUT | 2 | 4 | 93.94 | FALSE | 0.35 | 0 |
| 2028-12-15 | 350 | 98.27 | PUT | 0 | 8 | 93.7 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 98.2 | PUT | 1 | 13 | 94.47 | FALSE | 98.2 | 0 |
| 2028-12-15 | 370 | 104.97 | PUT | 0 | 13 | 93.2 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 93.37 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 93.42 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 124.5 | PUT | 0 | 22 | 93.77 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 1 | 93.78 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 2 | 92.8 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 92.82 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 2 | 92.42 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 154.2 | PUT | 0 | 1 | 93.08 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 92.91 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 164.2 | PUT | 1 | 18 | 92.81 | FALSE | 164.2 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 92.74 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 1 | 92.14 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 90 | 92.32 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 200.55 | PUT | 0 | 1 | 92.16 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 91.99 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 91.92 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 223.13 | PUT | 0 | 1 | 92.02 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 220.27 | PUT | 0 | 14 | 91.51 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 91.73 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 92.37 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 2 | 92.28 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 267.7 | PUT | 0 | 2 | 92.13 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 1 | 91.47 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 273.88 | PUT | 0 | 46 | 91.45 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 133 | 92.08 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 275.67 | PUT | 20 | 113 | 91.61 | FALSE | 275.67 | 0 |
| 2028-12-15 | 710 | 281 | PUT | 1 | 9 | 91.39 | FALSE | 281 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 91.9 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 95 | 91.23 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 327 | PUT | 0 | 1 | 91.81 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 122 | 91.76 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 91.7 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 91.24 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 349 | PUT | 0 | 2 | 91.15 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 91.46 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 339.58 | PUT | 1 | 35 | 91.79 | FALSE | 339.58 | 0 |
| 2028-12-15 | 810 | 342.8 | PUT | 20 | 20 | 91.02 | FALSE | 342.8 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 90.83 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 1 | 90.97 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 385.4 | PUT | 0 | 14 | 90.93 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 1 | 90.82 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 2 | 90.76 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 406.39 | PUT | 0 | 5 | 91.1 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 412.5 | PUT | 0 | 20 | 90.98 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 430.29 | PUT | 0 | 69 | 90.21 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 427.16 | PUT | 0 | 9 | 90.97 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 420 | PUT | 0 | 1 | 90.93 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 90.9 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 90.84 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 1 | 90.8 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 90.79 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 90.72 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 90.65 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 466.63 | PUT | 2 | 1 | 91.59 | FALSE | 466.63 | 0 |
| 2028-12-15 | 1000 | 469.96 | PUT | 1 | 12 | 90.85 | FALSE | 469.96 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 90.59 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 90.55 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 487.1 | PUT | 2 | 0 | 90.08 | FALSE | 487.1 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 0 | 90.44 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 90.55 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 508.66 | PUT | 2 | 0 | 90.16 | TRUE | 508.66 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 9 | 90.45 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 538.43 | PUT | 4 | 65 | 90.41 | TRUE | 538.43 | 0 |
| 2028-12-15 | 1110 | 570.1 | PUT | 0 | 8 | 90.37 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 569.6 | PUT | 0 | 28 | 90.45 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 585.5 | PUT | 0 | 3 | 90.36 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 90.44 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 90.29 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 622.2 | PUT | 0 | 40 | 90.33 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 90.28 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 607.68 | PUT | 3 | 4 | 89.78 | TRUE | -32.32 | -0.05 |
| 2028-12-15 | 1210 | 646 | PUT | 0 | 1 | 90.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 664.6 | PUT | 0 | 1 | 89.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 694.81 | PUT | 1 | 35 | 90.27 | TRUE | 694.81 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 1 | 90.39 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 89.93 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 90.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 90.08 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 89.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 775.49 | PUT | 0 | 40 | 90.35 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 765.48 | PUT | 2 | 0 | 91.07 | TRUE | 765.48 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 822 | PUT | 0 | 1 | 90.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 830 | PUT | 0 | 1 | 90.24 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 850 | PUT | 0 | 1 | 90.22 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

