Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05430441.98CALL0 6300.11TRUE00
2026-06-054350CALL0 0298.77TRUE00
2026-06-054400CALL0 0297.25TRUE00
2026-06-05445531.3CALL0 1300.66TRUE00
2026-06-054500CALL0 0285.67TRUE00
2026-06-054550CALL0 0281.4TRUE00
2026-06-054600CALL0 0277.18TRUE00
2026-06-054650CALL0 0278.36TRUE00
2026-06-054700CALL0 0278.98TRUE00
2026-06-054750CALL0 0274.78TRUE00
2026-06-05480391.55CALL0 19317.9TRUE00
2026-06-054850CALL0 0270.79TRUE00
2026-06-054900CALL0 0305.24TRUE00
2026-06-054950CALL0 0292.31TRUE00
2026-06-05500375.04CALL0 1285.37TRUE00
2026-06-055050CALL0 0281.06TRUE00
2026-06-055100CALL0 0252.51TRUE00
2026-06-055150CALL0 0253.86TRUE00
2026-06-055200CALL0 0259.1TRUE00
2026-06-055250CALL0 0245.96TRUE00
2026-06-05530452.5CALL0 1233.23TRUE00
2026-06-055350CALL0 0239.77TRUE00
2026-06-055400CALL0 0237.44TRUE00
2026-06-055450CALL0 0225.64TRUE00
2026-06-055500CALL0 0237.95TRUE00
2026-06-055550CALL0 0218.27TRUE00
2026-06-05560425.5CALL0 1217.84TRUE00
2026-06-055650CALL0 0212.63TRUE00
2026-06-05570412.7CALL0 1209.03TRUE00
2026-06-055750CALL0 0213.95TRUE00
2026-06-055800CALL0 0203.42TRUE00
2026-06-055850CALL0 0201.32TRUE00
2026-06-055900CALL0 0197.79TRUE00
2026-06-055950CALL0 0195.65TRUE00
2026-06-05600312.65CALL3 22189.44TRUE75.650.32
2026-06-056050CALL0 0210.61TRUE00
2026-06-056100CALL0 0188.97TRUE00
2026-06-056150CALL0 0185.5TRUE00
2026-06-056200CALL0 0184.31TRUE00
2026-06-056250CALL0 0180.87TRUE00
2026-06-056300CALL0 1179.53TRUE00
2026-06-056350CALL0 0176.1TRUE00
2026-06-05640248.37CALL2 20190.26TRUE49.750.25
2026-06-05645243.51CALL2 1174.86TRUE243.510
2026-06-05650407.1CALL0 1173.93TRUE00
2026-06-05652.5185CALL1 0182.58TRUE1850
2026-06-05655324.75CALL0 1182.11TRUE00
2026-06-05657.50CALL0 0179.64TRUE00
2026-06-05660205.66CALL0 1179.14TRUE00
2026-06-05662.5198.1CALL3 0176.69TRUE198.10
2026-06-056650CALL0 0176.79TRUE00
2026-06-05667.50CALL0 0166.38TRUE00
2026-06-05670280.89CALL0 1166.73TRUE00
2026-06-05672.50CALL0 0163.61TRUE00
2026-06-05675163.88CALL0 40172.56TRUE00
2026-06-05677.50CALL0 0160.16TRUE00
2026-06-05680196.45CALL0 19160.44TRUE00
2026-06-05682.50CALL0 0168.82TRUE00
2026-06-05685191.25CALL0 3157.62TRUE00
2026-06-05687.5163.7CALL0 3160.15TRUE00
2026-06-056900CALL0 0158.98TRUE00
2026-06-05692.50CALL0 0159.46TRUE00
2026-06-05695347.5CALL0 2163.44TRUE00
2026-06-05697.50CALL0 0162.61TRUE00
2026-06-05700225CALL13 12169.05TRUE810.56
2026-06-05702.50CALL0 0160.88TRUE00
2026-06-05705186.05CALL0 7166.15TRUE00
2026-06-05707.5173.6CALL10 0153.45TRUE173.60
2026-06-05710131.2CALL0 23165.67TRUE00
2026-06-05712.50CALL0 0159.29TRUE00
2026-06-05715160.04CALL2 2157.85TRUE160.040
2026-06-05717.50CALL0 0153.49TRUE00
2026-06-05720359.59CALL0 2163.02TRUE00
2026-06-05722.50CALL0 0151.08TRUE00
2026-06-057250CALL0 0148.84TRUE00
2026-06-05727.50CALL0 0149.8TRUE00
2026-06-05730162.35CALL1 0149.49TRUE162.350
2026-06-05732.50CALL0 0149.5TRUE00
2026-06-057350CALL0 0147.63TRUE00
2026-06-05737.50CALL0 0155.69TRUE00
2026-06-05740137.8CALL1 23145.33TRUE137.80
2026-06-05742.50CALL0 0144.16TRUE00
2026-06-05745136.54CALL0 78145.32TRUE00
2026-06-05747.50CALL0 0146.66TRUE00
2026-06-05750160.9CALL14 91151.15TRUE56.90.55
2026-06-05755165.8CALL1 9141.82TRUE165.80
2026-06-05760145CALL6 5148.28TRUE37.610.35
2026-06-05765143.3CALL0 1145.86TRUE00
2026-06-05770151.94CALL2 3139.18TRUE151.940
2026-06-0577576.55CALL0 11145.24TRUE00
2026-06-0578094.5CALL0 31143.44TRUE00
2026-06-05785141.9CALL2 24141.97TRUE55.90.65
2026-06-05790117.2CALL9 22141.44TRUE43.640.59
2026-06-0579569.89CALL0 3140.3TRUE00
2026-06-05800115.96CALL92 103139.39TRUE50.060.76
2026-06-0580596.51CALL2 3137.91TRUE34.090.55
2026-06-05810112.78CALL19 30138.17TRUE53.340.9
2026-06-05815102CALL23 17135.98TRUE340.5
2026-06-05820107.5CALL25 32135.81TRUE45.20.73
2026-06-05825103.96CALL26 35134.21TRUE40.960.65
2026-06-0583091.65CALL79 85134.13TRUE31.850.53
2026-06-0583588.3CALL60 44131.85TRUE32.30.58
2026-06-05840105CALL157 52132.01TRUE49.90.91
2026-06-0584595.45CALL100 42131.29TRUE42.450.8
2026-06-0585078CALL138 141130.98TRUE30.180.63
2026-06-0585572CALL85 29130.15TRUE260.57
2026-06-05857.536.21CALL6 6132.75TRUE-9.04-0.2
2026-06-0586069.5CALL113 73124.13TRUE25.20.57
2026-06-05862.565CALL14 15129.54TRUE32.350.99
2026-06-0586571CALL292 32129.32TRUE29.380.71
2026-06-05867.555.9CALL8 16129.05TRUE26.90.93
2026-06-0587070CALL85 87128.72TRUE30.580.78
2026-06-05872.577CALL17 5129.04TRUE38.681.01
2026-06-0587563.58CALL70 70128.05TRUE32.321.03
2026-06-05877.552.9CALL92 17127.7TRUE16.620.46
2026-06-0588059.2CALL112 184126.06TRUE25.880.78
2026-06-05882.554CALL172 15126.99TRUE28.31.1
2026-06-0588557.25CALL71 37126.89TRUE31.91.26
2026-06-0589069.8CALL293 69126.66TRUE44.361.74
2026-06-05892.569.4CALL31 2126.53TRUE69.40
2026-06-0589555.58CALL37 52126.21TRUE32.981.46
2026-06-05897.550.68CALL13 11126.37TRUE27.881.22
2026-06-0590049CALL1331 2231128.6TRUE210.75
2026-06-05902.551.6CALL56 27126.52TRUE26.61.06
2026-06-0590546.7CALL14 46127.04TRUE25.811.24
2026-06-05907.546.4CALL37 5123.27FALSE25.61.23
2026-06-0591045.1CALL88 65128.19FALSE20.350.82
2026-06-05912.547.4CALL37 3125.9FALSE28.381.49
2026-06-0591543CALL47 66126.73FALSE200.87
2026-06-05917.550.98CALL9 12124.86FALSE34.382.07
2026-06-0592040.5CALL179 221125.45FALSE19.30.91
2026-06-0592541.8CALL97 80125.15FALSE25.351.54
2026-06-0593035.4CALL291 138122.63FALSE19.661.25
2026-06-05932.543.5CALL22 422124.69FALSE28.441.89
2026-06-0593531.3CALL58 150124.56FALSE13.60.77
2026-06-05937.522.19CALL9 36125.6FALSE4.490.25
2026-06-0594032.6CALL120 105126.05FALSE150.85
2026-06-0594529.05CALL30 32126.67FALSE16.441.3
2026-06-0595028.2CALL660 210127.37FALSE13.20.88
2026-06-0595538CALL21 22123.83FALSE25.422.02
2026-06-0596025.2CALL64 111127.8FALSE12.20.94
2026-06-0596524.5CALL28 57124.92FALSE14.821.53
2026-06-0597026.85CALL51 51125.7FALSE15.51.37
2026-06-0597522.45CALL38 35126.76FALSE11.771.1
2026-06-0598022.95CALL71 95125.69FALSE14.751.8
2026-06-0598518.71CALL33 107126.4FALSE9.330.99
2026-06-0599023.82CALL21 44127.91FALSE16.372.2
2026-06-0599521.8CALL34 42128.16FALSE12.951.46
2026-06-05100015.8CALL1164 701124.22FALSE7.80.98
2026-06-05100516.15CALL49 46125.74FALSE10.141.69
2026-06-05101016.4CALL65 22126.1FALSE10.021.57
2026-06-05101523CALL7 9129.89FALSE230
2026-06-05102014CALL121 101129.47FALSE8.21.41
2026-06-05102514.5CALL111 40128.46FALSE8.51.42
2026-06-05103013.35CALL116 422129.76FALSE8.351.67
2026-06-05103511.5CALL2 37131.37FALSE7.51.88
2026-06-05104014.6CALL9 92133.1FALSE10.832.87
2026-06-0510458.56CALL3 12133.93FALSE4.291
2026-06-0510508.73CALL420 632130.28FALSE4.631.13
2026-06-0510558.5CALL10 9127.49FALSE4.71.24
2026-06-0510608.66CALL43 61129.9FALSE4.761.22
2026-06-0510657.7CALL13 9130.31FALSE7.70
2026-06-05107010CALL26 16126.92FALSE6.752.08
2026-06-0510756.45CALL4 3126.91FALSE6.450
2026-06-0510807.25CALL44 32129.9FALSE4.431.57
2026-06-0510858.75CALL7 30132.6FALSE6.062.25
2026-06-0510905.6CALL56 18131.48FALSE3.021.17
2026-06-0510954.1CALL1 10132.28FALSE1.630.66
2026-06-0511005.13CALL377 335133.63FALSE2.981.39
2026-06-0511055.3CALL9 4132.95FALSE3.341.7
2026-06-0511104.7CALL13 16133.11FALSE2.180.87
2026-06-0511153.7CALL1 7133.5FALSE3.70
2026-06-0511204.8CALL191 476133.79FALSE2.20.85
2026-06-0511253.86CALL7 1131.12FALSE1.890.96
2026-06-0511302.5CALL3 13132.53FALSE0.330.15
2026-06-0511351.5CALL0 2134.77FALSE00
2026-06-0511404.32CALL14 5135.02FALSE3.022.32
2026-06-0511452.9CALL6 2133.98FALSE1.61.23
2026-06-0511502.85CALL120 103134.69FALSE1.61.28
2026-06-0511551.72CALL1 0146.14FALSE1.720
2026-06-0511602.44CALL5 7135.89FALSE2.440
2026-06-0511650CALL0 0128.43FALSE00
2026-06-0511702.4CALL3 9128.44FALSE1.10.85
2026-06-0511752.75CALL5 0128.69FALSE2.750
2026-06-0511801.45CALL2 16136.69FALSE1.450
2026-06-0511850CALL0 0131.31FALSE00
2026-06-05119010.2CALL0 9139.51FALSE00
2026-06-0511951.65CALL13 1150.84FALSE1.650
2026-06-0512001.6CALL206 213143.28FALSE0.81
2026-06-0512050.95CALL14 56145.66FALSE0.330.53
2026-06-0512101.47CALL69 54143.84FALSE1.470
2026-06-0512151.49CALL1 0147.31FALSE1.490
2026-06-0512201.7CALL112 2147.52FALSE1.70
2026-06-0512250CALL0 0144.42FALSE00
2026-06-0512300.62CALL0 53156.05FALSE00
2026-06-0512350CALL0 0162.75FALSE00
2026-06-0512400.68CALL0 13162.6FALSE00
2026-06-0512450CALL0 0163.3FALSE00
2026-06-0512500.85CALL20 32144.49FALSE0.816
2026-06-0512550CALL0 0161.41FALSE00
2026-06-0512604.41CALL0 41164.45FALSE00
2026-06-0512650CALL0 0172.69FALSE00
2026-06-0512704.25CALL0 9156.57FALSE00
2026-06-0512809CALL0 4158.09FALSE00
2026-06-0512904.37CALL0 39176.71FALSE00
2026-06-0513000.4CALL106 128154.61FALSE0.150.6
2026-06-05131040.1CALL0 2182.14FALSE00
2026-06-0513206.1CALL0 26185.89FALSE00
2026-06-0513300.51CALL1 7171.91FALSE-3.59-0.88
2026-06-0513400.2CALL1 12192.57FALSE0.20
2026-06-0513504.3CALL1 5169.49FALSE4.30
2026-06-0513603.99CALL0 8196.15FALSE00
2026-06-0513705.6CALL0 37199FALSE00
2026-06-0513803CALL0 5203.38FALSE00
2026-06-0513902.95CALL0 1205.41FALSE00
2026-06-0514001.13CALL0 22198.15FALSE00
2026-06-05141023.7CALL0 1200.31FALSE00
2026-06-0514200.09CALL0 26167.6FALSE00
2026-06-0514300.38CALL6 8206.04FALSE0.380
2026-06-0514400.1CALL19 58197.82FALSE0.020.25
2026-06-0514500.12CALL5 23161.01FALSE0.071.4
2026-06-0514600.38CALL8 15212.67FALSE0.380
2026-06-0514700.36CALL4 1208.95FALSE0.360
2026-06-0514800.19CALL107 12182.33FALSE0.190
2026-06-0514900.12CALL12 19198.13FALSE0.120
2026-06-0515000.23CALL8 152180.08FALSE0.230
2026-06-0515100.34CALL17 0190.18FALSE0.340
2026-06-0515200.35CALL13 6192.29FALSE0.350
2026-06-0515300.05CALL34 23198.37FALSE0.050
2026-06-0515400.6CALL25 49154.08FALSE0.20.5
2026-06-0515500.04CALL55 128155.78FALSE-0.03-0.43
2026-06-0515600.33CALL9 2157.47FALSE0.330
2026-06-0515700.3CALL7 76159.15FALSE0.30
2026-06-0515800.3CALL8 0160.81FALSE0.30
2026-06-0515900.2CALL11 31162.46FALSE0.153
2026-06-0516000.06CALL0 140164.1FALSE00
2026-06-054300.2PUT0 11280.33FALSE00
2026-06-054350.1PUT2 0356.21FALSE0.10
2026-06-054400.07PUT6 0351.2FALSE0.070
2026-06-054450.25PUT0 8242.83FALSE00
2026-06-054500.07PUT4 0341.34FALSE0.070
2026-06-054550.08PUT2 0336.49FALSE0.080
2026-06-054600.08PUT5 4331.7FALSE0.080
2026-06-054650.08PUT4 43323.14FALSE0.080
2026-06-054700.08PUT4 3322.26FALSE0.080
2026-06-054750.1PUT4 3284.73FALSE0.10
2026-06-054800.11PUT55 845251.11FALSE-0.12-0.52
2026-06-054850.2PUT0 3235.9FALSE00
2026-06-054900.05PUT7 128219.17FALSE-0.06-0.55
2026-06-054950.43PUT3 98228.77FALSE-0.37-0.46
2026-06-055000.25PUT280 156223.06FALSE-0.5-0.67
2026-06-055050.25PUT0 8289.53FALSE00
2026-06-055100.25PUT0 22285.21FALSE00
2026-06-055152.8PUT0 22280.92FALSE00
2026-06-055202.48PUT0 8276.67FALSE00
2026-06-055250.33PUT0 18272.46FALSE00
2026-06-055300.45PUT0 5269.35FALSE00
2026-06-055351.33PUT0 24222.84FALSE00
2026-06-055401PUT0 14260.04FALSE00
2026-06-055450.63PUT0 87255.97FALSE00
2026-06-055500.2PUT78 201228.88FALSE-0.35-0.64
2026-06-055550.5PUT0 103249.92FALSE00
2026-06-055600.25PUT1 44244.95FALSE0.250
2026-06-055650.35PUT1 34239.03FALSE0.350
2026-06-055700.99PUT0 13237.07FALSE00
2026-06-055750.9PUT0 115234.12FALSE00
2026-06-055800.73PUT0 66229.32FALSE00
2026-06-055850.41PUT176 67211.69FALSE0.410
2026-06-055900.28PUT4 53165.36FALSE-0.92-0.77
2026-06-055952.12PUT2 33182.88FALSE2.120
2026-06-056000.4PUT195 444204.14FALSE-1.4-0.78
2026-06-056050.5PUT2 30178.95FALSE0.50
2026-06-056100.4PUT6 116174.89FALSE-0.6-0.6
2026-06-056151.37PUT1 28188.21FALSE1.370
2026-06-056200.42PUT8 81167.68FALSE-1.48-0.78
2026-06-056250.45PUT99 102189.75FALSE-1.27-0.74
2026-06-056300.5PUT110 230164.44FALSE-1.25-0.71
2026-06-056351PUT1 32186.17FALSE-1.03-0.51
2026-06-056400.57PUT74 650149.3FALSE-1.58-0.73
2026-06-056450.7PUT212 55150.57FALSE-1.59-0.69
2026-06-056500.82PUT461 488163.11FALSE-1.63-0.67
2026-06-05652.51.1PUT251 0140.06FALSE1.10
2026-06-056550.6PUT135 55149.51FALSE-2.23-0.79
2026-06-05657.50.85PUT24 2170.5FALSE-2.35-0.73
2026-06-056601.07PUT77 1115153.5FALSE-1.18-0.52
2026-06-05662.51.1PUT50 73156.45FALSE1.10
2026-06-056651.2PUT74 270154.35FALSE-2.32-0.66
2026-06-05667.53.1PUT0 78165.51FALSE00
2026-06-056701.18PUT127 168167.62FALSE-1.87-0.61
2026-06-05672.51.64PUT65 33150.9FALSE-0.76-0.32
2026-06-056751.35PUT63 75145.04FALSE-2.15-0.61
2026-06-05677.52.23PUT126 109152.32FALSE-1.27-0.36
2026-06-056801.5PUT47 94146.95FALSE-1.8-0.55
2026-06-05682.52.28PUT92 64142.23FALSE-1.99-0.47
2026-06-056851.36PUT13 109141.56FALSE-3.64-0.73
2026-06-05687.52.83PUT12 148159.24FALSE-1.87-0.4
2026-06-056901.55PUT169 73142.98FALSE-2.55-0.62
2026-06-05692.52.68PUT36 50146.88FALSE2.680
2026-06-056951.95PUT224 169144.53FALSE-2.65-0.58
2026-06-05697.52.9PUT142 10147.81FALSE-2.1-0.42
2026-06-057002.05PUT235 721143.26FALSE-2.85-0.58
2026-06-05702.52.35PUT67 22143.2FALSE-3.65-0.61
2026-06-057052.12PUT15 275139.95FALSE-4.52-0.68
2026-06-05707.56PUT0 1139.25FALSE00
2026-06-057102.5PUT150 149142.06FALSE-4.4-0.64
2026-06-05712.53PUT3 46140.37FALSE-5.43-0.64
2026-06-057152.95PUT11 155136.98FALSE-3.25-0.52
2026-06-05717.54.4PUT14 19143.03FALSE-3.5-0.44
2026-06-057202.97PUT132 249139.55FALSE-4.03-0.58
2026-06-05722.52.92PUT3 14137.84FALSE-6.28-0.68
2026-06-057253.05PUT94 152139.28FALSE-4.25-0.58
2026-06-05727.53.1PUT15 13134.91FALSE-3.4-0.52
2026-06-057303.43PUT119 92137.87FALSE-5.84-0.63
2026-06-05732.54.5PUT4 9137.88FALSE-6.25-0.58
2026-06-057353.9PUT562 104136.12FALSE-5.3-0.58
2026-06-05737.53.69PUT6 27138.08FALSE-6.81-0.65
2026-06-057404.4PUT142 138137.08FALSE-5-0.53
2026-06-05742.53.99PUT44 54137.59FALSE-8.71-0.69
2026-06-057454.6PUT53 77130.74FALSE-5.84-0.56
2026-06-05747.54.31PUT19 10135.81FALSE-9.58-0.69
2026-06-057504.85PUT699 1089135.75FALSE-6.95-0.59
2026-06-057555.25PUT248 51137.4FALSE-6.25-0.54
2026-06-057606.01PUT130 117134.9FALSE-8.51-0.59
2026-06-057656.1PUT56 36129.57FALSE-6.9-0.53
2026-06-057707.34PUT118 246130.88FALSE-7.56-0.51
2026-06-057757.83PUT85 96129.01FALSE-7.52-0.49
2026-06-057808.4PUT209 344129.15FALSE-9.13-0.52
2026-06-057859PUT125 107130.98FALSE-8-0.47
2026-06-057909.61PUT127 212129.3FALSE-10.39-0.52
2026-06-0579510.92PUT47 469129.31FALSE-9.78-0.47
2026-06-0580011.18PUT506 1266127.32FALSE-12.32-0.52
2026-06-0580512.12PUT27 40127.71FALSE-12.56-0.51
2026-06-0581013.3PUT101 156128.8FALSE-12.5-0.48
2026-06-0581514PUT45 65127.83FALSE-14.1-0.5
2026-06-0582015.1PUT83 233124.45FALSE-15.4-0.5
2026-06-0582515.9PUT34 169126.75FALSE-20.84-0.57
2026-06-0583017.55PUT177 428126.91FALSE-15.15-0.46
2026-06-0583519PUT24 76124.48FALSE-17.2-0.48
2026-06-0584021.5PUT40 254126.95FALSE-18.5-0.46
2026-06-0584520.3PUT78 134125.58FALSE-28.25-0.58
2026-06-0585023.9PUT181 633123.87FALSE-18.6-0.44
2026-06-0585525.4PUT25 45125.3FALSE-23.1-0.48
2026-06-05857.525.8PUT21 53126.19FALSE-24.15-0.48
2026-06-0586027.1PUT113 374125.09FALSE-19.8-0.42
2026-06-05862.525PUT6 3125.12FALSE-38.72-0.61
2026-06-0586528.48PUT47 50125.09FALSE-34.77-0.55
2026-06-05867.536.6PUT12 7125.43FALSE-24.8-0.4
2026-06-0587030PUT72 144125.27FALSE-22.64-0.43
2026-06-05872.531.8PUT19 29124.64FALSE-23.35-0.42
2026-06-0587533.35PUT37 94122.28FALSE-31.9-0.49
2026-06-05877.539.73PUT14 3124.88FALSE39.730
2026-06-0588034.04PUT95 285124.64FALSE-26.31-0.44
2026-06-05882.537PUT10 14123.93FALSE-34.6-0.48
2026-06-0588536.6PUT19 144126.17FALSE-37.98-0.51
2026-06-0589039.4PUT19 145123.79FALSE-31.91-0.45
2026-06-05892.548PUT14 20123.67FALSE-23.88-0.33
2026-06-0589543.04PUT14 69124.84FALSE-35.13-0.45
2026-06-05897.538.45PUT11 10124.2FALSE38.450
2026-06-0590044.8PUT102 357125.51FALSE-29.63-0.4
2026-06-05902.548.11PUT2 2124.36FALSE-36.99-0.43
2026-06-0590542.1PUT20 15126.61TRUE42.10
2026-06-05907.544.15PUT56 0124.96TRUE44.150
2026-06-0591044.68PUT45 48120.88TRUE-34.32-0.43
2026-06-05912.543PUT11 0124.28TRUE430
2026-06-0591549.77PUT1 13124.71TRUE-48.43-0.49
2026-06-05917.551PUT8 95122.18TRUE510
2026-06-0592052.5PUT20 724121.58TRUE-31.4-0.37
2026-06-0592548.65PUT36 232122.06TRUE48.650
2026-06-0593056.55PUT5 38123.67TRUE-48.91-0.46
2026-06-05932.50PUT0 0123.33TRUE00
2026-06-0593553.4PUT21 14124TRUE-60.26-0.53
2026-06-05937.50PUT0 0120.71TRUE00
2026-06-05940122.4PUT0 8123.99TRUE00
2026-06-0594580.79PUT3 17122.67TRUE-45.04-0.36
2026-06-05950127PUT0 91122.09TRUE00
2026-06-05955100PUT1 10122.96TRUE1000
2026-06-0596071PUT2 7123.52TRUE-73.73-0.51
2026-06-0596585PUT10 24122.57TRUE850
2026-06-0597085PUT6 11123.02TRUE-61.75-0.42
2026-06-05975104.59PUT0 1123.14TRUE00
2026-06-05980163PUT0 10121.51TRUE00
2026-06-05985104.8PUT0 6121.83TRUE00
2026-06-05990164.09PUT0 20121.96TRUE00
2026-06-05995120.83PUT0 26119.89TRUE00
2026-06-051000110PUT103 188122.33TRUE-59.29-0.35
2026-06-051005180PUT0 9123.11TRUE00
2026-06-051010171.55PUT0 3122.49TRUE00
2026-06-051015109.44PUT0 1121.44TRUE00
2026-06-051020128.5PUT4 11124.57TRUE-60.25-0.32
2026-06-051025114.59PUT3 2121.97TRUE114.590
2026-06-051030151.9PUT1 7123.73TRUE-30.75-0.17
2026-06-0510350PUT0 0125.62TRUE00
2026-06-051040136.8PUT0 5126.38TRUE00
2026-06-0510450PUT0 0126.12TRUE00
2026-06-051050210.57PUT0 4125.67TRUE00
2026-06-0510550PUT0 0123.04TRUE00
2026-06-051060182PUT0 11124.37TRUE00
2026-06-051065160.7PUT0 1123.23TRUE00
2026-06-051070186.84PUT0 7122.64TRUE00
2026-06-051075214PUT0 1122.43TRUE00
2026-06-051080126.1PUT0 2132.85TRUE00
2026-06-051085204.1PUT0 4127.79TRUE00
2026-06-051090203.25PUT0 2125.35TRUE00
2026-06-0510950PUT0 0132.14TRUE00
2026-06-051100268.14PUT0 3129.54TRUE00
2026-06-051105224PUT0 1128.59TRUE00
2026-06-051110245.4PUT0 2128.15TRUE00
2026-06-0511150PUT0 0134.76TRUE00
2026-06-0511200PUT0 0130.01TRUE00
2026-06-0511250PUT0 0132.08TRUE00
2026-06-0511300PUT0 0132.88TRUE00
2026-06-0511350PUT0 0121.46TRUE00
2026-06-051140284.6PUT0 1123.93TRUE00
2026-06-0511450PUT0 0125.21TRUE00
2026-06-051150252.38PUT0 2139.57TRUE00
2026-06-0511550PUT0 0130.12TRUE00
2026-06-0511600PUT0 0130.12TRUE00
2026-06-0511650PUT0 0130.65TRUE00
2026-06-0511700PUT0 0129.68TRUE00
2026-06-0511750PUT0 0130.7TRUE00
2026-06-051180215.4PUT0 1135.97TRUE00
2026-06-0511850PUT0 0115.86TRUE00
2026-06-051190198.8PUT0 1138.78TRUE00
2026-06-0511950PUT0 0131.7TRUE00
2026-06-051200315.1PUT0 1142.21TRUE00
2026-06-0512050PUT0 0129.86TRUE00
2026-06-0512100PUT0 0121.82TRUE00
2026-06-0512150PUT0 0130.62TRUE00
2026-06-0512200PUT0 00TRUE00
2026-06-0512250PUT0 0137.25TRUE00
2026-06-0512300PUT0 0140.95TRUE00
2026-06-0512350PUT0 0139.18TRUE00
2026-06-0512400PUT0 0140.71TRUE00
2026-06-0512450PUT0 0138.38TRUE00
2026-06-0512500PUT0 0139.86TRUE00
2026-06-0512550PUT0 0139.88TRUE00
2026-06-0512600PUT0 0142.78TRUE00
2026-06-0512650PUT0 0133.49TRUE00
2026-06-0512700PUT0 0134.86TRUE00
2026-06-0512800PUT0 0131.81TRUE00
2026-06-0512900PUT0 0130.12TRUE00
2026-06-0513000PUT0 00TRUE00
2026-06-0513100PUT0 0139.56TRUE00
2026-06-0513200PUT0 0142.09TRUE00
2026-06-0513300PUT0 00TRUE00
2026-06-0513400PUT0 0142.5TRUE00
2026-06-051350330PUT0 0155.83TRUE00
2026-06-0513600PUT0 00TRUE00
2026-06-0513700PUT0 0160.83TRUE00
2026-06-0513800PUT0 0152.02TRUE00
2026-06-0513900PUT0 0154.34TRUE00
2026-06-0514000PUT0 0156.65TRUE00
2026-06-0514100PUT0 0158.94TRUE00
2026-06-0514200PUT0 00TRUE00
2026-06-051430558.54PUT0 00TRUE00
2026-06-0514400PUT0 0165.69TRUE00
2026-06-0514500PUT0 00TRUE00
2026-06-0514600PUT0 00TRUE00
2026-06-0514700PUT0 0172.28TRUE00
2026-06-0514800PUT0 0174.44TRUE00
2026-06-0514900PUT0 00TRUE00
2026-06-051500637.63PUT5 00TRUE637.630
2026-06-0515100PUT0 00TRUE00
2026-06-0515200PUT0 00TRUE00
2026-06-0515300PUT0 00TRUE00
2026-06-0515400PUT0 00TRUE00
2026-06-0515500PUT0 00TRUE00
2026-06-0515600PUT0 00TRUE00
2026-06-0515700PUT0 00TRUE00
2026-06-0515800PUT0 00TRUE00
2026-06-0515900PUT0 00TRUE00
2026-06-051600759.36PUT13 0212.64TRUE759.360
2026-06-124300CALL0 0202.56TRUE00
2026-06-12435637.3CALL0 1199.57TRUE00
2026-06-124400CALL0 0209TRUE00
2026-06-12445385.7CALL1 0208.4TRUE385.70
2026-06-124500CALL0 0204.57TRUE00
2026-06-124550CALL0 0190.03TRUE00
2026-06-12460444.2CALL0 6203.13TRUE00
2026-06-124650CALL0 0186.31TRUE00
2026-06-124700CALL0 0186.24TRUE00
2026-06-124750CALL0 0199.62TRUE00
2026-06-12480534.76CALL0 1197.31TRUE00
2026-06-124850CALL0 0187.18TRUE00
2026-06-12490409.7CALL0 1188.38TRUE00
2026-06-124950CALL0 0190.42TRUE00
2026-06-125000CALL0 0182.13TRUE00
2026-06-125050CALL0 0189.13TRUE00
2026-06-125100CALL0 0184.7TRUE00
2026-06-125150CALL0 0175.74TRUE00
2026-06-12520494.4CALL0 1173.04TRUE00
2026-06-125250CALL0 0166.74TRUE00
2026-06-125300CALL0 0170.5TRUE00
2026-06-125350CALL0 0167.84TRUE00
2026-06-125400CALL0 0165.73TRUE00
2026-06-125450CALL0 0164.64TRUE00
2026-06-125500CALL0 0168.15TRUE00
2026-06-125550CALL0 0165.05TRUE00
2026-06-125600CALL0 0159.71TRUE00
2026-06-125650CALL0 0162.75TRUE00
2026-06-12570313.63CALL2 1159.3TRUE313.630
2026-06-12575414CALL0 1155.05TRUE00
2026-06-125800CALL0 0155.32TRUE00
2026-06-125850CALL0 0156.16TRUE00
2026-06-125900CALL0 0150.2TRUE00
2026-06-125950CALL0 0150.63TRUE00
2026-06-12597.50CALL0 0148.26TRUE00
2026-06-126000CALL0 0149.49TRUE00
2026-06-12602.50CALL0 0147.16TRUE00
2026-06-126050CALL0 0149.96TRUE00
2026-06-12607.50CALL0 0146.69TRUE00
2026-06-126100CALL0 0145.75TRUE00
2026-06-12612.50CALL0 0146.11TRUE00
2026-06-126150CALL0 0147.35TRUE00
2026-06-12617.50CALL0 0146.97TRUE00
2026-06-126200CALL0 0146.58TRUE00
2026-06-12622.50CALL0 0145.87TRUE00
2026-06-126250CALL0 0141.93TRUE00
2026-06-12627.50CALL0 0143.59TRUE00
2026-06-126300CALL0 0140.87TRUE00
2026-06-12632.50CALL0 0140.18TRUE00
2026-06-12635278.9CALL0 1134.19TRUE00
2026-06-12637.50CALL0 0139.05TRUE00
2026-06-126400CALL0 0138.05TRUE00
2026-06-12642.50CALL0 0141.26TRUE00
2026-06-126450CALL0 0138.17TRUE00
2026-06-12647.50CALL0 0136.12TRUE00
2026-06-12650187.66CALL12 1135.88TRUE187.660
2026-06-12652.50CALL0 0130.69TRUE00
2026-06-12655228.7CALL10 0138.22TRUE228.70
2026-06-12657.50CALL0 0134.55TRUE00
2026-06-12660200CALL1 1133.27TRUE2000
2026-06-12662.50CALL0 0133.65TRUE00
2026-06-126650CALL0 0133.98TRUE00
2026-06-12667.50CALL0 0134.91TRUE00
2026-06-12670174.15CALL0 26134.7TRUE00
2026-06-12672.50CALL0 0131.67TRUE00
2026-06-126750CALL0 0128.41TRUE00
2026-06-12677.50CALL0 0130.6TRUE00
2026-06-12680165.5CALL0 25130.14TRUE00
2026-06-12682.50CALL0 0126.97TRUE00
2026-06-12685380.8CALL0 1126.53TRUE00
2026-06-12687.50CALL0 0128.68TRUE00
2026-06-126900CALL0 1131.42TRUE00
2026-06-12692.50CALL0 0127.45TRUE00
2026-06-12695205.4CALL2 2129.88TRUE54.150.36
2026-06-12697.50CALL0 0130TRUE00
2026-06-12700182.98CALL1 5126.51TRUE35.980.24
2026-06-12702.50CALL0 0129.09TRUE00
2026-06-127050CALL0 0126.02TRUE00
2026-06-12707.50CALL0 0125.22TRUE00
2026-06-12710212CALL0 3125.94TRUE00
2026-06-12712.50CALL0 0124.94TRUE00
2026-06-12715169.64CALL2 0124.6TRUE169.640
2026-06-12717.50CALL0 0126.16TRUE00
2026-06-12720200.8CALL0 2123.22TRUE00
2026-06-12722.50CALL0 0125.01TRUE00
2026-06-127250CALL0 0123.19TRUE00
2026-06-12727.50CALL0 0125.16TRUE00
2026-06-127300CALL0 0124.67TRUE00
2026-06-12732.50CALL0 0124.31TRUE00
2026-06-127350CALL0 0123.93TRUE00
2026-06-12737.50CALL0 0122.12TRUE00
2026-06-12740149.2CALL1 6122.84TRUE149.20
2026-06-12742.50CALL0 0121.99TRUE00
2026-06-127450CALL0 0119.36TRUE00
2026-06-12747.50CALL0 0121.76TRUE00
2026-06-12750158.55CALL5 10120.61TRUE158.550
2026-06-12755167.2CALL0 4118.18TRUE00
2026-06-12760153.53CALL13 0117.78TRUE153.530
2026-06-127650CALL0 0119TRUE00
2026-06-12770164.18CALL2 0116.46TRUE164.180
2026-06-12775260.7CALL0 1117.08TRUE00
2026-06-1278093.7CALL3 0116.99TRUE93.70
2026-06-12785150CALL0 1114.9TRUE00
2026-06-12790146.95CALL0 2116.26TRUE00
2026-06-12795136.6CALL0 6115.02TRUE00
2026-06-12800117.34CALL14 11114.34TRUE35.340.43
2026-06-1280577.98CALL0 6114.69TRUE00
2026-06-1281063.54CALL1 28114.03TRUE-11.86-0.16
2026-06-1281569.96CALL1 8113.18TRUE-2.57-0.04
2026-06-1282069CALL1 42112.35TRUE-3-0.04
2026-06-1282565.35CALL0 9112.39TRUE00
2026-06-12830121.38CALL19 27111.77TRUE43.880.57
2026-06-12835112CALL9 17112.24TRUE390.53
2026-06-1284081.2CALL7 8111.07TRUE9.260.13
2026-06-12845100CALL6 19111.69TRUE29.40.42
2026-06-1285095.45CALL44 50110.44TRUE27.90.41
2026-06-12855106.7CALL6 8110.07TRUE43.50.69
2026-06-1286091.35CALL17 22110.03TRUE29.750.48
2026-06-1286594.4CALL21 10109.98TRUE36.90.64
2026-06-1287092CALL33 34109.74TRUE35.40.63
2026-06-1287584.03CALL32 25109.74TRUE35.930.75
2026-06-1288080CALL24 21110.47TRUE27.580.53
2026-06-1288582CALL19 18108.56TRUE31.40.62
2026-06-1289080.95CALL38 16108.52TRUE35.280.77
2026-06-12892.563.5CALL7 1108.67TRUE14.60.3
2026-06-1289581CALL9 22108.55TRUE33.850.72
2026-06-12897.557.42CALL7 5108.41TRUE57.420
2026-06-1290071.5CALL101 36109.77TRUE33.560.88
2026-06-12902.585CALL3 2109.58TRUE431.02
2026-06-1290572.21CALL15 19108.32TRUE39.561.21
2026-06-12907.572.01CALL1 1108.09FALSE32.710.83
2026-06-1291070CALL36 25108.47FALSE29.20.72
2026-06-12912.50CALL0 0108.35FALSE00
2026-06-1291563.8CALL5 41108.37FALSE31.160.95
2026-06-12917.572.3CALL6 2111.55FALSE40.31.26
2026-06-1292065.5CALL23 45108.17FALSE34.331.1
2026-06-1292560.08CALL22 38109.72FALSE29.940.99
2026-06-1293071.55CALL12 44108.31FALSE41.551.39
2026-06-12932.550.11CALL3 0108.57FALSE50.110
2026-06-1293569.07CALL10 21107.76FALSE40.571.42
2026-06-12937.559.88CALL5 6108.22FALSE27.780.87
2026-06-1294062.14CALL31 18108.89FALSE62.140
2026-06-1294551.88CALL6 11108.41FALSE25.780.99
2026-06-1295048.74CALL54 98110.1FALSE18.220.6
2026-06-1295531.74CALL2 9109.37FALSE5.190.2
2026-06-1296047.5CALL4 9110.18FALSE23.50.98
2026-06-1296544.7CALL19 21110.26FALSE23.71.13
2026-06-1297053.6CALL11 36109.52FALSE30.61.33
2026-06-1297547.6CALL1 107110.68FALSE27.71.39
2026-06-1298046.4CALL8 87110.27FALSE27.11.4
2026-06-1298547.8CALL0 11109.69FALSE00
2026-06-1299040.97CALL22 30109.19FALSE23.371.33
2026-06-1299536.2CALL0 75109.9FALSE00
2026-06-12100034.3CALL352 533108.8FALSE18.11.12
2026-06-12100533.13CALL9 4111.31FALSE17.261.09
2026-06-12101031.4CALL7 24110.58FALSE14.50.86
2026-06-12101518.5CALL3 17110.13FALSE4.20.29
2026-06-12102031CALL7 40109.31FALSE161.07
2026-06-12102528.85CALL3 6110.26FALSE28.850
2026-06-12103027.82CALL11 12109.93FALSE27.820
2026-06-12103536.48CALL0 6110.19FALSE00
2026-06-12104016.2CALL6 10110.29FALSE16.20
2026-06-12104520.3CALL1 7110.52FALSE8.170.67
2026-06-12105023.47CALL39 18110.49FALSE11.841.02
2026-06-12105525.3CALL3 4110.18FALSE25.30
2026-06-12106020CALL9 28110.73FALSE10.331.07
2026-06-12106516CALL1 3110.38FALSE160
2026-06-1210709.2CALL0 19111.46FALSE00
2026-06-1210758.4CALL0 101110.87FALSE00
2026-06-12108021.3CALL10 29110.98FALSE12.151.33
2026-06-1210857CALL1 4110.56FALSE-1.75-0.2
2026-06-12109022.5CALL4 30111.69FALSE14.581.84
2026-06-12109526.6CALL0 1112.9FALSE00
2026-06-12110015.5CALL59 55111.72FALSE8.21.12
2026-06-12110524.8CALL0 5112.73FALSE00
2026-06-12111012CALL2 8111.37FALSE120
2026-06-12111535.32CALL0 3113.44FALSE00
2026-06-12112014.4CALL31 9114.87FALSE8.21.32
2026-06-1211257.1CALL1 0112.64FALSE7.10
2026-06-12113019CALL0 6112.53FALSE00
2026-06-1211350CALL0 0111.79FALSE00
2026-06-12114025.39CALL0 5112.4FALSE00
2026-06-1211455.6CALL1 0112.38FALSE5.60
2026-06-12115010.99CALL8 20112.61FALSE6.131.26
2026-06-1211550CALL0 0112.49FALSE00
2026-06-1211608CALL71 58112.61FALSE80
2026-06-1211650CALL0 0111.71FALSE00
2026-06-12117048.22CALL0 2113.54FALSE00
2026-06-1211750CALL0 0111.83FALSE00
2026-06-1211809.95CALL20 11111.36FALSE6.071.56
2026-06-1211858.45CALL4 0112.64FALSE8.450
2026-06-1211909.1CALL1 6112.62FALSE9.10
2026-06-1212007.4CALL24 80113.59FALSE4.11.24
2026-06-12121016.5CALL0 5111.56FALSE00
2026-06-12122013CALL0 2118.03FALSE00
2026-06-1212308.8CALL0 9118.97FALSE00
2026-06-1212400CALL0 0116.83FALSE00
2026-06-1212507.65CALL0 13116.83FALSE00
2026-06-1212607.02CALL0 8117.15FALSE00
2026-06-1212709.29CALL0 6118.38FALSE00
2026-06-1212809.1CALL0 3115.13FALSE00
2026-06-1212903.24CALL1 3113.97FALSE3.240
2026-06-1213003.02CALL2 19113.5FALSE1.10.57
2026-06-12131023.35CALL0 8114.49FALSE00
2026-06-1213201.4CALL12 22115.41FALSE1.40
2026-06-1213300CALL0 0118.97FALSE00
2026-06-1213403CALL2 17118.07FALSE30
2026-06-1213502.7CALL1 61115.2FALSE2.70
2026-06-1213603.5CALL0 12121.43FALSE00
2026-06-1213703.2CALL0 20127.73FALSE00
2026-06-1213800CALL0 0124.92FALSE00
2026-06-12139017.9CALL0 1126.63FALSE00
2026-06-1214002.5CALL1 7129.4FALSE2.50
2026-06-12141039.1CALL0 2130.02FALSE00
2026-06-1214201.15CALL1 6131.69FALSE1.150
2026-06-1214304.6CALL0 3133.34FALSE00
2026-06-12144026.8CALL0 1134.97FALSE00
2026-06-1214500CALL0 0136.59FALSE00
2026-06-1214604.52CALL0 3138.2FALSE00
2026-06-1214704.49CALL0 5139.79FALSE00
2026-06-12148011.9CALL0 3141.36FALSE00
2026-06-12149010.06CALL0 3142.45FALSE00
2026-06-1215000.76CALL16 64122.84FALSE0.160.27
2026-06-1215100CALL0 0145.04FALSE00
2026-06-1215200CALL0 0147.52FALSE00
2026-06-1215300CALL0 0149.03FALSE00
2026-06-1215400CALL0 0149.54FALSE00
2026-06-1215500.5CALL1 5145.31FALSE0.50
2026-06-1215600.93CALL1 0148.19FALSE0.930
2026-06-1215700CALL0 0153.41FALSE00
2026-06-1215806.9CALL0 9155.86FALSE00
2026-06-1215900CALL0 0157.29FALSE00
2026-06-1216002.55CALL0 8158.71FALSE00
2026-06-124301.6PUT0 1189.53FALSE00
2026-06-124350PUT0 0215.78FALSE00
2026-06-124401.95PUT0 10212.74FALSE00
2026-06-124450.25PUT2 17199.48FALSE0.250
2026-06-124500.34PUT0 6206.01FALSE00
2026-06-124550PUT0 0204.61FALSE00
2026-06-124601.6PUT0 12202.43FALSE00
2026-06-124651.65PUT0 1199.54FALSE00
2026-06-124700PUT0 0196.68FALSE00
2026-06-124751.8PUT0 1193.85FALSE00
2026-06-124800.3PUT104 0134.3FALSE0.30
2026-06-124850PUT0 0188.96FALSE00
2026-06-124901.5PUT0 2186.87FALSE00
2026-06-124952.36PUT0 5184.14FALSE00
2026-06-125000.91PUT6 9169.82FALSE0.910
2026-06-125052.8PUT0 1178.74FALSE00
2026-06-125102.47PUT0 3176.09FALSE00
2026-06-125151.17PUT16 1173.76FALSE1.170
2026-06-125202.45PUT0 2172.35FALSE00
2026-06-125251.1PUT0 9170.33FALSE00
2026-06-125301.09PUT0 15168.87FALSE00
2026-06-125351.39PUT58 21166.57FALSE1.390
2026-06-125402.57PUT2 7165.87FALSE2.570
2026-06-125452.58PUT2 26158.12FALSE0.580.29
2026-06-125502.1PUT0 23141.59FALSE00
2026-06-125551.15PUT3 29155.38FALSE1.150
2026-06-125601.96PUT0 7140.79FALSE00
2026-06-125651.7PUT66 0150.72FALSE1.70
2026-06-125702PUT28 28140.15FALSE-0.3-0.13
2026-06-125752.09PUT34 21150.9FALSE-0.25-0.11
2026-06-125802.44PUT1 11151.92FALSE-0.46-0.16
2026-06-125852.3PUT156 78150.25FALSE2.30
2026-06-125902.1PUT8 182144.87FALSE-1.1-0.34
2026-06-125953.5PUT0 101144.91FALSE00
2026-06-12597.52.72PUT150 296133.04FALSE-1.38-0.34
2026-06-126003PUT19 100133.84FALSE-1.2-0.29
2026-06-12602.52.7PUT263 1142.23FALSE-2.36-0.47
2026-06-126052.85PUT182 2141.4FALSE2.850
2026-06-12607.53.09PUT97 0129.91FALSE3.090
2026-06-126102.85PUT3 39126.61FALSE2.850
2026-06-12612.53.66PUT1 0129.01FALSE3.660
2026-06-126154.76PUT0 83131.71FALSE00
2026-06-12617.50PUT0 0135.37FALSE00
2026-06-126203.76PUT1 67136.32FALSE-0.79-0.17
2026-06-12622.50PUT0 0134.77FALSE00
2026-06-126256.25PUT1 50134.77FALSE2.030.48
2026-06-12627.50PUT0 0129.9FALSE00
2026-06-126303.8PUT6 7128.18FALSE3.80
2026-06-12632.50PUT0 0128.79FALSE00
2026-06-126359.64PUT0 3119.07FALSE00
2026-06-12637.50PUT0 0128.47FALSE00
2026-06-126405.18PUT1 10131.55FALSE-1.22-0.19
2026-06-12642.50PUT0 0130.94FALSE00
2026-06-126456.33PUT0 10130.03FALSE00
2026-06-12647.50PUT0 0130.42FALSE00
2026-06-126503.78PUT10 78125.7FALSE-2.45-0.39
2026-06-12652.50PUT0 0125.99FALSE00
2026-06-126558PUT0 5127.06FALSE00
2026-06-12657.50PUT0 0128.56FALSE00
2026-06-126606.5PUT3 13125.2FALSE-1.28-0.16
2026-06-12662.58.74PUT0 1127.15FALSE00
2026-06-126658.2PUT0 14126.69FALSE00
2026-06-12667.50PUT0 0126.46FALSE00
2026-06-126706.9PUT5 28122.74FALSE-2.6-0.27
2026-06-12672.58.75PUT0 101124FALSE00
2026-06-126758.43PUT6 13122.06FALSE-1.07-0.11
2026-06-12677.57.42PUT10 100124.6FALSE-1.68-0.18
2026-06-126807.5PUT33 204121.06FALSE-3.6-0.32
2026-06-12682.50PUT0 0124.13FALSE00
2026-06-126858.2PUT2 17121.13FALSE-2.72-0.25
2026-06-12687.57.82PUT4 0123.36FALSE7.820
2026-06-1269012.1PUT0 29122.73FALSE00
2026-06-12692.50PUT0 0118.96FALSE00
2026-06-126958.19PUT1 19120.02FALSE8.190
2026-06-12697.58.7PUT30 0121.78FALSE8.70
2026-06-127008.49PUT35 189119.53FALSE-3.85-0.31
2026-06-12702.50PUT0 0120.6FALSE00
2026-06-1270513.34PUT0 22118.76FALSE00
2026-06-12707.59.26PUT1 0118.62FALSE9.260
2026-06-1271015.8PUT0 56116.98FALSE00
2026-06-12712.50PUT0 0118.45FALSE00
2026-06-1271510.24PUT1 18118.75FALSE-6.46-0.39
2026-06-12717.50PUT0 0116.24FALSE00
2026-06-1272013.2PUT5 665117.71FALSE-3.4-0.2
2026-06-12722.50PUT0 0114.72FALSE00
2026-06-1272514PUT17 50117.43FALSE-5.15-0.27
2026-06-12727.520.4PUT0 1117.09FALSE00
2026-06-1273011.89PUT12 29116.09FALSE-6.58-0.36
2026-06-12732.512.5PUT20 0116.81FALSE12.50
2026-06-1273512.82PUT6 13116.25FALSE-9.18-0.42
2026-06-12737.523.1PUT0 1116.86FALSE00
2026-06-1274014.1PUT447 392113.44FALSE-5.5-0.28
2026-06-12742.524.34PUT0 8115.5FALSE00
2026-06-1274514.56PUT6 64113.14FALSE-9.98-0.41
2026-06-12747.525.8PUT0 1114.51FALSE00
2026-06-1275014.75PUT96 277115.64FALSE-7.35-0.33
2026-06-1275515.08PUT13 19112.49FALSE15.080
2026-06-1276016.27PUT9 40112.8FALSE-9.13-0.36
2026-06-1276523.04PUT7 22111.44FALSE-9.34-0.29
2026-06-1277033.53PUT4 37110.66FALSE5.530.2
2026-06-1277525.8PUT11 23112.32FALSE-8.51-0.25
2026-06-1278020.28PUT11 59110.97FALSE-17.42-0.46
2026-06-1278521.1PUT28 15110.14FALSE-13.7-0.39
2026-06-1279022.2PUT115 38109.9FALSE-19.08-0.46
2026-06-1279523.28PUT1 36110.2FALSE-16.72-0.42
2026-06-1280025.4PUT51 243111FALSE-13.05-0.34
2026-06-1280525.95PUT2 35110.82FALSE-20.9-0.45
2026-06-1281027.35PUT2 28110.54FALSE-22.55-0.45
2026-06-1281528.6PUT5 8110.36FALSE-25.72-0.47
2026-06-1282029.8PUT22 119109.11FALSE-23.98-0.45
2026-06-1282553.89PUT2 51108.36FALSE-2.26-0.04
2026-06-1283032.45PUT29 36107.91FALSE-26.25-0.45
2026-06-1283561.77PUT10 26107.54FALSE-0.55-0.01
2026-06-1284046PUT13 92106.17FALSE-16.32-0.26
2026-06-1284537.67PUT52 21107.31FALSE-28.88-0.43
2026-06-1285042.16PUT19 85107.18FALSE-28.84-0.41
2026-06-1285541PUT4 61108.24FALSE-18-0.31
2026-06-1286045.7PUT4 41109.17FALSE-31.08-0.4
2026-06-1286574.7PUT0 17107.44FALSE00
2026-06-1287047PUT16 47108.07FALSE-36.1-0.43
2026-06-1287552PUT13 66106.77FALSE-33.6-0.39
2026-06-1288052.78PUT3 164107.44FALSE-36.08-0.41
2026-06-1288575PUT0 13107.35FALSE00
2026-06-1289059.5PUT4 38106.6FALSE-18.5-0.24
2026-06-12892.569.45PUT0 1108.53FALSE00
2026-06-1289570PUT4 263107.05FALSE-27.99-0.29
2026-06-12897.564.8PUT4 2107.55FALSE64.80
2026-06-1290065.24PUT23 269108.36FALSE-31.61-0.33
2026-06-12902.570.6PUT0 2107.61FALSE00
2026-06-1290568.9PUT1 72107.8TRUE-37.83-0.35
2026-06-12907.566.52PUT1 4108.53TRUE66.520
2026-06-1291067.8PUT1 46108.6TRUE-43.36-0.39
2026-06-12912.50PUT0 0108.32TRUE00
2026-06-1291570.95PUT2 15106.34TRUE-43.71-0.38
2026-06-12917.572.9PUT11 0108.65TRUE72.90
2026-06-1292072.34PUT1 70108.22TRUE-47.21-0.39
2026-06-1292578.15PUT3 13108.5TRUE-31.15-0.29
2026-06-1293073.45PUT3 28108.21TRUE-52.45-0.42
2026-06-12932.50PUT0 0108.71TRUE00
2026-06-1293583.95PUT21 13108.07TRUE-43.76-0.34
2026-06-12937.50PUT0 0107.64TRUE00
2026-06-12940134.23PUT0 4108.88TRUE00
2026-06-12945139.15PUT0 5105.67TRUE00
2026-06-1295090.68PUT7 167107.51TRUE-48.82-0.35
2026-06-12955113PUT11 16107.5TRUE1130
2026-06-12960110PUT11 16107.08TRUE1100
2026-06-12965100.4PUT0 17106.49TRUE00
2026-06-12970165.85PUT0 7108.45TRUE00
2026-06-12975161.08PUT0 8106.61TRUE00
2026-06-12980150PUT0 5106.84TRUE00
2026-06-12985144.21PUT0 28107.42TRUE00
2026-06-12990151.3PUT0 4106.98TRUE00
2026-06-1299599.26PUT0 12106.89TRUE00
2026-06-121000112.2PUT101 54106.72TRUE-70.82-0.39
2026-06-1210050PUT0 0106.64TRUE00
2026-06-121010185.3PUT1 2106.39TRUE185.30
2026-06-121015164.3PUT1 15107.89TRUE164.30
2026-06-121020156.45PUT3 3106.57TRUE156.450
2026-06-1210250PUT0 0106.73TRUE00
2026-06-121030110.1PUT0 37106.44TRUE00
2026-06-121035176.1PUT0 1106.46TRUE00
2026-06-121040169.9PUT0 5106.11TRUE00
2026-06-121045173.8PUT0 27105.36TRUE00
2026-06-121050180PUT1 7105.75TRUE-37.57-0.17
2026-06-1210550PUT0 0109.09TRUE00
2026-06-121060220.3PUT0 3106.46TRUE00
2026-06-1210650PUT0 0107.97TRUE00
2026-06-121070219.9PUT0 4107.93TRUE00
2026-06-1210750PUT0 0107.81TRUE00
2026-06-121080239.2PUT0 2107.85TRUE00
2026-06-121085243.8PUT0 2107.48TRUE00
2026-06-121090144.4PUT0 2107.25TRUE00
2026-06-121095253.1PUT0 1109.51TRUE00
2026-06-121100206.46PUT0 2109.57TRUE00
2026-06-1211050PUT0 0108.8TRUE00
2026-06-1211100PUT0 0106.87TRUE00
2026-06-121115226.9PUT0 1107.07TRUE00
2026-06-121120276.7PUT0 1106.65TRUE00
2026-06-1211250PUT0 0106.87TRUE00
2026-06-121130170.4PUT0 1106.74TRUE00
2026-06-1211350PUT0 0108.49TRUE00
2026-06-121140280.5PUT0 1109.03TRUE00
2026-06-1211450PUT0 0107.82TRUE00
2026-06-121150305.3PUT0 1110TRUE00
2026-06-1211550PUT0 0109.63TRUE00
2026-06-1211600PUT0 0107.48TRUE00
2026-06-1211650PUT0 0107.57TRUE00
2026-06-1211700PUT0 0111.51TRUE00
2026-06-1211750PUT0 0109.1TRUE00
2026-06-121180291.2PUT0 1109.26TRUE00
2026-06-1211850PUT0 0107.2TRUE00
2026-06-121190324.5PUT0 1110.43TRUE00
2026-06-121200333.4PUT0 1110.26TRUE00
2026-06-121210342.3PUT0 3107.54TRUE00
2026-06-1212200PUT0 1113.09TRUE00
2026-06-1212300PUT0 4111.41TRUE00
2026-06-121240369.4PUT0 1111.6TRUE00
2026-06-121250378.6PUT0 1115.1TRUE00
2026-06-1212600PUT0 0111.96TRUE00
2026-06-1212700PUT0 0112.51TRUE00
2026-06-1212800PUT0 0105.74TRUE00
2026-06-1212900PUT0 0113.55TRUE00
2026-06-121300298.5PUT0 2116.93TRUE00
2026-06-1213100PUT0 1104.8TRUE00
2026-06-1213200PUT0 0111.96TRUE00
2026-06-1213300PUT0 1101.77TRUE00
2026-06-1213400PUT0 0105.99TRUE00
2026-06-121350501.7PUT0 2123.14TRUE00
2026-06-1213600PUT0 10TRUE00
2026-06-121370442.2PUT0 3120.95TRUE00
2026-06-1213800PUT0 0117.01TRUE00
2026-06-121390531.19PUT0 2117.34TRUE00
2026-06-121400541.1PUT0 1122.83TRUE00
2026-06-1214100PUT0 0126.22TRUE00
2026-06-1214200PUT0 0118.29TRUE00
2026-06-121430460PUT0 1117.97TRUE00
2026-06-121440472PUT0 1123.13TRUE00
2026-06-121450538.6PUT0 0121.05TRUE00
2026-06-1214600PUT0 0119.15TRUE00
2026-06-1214700PUT0 0119.2TRUE00
2026-06-121480596.2PUT0 0125.56TRUE00
2026-06-1214900PUT0 0136.68TRUE00
2026-06-121500537.3PUT0 0117.44TRUE00
2026-06-1215100PUT0 00TRUE00
2026-06-1215200PUT0 0122.86TRUE00
2026-06-1215300PUT0 0124.23TRUE00
2026-06-1215400PUT0 00TRUE00
2026-06-1215500PUT0 00TRUE00
2026-06-1215600PUT0 00TRUE00
2026-06-1215700PUT0 00TRUE00
2026-06-1215800PUT0 0128.15TRUE00
2026-06-1215900PUT0 0129.44TRUE00
2026-06-1216000PUT0 0130.73TRUE00
2026-06-1840842.28CALL0 27611.03TRUE00
2026-06-1842.50CALL0 7619.49TRUE00
2026-06-18450CALL0 1601.08TRUE00
2026-06-1847.50CALL0 5593.62TRUE00
2026-06-18500CALL0 132555.03TRUE00
2026-06-18550CALL0 2564.57TRUE00
2026-06-18600CALL0 2544.78TRUE00
2026-06-18650CALL0 5526.75TRUE00
2026-06-18700CALL0 5514.13TRUE00
2026-06-1872.50CALL0 1510.02TRUE00
2026-06-18750CALL0 8502.42TRUE00
2026-06-1877.50CALL0 6495.1TRUE00
2026-06-18800CALL0 4491.5TRUE00
2026-06-1882.50CALL0 3447.68TRUE00
2026-06-18850CALL0 6436.1TRUE00
2026-06-1887.5783.3CALL0 1430.07TRUE00
2026-06-1890868.32CALL0 9429.47TRUE00
2026-06-1892.50CALL0 1456TRUE00
2026-06-1895794.9CALL1 11450.16TRUE794.90
2026-06-1897.50CALL0 2444.5TRUE00
2026-06-18100792.1CALL0 14438.98TRUE00
2026-06-181050CALL0 5445.6TRUE00
2026-06-181100CALL0 104396.84TRUE00
2026-06-181150CALL0 6414.69TRUE00
2026-06-18120839CALL0 14405.47TRUE00
2026-06-18125850.78CALL0 10393.85TRUE00
2026-06-181300CALL0 11385.46TRUE00
2026-06-181350CALL0 41361.89TRUE00
2026-06-181400CALL0 4372.35TRUE00
2026-06-181450CALL0 5364.87TRUE00
2026-06-18150747.74CALL0 47332.82TRUE00
2026-06-181550CALL0 10350.71TRUE00
2026-06-181600CALL0 40348.82TRUE00
2026-06-181650CALL0 104344.52TRUE00
2026-06-181700CALL0 118333.6TRUE00
2026-06-181750CALL0 171304.98TRUE00
2026-06-181800CALL0 112323.81TRUE00
2026-06-181850CALL0 4318.02TRUE00
2026-06-181900CALL0 55312.4TRUE00
2026-06-181950CALL0 21286.23TRUE00
2026-06-18200713.5CALL0 149331.59TRUE00
2026-06-18210694.63CALL2 25293.44TRUE694.630
2026-06-182200CALL0 32272.71TRUE00
2026-06-182300CALL0 21276.29TRUE00
2026-06-182400CALL0 41269.19TRUE00
2026-06-18250700.1CALL0 129253.09TRUE00
2026-06-182600CALL0 29263.24TRUE00
2026-06-18270678CALL0 18233.05TRUE00
2026-06-18280664.37CALL0 23238.62TRUE00
2026-06-182900CALL0 21234.37TRUE00
2026-06-18300530.95CALL0 61213.63TRUE00
2026-06-18310562.15CALL0 43221.82TRUE00
2026-06-18320576.41CALL0 234220.34TRUE00
2026-06-18330504CALL1 176229.13TRUE-25.8-0.05
2026-06-18340563.91CALL2 43203.81TRUE563.910
2026-06-18350515CALL0 51182.22TRUE00
2026-06-18360564.5CALL0 68196.57TRUE00
2026-06-18370562CALL0 27191.87TRUE00
2026-06-18380667.32CALL0 275188.27TRUE00
2026-06-18390527.94CALL0 35186.5TRUE00
2026-06-18400511CALL2 601190.53TRUE810.19
2026-06-18410488CALL0 28169.17TRUE00
2026-06-18420634.5CALL0 34183.67TRUE00
2026-06-18430470.65CALL0 49166.37TRUE00
2026-06-18440515CALL0 249174.42TRUE00
2026-06-18450383.38CALL0 167166.97TRUE00
2026-06-18460504.04CALL0 264168.22TRUE00
2026-06-18470534.48CALL0 28151.59TRUE00
2026-06-18480410.4CALL0 59149.58TRUE00
2026-06-18490459.5CALL0 14163.14TRUE00
2026-06-18500343.8CALL0 436150.57TRUE00
2026-06-185100CALL0 63136.23TRUE00
2026-06-18520364.2CALL0 93147.81TRUE00
2026-06-185300CALL0 0150.08TRUE00
2026-06-18540381.8CALL0 94140.31TRUE00
2026-06-18550475.54CALL0 164134.11TRUE00
2026-06-18560385.5CALL0 87139TRUE00
2026-06-18570452.23CALL0 141139.35TRUE00
2026-06-18580254CALL0 548135.42TRUE00
2026-06-18590301.2CALL0 43126.79TRUE00
2026-06-18600239.3CALL0 459130.77TRUE00
2026-06-18610306.3CALL1 1341126.4TRUE306.30
2026-06-18620236.7CALL1 187125.33TRUE236.70
2026-06-18630393CALL0 92117.63TRUE00
2026-06-18640258.1CALL0 428120.99TRUE00
2026-06-18650230CALL1 259119.53TRUE2300
2026-06-18660236.79CALL0 475120.64TRUE00
2026-06-18670232.98CALL1 305118.97TRUE232.980
2026-06-18680212.03CALL0 775116.7TRUE00
2026-06-18690198CALL1 182114.72TRUE1980
2026-06-18700135.46CALL1 312117.79TRUE-18.24-0.12
2026-06-18710148.74CALL0 29113.76TRUE00
2026-06-18720167.4CALL0 91110.55TRUE00
2026-06-18730202.05CALL0 78112.75TRUE00
2026-06-18740133.39CALL0 52109.35TRUE00
2026-06-18750148.8CALL2 264109.56TRUE28.850.24
2026-06-18760125.1CALL1 118109.33TRUE125.10
2026-06-18770104.1CALL0 448108.8TRUE00
2026-06-18780101.29CALL0 426108.16TRUE00
2026-06-18790156CALL17 139107.67TRUE1560
2026-06-18800146.2CALL32 253107.15TRUE56.90.64
2026-06-18810141.06CALL49 181106.67TRUE58.060.7
2026-06-18820141.35CALL2 84104.79TRUE52.350.59
2026-06-18830112.66CALL7 130106.37TRUE31.360.39
2026-06-18840106.24CALL24 64106.72TRUE33.410.46
2026-06-18850111CALL36 166105.05TRUE35.950.48
2026-06-18860107.5CALL59 212105TRUE42.30.65
2026-06-1887099.66CALL36 93104.62TRUE31.280.46
2026-06-1888094CALL61 133104.64TRUE33.050.54
2026-06-1888590CALL21 16104.32TRUE31.050.53
2026-06-1889088.35CALL78 716104.01TRUE29.360.5
2026-06-1889591.8CALL6 27103.83TRUE91.80
2026-06-1890084.4CALL232 422104.3TRUE29.40.53
2026-06-1890583.3CALL1 6104.05TRUE35.980.76
2026-06-1891084.9CALL65 82103.68FALSE33.20.64
2026-06-1891543.45CALL2 35103.77FALSE-2.65-0.06
2026-06-1892078.2CALL22 159103.53FALSE35.090.81
2026-06-1892576.95CALL6 16104.26FALSE36.20.89
2026-06-1893074.41CALL84 109103.59FALSE29.410.65
2026-06-18932.543.4CALL0 11104.32FALSE00
2026-06-1893537.9CALL3 27103.75FALSE-2.7-0.07
2026-06-18937.537.1CALL0 4104.13FALSE00
2026-06-1894064CALL12 65103.72FALSE27.890.77
2026-06-1894555.2CALL2 16105.31FALSE17.50.46
2026-06-1895063.22CALL78 233105.11FALSE23.220.58
2026-06-1895538CALL0 7103.88FALSE00
2026-06-1896072.33CALL15 214104.27FALSE40.911.3
2026-06-1896560CALL6 11104.41FALSE26.80.81
2026-06-1897035.06CALL1 70104.69FALSE6.230.22
2026-06-1897562.7CALL2 25104.86FALSE31.581.01
2026-06-1898058CALL27 170104.12FALSE28.50.97
2026-06-1898535.3CALL8 3105.1FALSE35.30
2026-06-1899053.21CALL14 76104.97FALSE27.061.03
2026-06-1899550CALL5 17105.33FALSE251
2026-06-18100047CALL272 1324103.07FALSE19.50.71
2026-06-18100532.88CALL8 9105.43FALSE5.280.19
2026-06-18101049.6CALL4 74105.58FALSE22.780.85
2026-06-18101521.53CALL0 14106.02FALSE00
2026-06-18102027.47CALL1 69105.93FALSE6.470.31
2026-06-18102545.3CALL9 71106.7FALSE241.13
2026-06-18103041.1CALL13 642105.11FALSE20.771.02
2026-06-18104029.09CALL0 63106.59FALSE00
2026-06-18105033CALL66 123105.35FALSE15.040.84
2026-06-18106034CALL3 114107.34FALSE17.311.04
2026-06-18107025.08CALL4 109105.46FALSE9.780.64
2026-06-18108032CALL1 74105.92FALSE16.41.05
2026-06-18109028.2CALL3 24106.63FALSE151.14
2026-06-18110024.4CALL42 504105.87FALSE10.40.74
2026-06-18111019.1CALL6 41107.13FALSE6.70.54
2026-06-18112022CALL52 31106.87FALSE220
2026-06-18113022CALL6 23106.62FALSE11.261.05
2026-06-18114016.49CALL1 262109.19FALSE6.090.59
2026-06-18115018.07CALL41 323107.04FALSE8.820.95
2026-06-18116018.12CALL1 45109.96FALSE8.820.95
2026-06-1811709.07CALL0 93110.46FALSE00
2026-06-1811808.9CALL0 86110.32FALSE00
2026-06-1811905.32CALL1 60109.59FALSE-5.18-0.49
2026-06-18120014.74CALL37 634109.68FALSE7.240.97
2026-06-18121014.89CALL10 22110.81FALSE14.890
2026-06-18122010.98CALL0 23112.69FALSE00
2026-06-18123017CALL0 9112.25FALSE00
2026-06-1812409.2CALL1 19111.89FALSE9.20
2026-06-1812508.2CALL2 681110.56FALSE3.20.64
2026-06-1812605.7CALL4 49112.35FALSE1.30.3
2026-06-18127013.75CALL0 38112.42FALSE00
2026-06-1812807.04CALL0 45111.76FALSE00
2026-06-1812908CALL1 4112.65FALSE80
2026-06-1813008.8CALL40 221114.75FALSE4.811.21
2026-06-18131014.8CALL0 3113.27FALSE00
2026-06-1813207.07CALL84 13113.28FALSE7.070
2026-06-18133050.6CALL0 34113.35FALSE00
2026-06-1813403.22CALL11 80113.31FALSE3.220
2026-06-1813505CALL1 105112.55FALSE20.67
2026-06-1813607.1CALL0 19113.51FALSE00
2026-06-1813704.6CALL2 2112.92FALSE4.60
2026-06-18138011.1CALL0 35112.38FALSE00
2026-06-1813902.5CALL0 4112.29FALSE00
2026-06-1814004.5CALL14 83113.5FALSE2.020.81
2026-06-18141036.3CALL0 14117.28FALSE00
2026-06-18142025.3CALL0 11115.6FALSE00
2026-06-18143034.62CALL0 16115.12FALSE00
2026-06-1814404CALL19 152114.34FALSE2.21.22
2026-06-1814503CALL2 8112.38FALSE30
2026-06-18146021.5CALL0 12112.84FALSE00
2026-06-1814703CALL1 10113.78FALSE30
2026-06-18148029.8CALL0 3114.52FALSE00
2026-06-1814907CALL0 0118.4FALSE00
2026-06-1815002.75CALL381 578117.4FALSE1.320.92
2026-06-1815106.9CALL0 1120.06FALSE00
2026-06-1815200CALL0 0121.48FALSE00
2026-06-1815300CALL0 0119.77FALSE00
2026-06-18154022.4CALL0 53120.97FALSE00
2026-06-1815500CALL0 0122.16FALSE00
2026-06-1815600CALL0 0123.34FALSE00
2026-06-18157015.7CALL0 1124.51FALSE00
2026-06-1815805.1CALL0 3124.65FALSE00
2026-06-1815902.4CALL1 4120.81FALSE2.40
2026-06-1816001.7CALL33 111121.4FALSE0.40.31
2026-06-18400.1PUT0 52469.63FALSE00
2026-06-1842.50PUT0 6668.14FALSE00
2026-06-18450PUT0 2450.81FALSE00
2026-06-1847.50PUT0 2442.23FALSE00
2026-06-18500PUT0 6434.12FALSE00
2026-06-18550PUT0 4419.13FALSE00
2026-06-18600.46PUT0 6419.8FALSE00
2026-06-18650PUT0 0604.23FALSE00
2026-06-18700PUT0 13585.56FALSE00
2026-06-1872.50PUT0 18576.79FALSE00
2026-06-18750PUT0 15568.36FALSE00
2026-06-1877.50PUT0 6560.26FALSE00
2026-06-18800PUT0 6552.44FALSE00
2026-06-1882.50PUT0 19515.76FALSE00
2026-06-18850PUT0 5537.63FALSE00
2026-06-1887.50PUT0 38530.59FALSE00
2026-06-18900PUT0 20523.78FALSE00
2026-06-1892.50.63PUT1 8517.18FALSE0.630
2026-06-18950PUT0 126510.78FALSE00
2026-06-1897.50PUT0 121504.57FALSE00
2026-06-181000.05PUT0 81498.54FALSE00
2026-06-181050PUT0 58486.97FALSE00
2026-06-181100PUT0 17476FALSE00
2026-06-181150PUT0 46465.59FALSE00
2026-06-181200PUT0 63455.67FALSE00
2026-06-181250PUT0 14446.21FALSE00
2026-06-181300PUT0 49437.16FALSE00
2026-06-181350PUT0 187428.49FALSE00
2026-06-181400.53PUT0 25420.17FALSE00
2026-06-181450.55PUT0 178412.17FALSE00
2026-06-181500.05PUT0 89252.64FALSE00
2026-06-181550.05PUT0 5397.06FALSE00
2026-06-181600.75PUT0 76389.9FALSE00
2026-06-181650.03PUT0 14382.99FALSE00
2026-06-181700.05PUT0 46248.18FALSE00
2026-06-181750PUT0 18369.83FALSE00
2026-06-181801.05PUT0 121363.55FALSE00
2026-06-181850PUT0 4273.08FALSE00
2026-06-181900PUT0 6351.55FALSE00
2026-06-181950.05PUT0 14345.81FALSE00
2026-06-182000PUT0 100340.22FALSE00
2026-06-182100PUT0 10329.49FALSE00
2026-06-182200.44PUT0 19319.3FALSE00
2026-06-182300.29PUT0 21309.6FALSE00
2026-06-182400PUT0 94300.34FALSE00
2026-06-182500PUT0 175230.5FALSE00
2026-06-182600PUT0 217283FALSE00
2026-06-182700.2PUT0 29274.86FALSE00
2026-06-182800.3PUT0 77267.02FALSE00
2026-06-182900PUT0 20259.48FALSE00
2026-06-183000.07PUT0 129252.21FALSE00
2026-06-183102PUT0 105245.19FALSE00
2026-06-183200.18PUT0 120239.26FALSE00
2026-06-183300.15PUT0 10232.66FALSE00
2026-06-183400.25PUT59 286208.06FALSE-0.02-0.07
2026-06-183500.6PUT0 455206.64FALSE00
2026-06-183600.4PUT0 67214.44FALSE00
2026-06-183702.4PUT0 148208.95FALSE00
2026-06-183800.9PUT0 61203.24FALSE00
2026-06-183900.3PUT0 573198.39FALSE00
2026-06-184000.5PUT5 802155.11FALSE-0.05-0.09
2026-06-184101.05PUT0 65187.66FALSE00
2026-06-184200.61PUT0 46183.13FALSE00
2026-06-184300.59PUT20 39154.35FALSE0.590
2026-06-184400.8PUT61 39166.93FALSE0.80
2026-06-184500.89PUT5 237143.42FALSE-0.01-0.01
2026-06-184600.78PUT0 96152.29FALSE00
2026-06-184701PUT1 36143.11FALSE10
2026-06-184801.28PUT3 465144.38FALSE-0.02-0.02
2026-06-184901.77PUT0 219148.26FALSE00
2026-06-185001.4PUT30 475133.2FALSE-0.2-0.13
2026-06-185101.5PUT3 122136.34FALSE-0.51-0.25
2026-06-185202.4PUT1 76137.05FALSE2.40
2026-06-185301.85PUT0 8137.08FALSE00
2026-06-185402.18PUT1 76129.79FALSE-0.47-0.18
2026-06-185503.03PUT4 347130.46FALSE0.030.01
2026-06-185602.8PUT0 106131.89FALSE00
2026-06-185703.87PUT1 40128.25FALSE0.170.05
2026-06-185805.93PUT2 213123.33FALSE1.830.45
2026-06-185904PUT4 121119.96FALSE-0.3-0.07
2026-06-186004.4PUT32 1691117.51FALSE-1.6-0.27
2026-06-186104.62PUT45 488118.25FALSE4.620
2026-06-186206.58PUT11 315116.23FALSE-1.02-0.13
2026-06-186307.62PUT2 196113.39FALSE-1.18-0.13
2026-06-186408.44PUT3 130113.33FALSE-1.29-0.13
2026-06-186507.29PUT28 550112.28FALSE-3.71-0.34
2026-06-1866010.39PUT1 244111.52FALSE-1.9-0.15
2026-06-186709.36PUT10 283110.47FALSE-5.47-0.37
2026-06-1868012.95PUT57 275109.32FALSE-2.76-0.18
2026-06-1869010.93PUT3 159109.11FALSE-7.18-0.4
2026-06-1870012.85PUT317 1097108.95FALSE-4.79-0.27
2026-06-1871018PUT1 100108.81FALSE-2-0.1
2026-06-1872015.93PUT24 292108.09FALSE-4.76-0.23
2026-06-1873017.7PUT34 224107.53FALSE-6.78-0.28
2026-06-1874019.5PUT63 160106.9FALSE-7.2-0.27
2026-06-1875021PUT594 550105.78FALSE-7.59-0.27
2026-06-1876023.4PUT12 240105.38FALSE-12.4-0.35
2026-06-1877026.15PUT50 480105.23FALSE-13.55-0.34
2026-06-1878027PUT52 198105.03FALSE-16.1-0.37
2026-06-1879031.27PUT42 190105.1FALSE-19.73-0.39
2026-06-1880035.02PUT321 6450105.09FALSE-11.48-0.25
2026-06-1881037.31PUT27 102105FALSE-18.89-0.34
2026-06-1882040PUT35 187103.72FALSE-23.15-0.37
2026-06-1883046PUT31 85103.3FALSE-21.15-0.32
2026-06-1884057.9PUT4 146102.9FALSE-15.5-0.21
2026-06-1885052.5PUT8 506102.64FALSE-16.16-0.24
2026-06-1886056.15PUT102 107103.41FALSE-26.35-0.32
2026-06-1887067PUT11 226103.27FALSE-25.5-0.28
2026-06-1888066.67PUT64 391102.86FALSE-32.19-0.33
2026-06-1888568.1PUT2 16103.21FALSE-28.8-0.3
2026-06-1889068.1PUT3 99102.58FALSE-39.15-0.37
2026-06-1889582.31PUT1 167102.87FALSE-27.49-0.25
2026-06-1890069.75PUT21 1254102.7FALSE-41.65-0.37
2026-06-1890584PUT0 6103.05TRUE00
2026-06-1891083PUT2 74103.27TRUE-36.47-0.31
2026-06-18915105.9PUT0 28103.3TRUE00
2026-06-1892087.2PUT18 68103.65TRUE-41.66-0.32
2026-06-1892590.9PUT9 1103.29TRUE90.90
2026-06-18930113.21PUT0 43103.2TRUE00
2026-06-18932.596.02PUT0 5102.71TRUE00
2026-06-1893589.45PUT0 2102.4TRUE00
2026-06-18937.589.8PUT0 5103.43TRUE00
2026-06-18940143.4PUT0 40102.96TRUE00
2026-06-1894589.3PUT0 3103.33TRUE00
2026-06-1895098.97PUT12 56102.55TRUE-50.33-0.34
2026-06-1895590.6PUT0 7102.87TRUE00
2026-06-18960110.55PUT6 49102.87TRUE-42.75-0.28
2026-06-18965109.5PUT1 1102.88TRUE-45.5-0.29
2026-06-18970164.87PUT0 42102.9TRUE00
2026-06-189750PUT0 0104.11TRUE00
2026-06-18980131.21PUT0 18102.64TRUE00
2026-06-189850PUT0 0102.96TRUE00
2026-06-18990131.8PUT7 28104.29TRUE-50.65-0.28
2026-06-18995135.9PUT0 3102.97TRUE00
2026-06-181000151.27PUT9 167103.81TRUE-32.41-0.18
2026-06-181005141.3PUT5 6102.84TRUE-36.7-0.21
2026-06-181010170.15PUT0 16102.83TRUE00
2026-06-1810150PUT0 0102.91TRUE00
2026-06-181020185.45PUT0 26102.72TRUE00
2026-06-181025168PUT1 1102.77TRUE1680
2026-06-181030198.65PUT0 77101.69TRUE00
2026-06-181040137.83PUT0 27102.83TRUE00
2026-06-181050206.82PUT28 49102.4TRUE-12.08-0.06
2026-06-181060227.6PUT0 12102.52TRUE00
2026-06-181070236.7PUT0 7102.21TRUE00
2026-06-181080168.6PUT0 6101.28TRUE00
2026-06-181090254.7PUT0 14102.97TRUE00
2026-06-181100183.73PUT0 15103.02TRUE00
2026-06-1811100PUT0 1103.78TRUE00
2026-06-181120277.3PUT0 17103.5TRUE00
2026-06-181130200.55PUT0 1103.12TRUE00
2026-06-1811400PUT0 0104.21TRUE00
2026-06-181150296.33PUT28 12102.57TRUE-15.27-0.05
2026-06-181160305PUT0 3104.76TRUE00
2026-06-181170301.2PUT0 1104.55TRUE00
2026-06-181180309.8PUT0 1103.7TRUE00
2026-06-1811900PUT0 0103.56TRUE00
2026-06-181200273.75PUT0 31104.63TRUE00
2026-06-1812100PUT0 1104.47TRUE00
2026-06-181220345PUT0 1104.42TRUE00
2026-06-181230303.3PUT0 3105.07TRUE00
2026-06-1812400PUT0 0103.55TRUE00
2026-06-181250371.7PUT5 5102.97TRUE371.70
2026-06-1812600PUT0 0107.37TRUE00
2026-06-1812700PUT0 1105.36TRUE00
2026-06-1812800PUT0 0102.45TRUE00
2026-06-181290350PUT0 1106.46TRUE00
2026-06-181300353.2PUT0 16102.24TRUE00
2026-06-181310429.5PUT5 5107.64TRUE429.50
2026-06-1813200PUT0 0109.13TRUE00
2026-06-1813300PUT0 0108.51TRUE00
2026-06-1813400PUT0 0108.38TRUE00
2026-06-1813500PUT0 0102.22TRUE00
2026-06-181360484.9PUT0 1106.57TRUE00
2026-06-1813700PUT0 0112.66TRUE00
2026-06-1813800PUT0 0108.77TRUE00
2026-06-1813900PUT0 0105.24TRUE00
2026-06-1814000PUT0 0106.32TRUE00
2026-06-1814100PUT0 0108.79TRUE00
2026-06-1814200PUT0 0104.33TRUE00
2026-06-1814300PUT0 0103.74TRUE00
2026-06-181440519.16PUT0 1101.66TRUE00
2026-06-1814500PUT0 0106.37TRUE00
2026-06-181460486PUT0 296.11TRUE00
2026-06-1814700PUT0 00TRUE00
2026-06-1814800PUT0 099.91TRUE00
2026-06-1814900PUT0 00TRUE00
2026-06-181500579.4PUT0 1104.43TRUE00
2026-06-1815100PUT0 00TRUE00
2026-06-1815200PUT0 0110.28TRUE00
2026-06-1815300PUT0 00TRUE00
2026-06-1815400PUT0 0109.13TRUE00
2026-06-1815500PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815700PUT0 0106.81TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1815900PUT0 0114.82TRUE00
2026-06-1816000PUT0 00TRUE00
2026-06-26430550.79CALL0 1140.03TRUE00
2026-06-264350CALL0 0138.52TRUE00
2026-06-264400CALL0 0134.56TRUE00
2026-06-264450CALL0 0136.09TRUE00
2026-06-26450475.29CALL1 0132.88TRUE475.290
2026-06-264550CALL0 0143.38TRUE00
2026-06-264600CALL0 0129.96TRUE00
2026-06-264650CALL0 0131.6TRUE00
2026-06-264700CALL0 0135.45TRUE00
2026-06-264750CALL0 0128.1TRUE00
2026-06-264800CALL0 0129.3TRUE00
2026-06-264850CALL0 0126.01TRUE00
2026-06-264900CALL0 0125.79TRUE00
2026-06-264950CALL0 0126.66TRUE00
2026-06-265000CALL0 0125.85TRUE00
2026-06-265050CALL0 0122.79TRUE00
2026-06-265100CALL0 0122.36TRUE00
2026-06-265150CALL0 0125.16TRUE00
2026-06-265200CALL0 0127.98TRUE00
2026-06-265250CALL0 0125.46TRUE00
2026-06-265300CALL0 0122.96TRUE00
2026-06-265350CALL0 0120.2TRUE00
2026-06-265400CALL0 0119.15TRUE00
2026-06-265450CALL0 0118.89TRUE00
2026-06-265500CALL0 0118.3TRUE00
2026-06-26555382CALL0 1116.67TRUE00
2026-06-265600CALL0 0116.74TRUE00
2026-06-265650CALL0 0119.35TRUE00
2026-06-265700CALL0 0114.62TRUE00
2026-06-265750CALL0 0115.98TRUE00
2026-06-265800CALL0 0113.69TRUE00
2026-06-265850CALL0 0111TRUE00
2026-06-265900CALL0 0112.75TRUE00
2026-06-265950CALL0 0112.57TRUE00
2026-06-266000CALL0 0113.2TRUE00
2026-06-266050CALL0 0109.03TRUE00
2026-06-26610352.97CALL0 1110.63TRUE00
2026-06-26615326CALL0 1109.42TRUE00
2026-06-26620356.9CALL0 1111.01TRUE00
2026-06-266250CALL0 0111.49TRUE00
2026-06-26630247.4CALL0 1110.16TRUE00
2026-06-266350CALL0 0108.97TRUE00
2026-06-266400CALL0 0108.03TRUE00
2026-06-266450CALL0 0109.69TRUE00
2026-06-266500CALL0 0108.53TRUE00
2026-06-266550CALL0 0106.98TRUE00
2026-06-26660250.7CALL0 1110.74TRUE00
2026-06-266650CALL0 0109.11TRUE00
2026-06-266700CALL0 0109.46TRUE00
2026-06-266750CALL0 0108.13TRUE00
2026-06-26680292CALL0 3108.56TRUE00
2026-06-26685292.2CALL0 2106.77TRUE00
2026-06-26690203.49CALL5 2105.78TRUE203.490
2026-06-266950CALL0 0107.58TRUE00
2026-06-26700168.7CALL0 6107.34TRUE00
2026-06-267050CALL0 0106.96TRUE00
2026-06-26710187.6CALL5 0104.91TRUE187.60
2026-06-26715180.1CALL0 1106.56TRUE00
2026-06-26720152.78CALL3 7106.62TRUE5.750.04
2026-06-26725191.64CALL0 2106.69TRUE00
2026-06-26730200.5CALL0 5106.86TRUE00
2026-06-26735226.4CALL0 1106.01TRUE00
2026-06-26740192.5CALL0 2105.67TRUE00
2026-06-267450CALL0 0105.21TRUE00
2026-06-26750171.4CALL0 1103.58TRUE00
2026-06-26755185.8CALL0 1104.67TRUE00
2026-06-26760136.88CALL0 5105.16TRUE00
2026-06-26765177.1CALL0 1104.15TRUE00
2026-06-26770185CALL3 3103.89TRUE1850
2026-06-267750CALL0 0103.43TRUE00
2026-06-26780167.8CALL0 8103.07TRUE00
2026-06-26785152.4CALL0 2104.13TRUE00
2026-06-267900CALL0 0102.22TRUE00
2026-06-26795165CALL0 2103.91TRUE00
2026-06-26800108CALL2 25103.03TRUE7.10.07
2026-06-26805176.65CALL0 2103.06TRUE00
2026-06-26810125.8CALL4 4103.27TRUE31.80.34
2026-06-26815135.85CALL17 6102.94TRUE37.80.39
2026-06-26820156CALL19 4103.05TRUE69.20.8
2026-06-268250CALL0 0102.33TRUE00
2026-06-26830139.2CALL4 6102.28TRUE510.58
2026-06-26835119CALL34 22102.18TRUE22.60.23
2026-06-26840144.4CALL9 9102.44TRUE52.40.57
2026-06-2684579.65CALL0 10101.9TRUE00
2026-06-26850127.45CALL5 18101.88TRUE39.70.45
2026-06-26855112CALL4 6102.32TRUE27.90.33
2026-06-26860111.35CALL11 2099.02TRUE38.140.52
2026-06-26865131CALL16 13101.82TRUE51.70.65
2026-06-26870130CALL16 12101.62TRUE46.970.57
2026-06-2687574.87CALL12 3101.64TRUE74.870
2026-06-26880123.7CALL9 11100.52TRUE56.70.85
2026-06-2688598.8CALL5 12101.71TRUE31.330.46
2026-06-26890117.4CALL21 52100.57TRUE55.90.91
2026-06-2689596.29CALL0 7100.09TRUE00
2026-06-2690098CALL68 67100.54TRUE360.58
2026-06-26905104.7CALL3 16101.36TRUE42.270.68
2026-06-26910105CALL11 25100.54FALSE1050
2026-06-2691590.7CALL10 7100.21FALSE90.70
2026-06-26920103.88CALL3 13100FALSE42.980.71
2026-06-2692577CALL9 2699.37FALSE770
2026-06-2693095.8CALL23 7498.75FALSE46.80.96
2026-06-2693577CALL9 2199.42FALSE770
2026-06-2694088CALL7 1899.52FALSE42.780.95
2026-06-2694590.4CALL56 5101.53FALSE43.150.91
2026-06-2695072.9CALL4 28101.22FALSE29.40.68
2026-06-2695546.3CALL0 899.5FALSE00
2026-06-2696045CALL3 2699.43FALSE2.350.06
2026-06-2696561.4CALL5 1599.43FALSE61.40
2026-06-2697075.61CALL20 3299.23FALSE35.810.9
2026-06-2697562.8CALL7 3299.73FALSE23.10.58
2026-06-2698076.04CALL4 1099.61FALSE39.781.1
2026-06-2698554.9CALL2 399.4FALSE54.90
2026-06-2699053.8CALL2 699.75FALSE190.55
2026-06-2699560.7CALL0 11100.32FALSE00
2026-06-26100065.9CALL27 89100.44FALSE28.90.78
2026-06-26100557.41CALL1 199.36FALSE57.410
2026-06-26101036.22CALL0 599.95FALSE00
2026-06-26101530.67CALL0 4100.56FALSE00
2026-06-26102034.5CALL0 5100.64FALSE00
2026-06-2610250CALL0 0100.63FALSE00
2026-06-26103028CALL0 38100.81FALSE00
2026-06-26103564CALL0 1100.56FALSE00
2026-06-26104035CALL1 9100.96FALSE350
2026-06-26104547.1CALL0 1101.1FALSE00
2026-06-26105030.2CALL2 16100.86FALSE4.050.15
2026-06-26105541CALL2 3100.88FALSE410
2026-06-26106045CALL1 21100.69FALSE20.40.83
2026-06-2610650CALL0 0101.53FALSE00
2026-06-26107042.73CALL0 7101.34FALSE00
2026-06-261075107CALL0 1101.65FALSE00
2026-06-26108021.6CALL0 5100.84FALSE00
2026-06-26108548CALL0 3100.66FALSE00
2026-06-26109025.8CALL2 25100.08FALSE5.090.25
2026-06-261095100.3CALL0 4101.71FALSE00
2026-06-26110039.55CALL19 27102.13FALSE39.550
2026-06-26110517.7CALL1 7101.33FALSE-2.3-0.12
2026-06-26111049.57CALL0 3102.92FALSE00
2026-06-26111536.7CALL0 3102.5FALSE00
2026-06-26112031.55CALL0 15102.11FALSE00
2026-06-26113027.96CALL0 21101.42FALSE00
2026-06-26114020.3CALL10 16101.54FALSE20.30
2026-06-26115032CALL19 40101.98FALSE320
2026-06-26116026.5CALL0 3101.76FALSE00
2026-06-26117027.27CALL0 4103.1FALSE00
2026-06-26118025.22CALL6 6102.6FALSE25.220
2026-06-26119040.1CALL0 1102.28FALSE00
2026-06-26120019.36CALL19 27102.71FALSE6.690.53
2026-06-26121037.49CALL0 1104.04FALSE00
2026-06-26122016.4CALL1 6104.09FALSE16.40
2026-06-26123035.47CALL0 44104.9FALSE00
2026-06-26124029.4CALL0 20103.65FALSE00
2026-06-26125010CALL0 4104.76FALSE00
2026-06-26126018.81CALL0 7104.16FALSE00
2026-06-26127052.66CALL0 3103.43FALSE00
2026-06-2612800CALL0 0103.86FALSE00
2026-06-2612900CALL0 0106.07FALSE00
2026-06-2613008.64CALL10 18104.97FALSE1.140.15
2026-06-2613109.21CALL9 10104.9FALSE2.710.42
2026-06-2613207.75CALL1 2108.04FALSE0.250.03
2026-06-26133022.8CALL0 3105.31FALSE00
2026-06-26134015.08CALL0 4103.77FALSE00
2026-06-26135018.8CALL0 2106.3FALSE00
2026-06-26136013.72CALL0 13108.56FALSE00
2026-06-2613709.6CALL2 2106.7FALSE9.60
2026-06-26138013.52CALL0 0110.6FALSE00
2026-06-2613907CALL0 2109.54FALSE00
2026-06-2614009CALL2 3111.4FALSE5.171.35
2026-06-2614100CALL0 0108.76FALSE00
2026-06-26142010.55CALL0 2107.99FALSE00
2026-06-26143011CALL0 5107.55FALSE00
2026-06-2614400CALL0 0108.38FALSE00
2026-06-2614500CALL0 0108.54FALSE00
2026-06-26146012.4CALL0 3109.32FALSE00
2026-06-26147011.3CALL0 1109.65FALSE00
2026-06-2614800CALL0 0109.93FALSE00
2026-06-2614900CALL0 0110.09FALSE00
2026-06-2615000CALL0 0110.38FALSE00
2026-06-2615100CALL0 0111.96FALSE00
2026-06-2615200CALL0 0111.13FALSE00
2026-06-2615300CALL0 0110.79FALSE00
2026-06-2615400CALL0 0112.27FALSE00
2026-06-2615507.6CALL0 1113.54FALSE00
2026-06-2615604CALL1 4111.08FALSE40
2026-06-2615700CALL0 0113.81FALSE00
2026-06-2615804.55CALL0 8111.8FALSE00
2026-06-2615906.25CALL0 3107.43FALSE00
2026-06-2616003.62CALL13 24109.83FALSE1.070.42
2026-06-264300.85PUT0 19147.48FALSE00
2026-06-264351.1PUT0 13145.42FALSE00
2026-06-264401.27PUT0 21143.38FALSE00
2026-06-264451.5PUT0 1141.37FALSE00
2026-06-264501PUT0 34139.62FALSE00
2026-06-264550PUT0 0137.41FALSE00
2026-06-264600PUT0 0135.46FALSE00
2026-06-264650PUT0 0133.54FALSE00
2026-06-264701.86PUT0 32131.63FALSE00
2026-06-264751.8PUT0 10129.74FALSE00
2026-06-264801.72PUT0 38127.87FALSE00
2026-06-264853.29PUT0 2126.02FALSE00
2026-06-264902.3PUT0 2124.19FALSE00
2026-06-264950PUT0 0122.38FALSE00
2026-06-265002.84PUT0 14128.96FALSE00
2026-06-265053.3PUT1 3118.8FALSE3.30
2026-06-265102.6PUT0 25123.33FALSE00
2026-06-265153.2PUT0 1121.85FALSE00
2026-06-265203PUT0 4120.88FALSE00
2026-06-265250PUT0 1119.56FALSE00
2026-06-265303.4PUT0 1118.09FALSE00
2026-06-265354.04PUT0 1118.14FALSE00
2026-06-265403.65PUT0 3116.93FALSE00
2026-06-265455.45PUT0 1114.86FALSE00
2026-06-265506.45PUT0 33104.59FALSE00
2026-06-265556.15PUT0 1114.08FALSE00
2026-06-265604.06PUT0 8113.34FALSE00
2026-06-265654.39PUT0 4112.07FALSE00
2026-06-265707.59PUT0 3107.25FALSE00
2026-06-265755.22PUT0 5109.64FALSE00
2026-06-265806PUT0 6110.18FALSE00
2026-06-265856.42PUT0 12108.85FALSE00
2026-06-265906.89PUT0 3105.67FALSE00
2026-06-265958PUT0 3105.56FALSE00
2026-06-266007.75PUT3 70106.66FALSE-1.25-0.14
2026-06-266057.37PUT0 4102.31FALSE00
2026-06-266108.5PUT0 15107.2FALSE00
2026-06-2661510PUT0 9102.54FALSE00
2026-06-2662011.08PUT0 28102.42FALSE00
2026-06-2662512.3PUT0 19103.4FALSE00
2026-06-2663012PUT0 20105.74FALSE00
2026-06-2663510PUT0 23105.56FALSE00
2026-06-2664013.67PUT0 27105.04FALSE00
2026-06-2664515.37PUT0 60102.5FALSE00
2026-06-2665011.4PUT12 94105.04FALSE-3.1-0.21
2026-06-2665513.45PUT0 15103.97FALSE00
2026-06-2666012.74PUT4 29104.13FALSE-2.56-0.17
2026-06-2666513.84PUT1 27105.26FALSE-4.86-0.26
2026-06-2667019.5PUT0 32105.44FALSE00
2026-06-2667515.49PUT1 13105.75FALSE-4.75-0.23
2026-06-2668016PUT5 42106.71FALSE-6.8-0.3
2026-06-2668520.6PUT3 35105.17FALSE-1.85-0.08
2026-06-2669021PUT2 55104.15FALSE-2-0.09
2026-06-2669518PUT3 15102.8FALSE-8.7-0.33
2026-06-2670019.31PUT12 170104.05FALSE-4.39-0.19
2026-06-2670530.95PUT0 8103.49FALSE00
2026-06-2671023.38PUT5 36101.96FALSE-7.22-0.24
2026-06-2671522.35PUT1 25101.61FALSE-10.01-0.31
2026-06-2672026PUT6 37102.86FALSE-6.95-0.21
2026-06-2672532.8PUT0 10102.11FALSE00
2026-06-2673026PUT5 55102.41FALSE-10.9-0.3
2026-06-2673529.2PUT1 19102.3FALSE29.20
2026-06-2674032.8PUT1 28101.58FALSE-7.1-0.18
2026-06-2674532.8PUT1 14101.3FALSE32.80
2026-06-2675030.35PUT11 84101.79FALSE-12.75-0.3
2026-06-2675535PUT0 13101.46FALSE00
2026-06-2676032.55PUT5 24100.64FALSE-15.27-0.32
2026-06-2676549.25PUT0 41100.23FALSE00
2026-06-2677035.68PUT4 29100.68FALSE-16.32-0.31
2026-06-2677536.71PUT2 18100.57FALSE-16.86-0.31
2026-06-2678038PUT6 4299.93FALSE-16.8-0.31
2026-06-2678559.46PUT0 899.38FALSE00
2026-06-2679041.21PUT2 2799.26FALSE-20.47-0.33
2026-06-2679543.04PUT10 11101.98FALSE43.040
2026-06-2680045.75PUT74 240100.89FALSE-12-0.21
2026-06-2680568.6PUT0 3399.63FALSE00
2026-06-2681072.3PUT0 13101.27FALSE00
2026-06-2681560PUT1 2799.88FALSE-10.66-0.15
2026-06-2682052.5PUT12 49100.58FALSE-20.7-0.28
2026-06-2682562.68PUT33 77100.07FALSE-17.67-0.22
2026-06-2683063PUT22 5198.99FALSE-15-0.19
2026-06-2683581.48PUT0 5498.94FALSE00
2026-06-2684059.05PUT2 4299.24FALSE-30.2-0.34
2026-06-2684585.1PUT0 1099.31FALSE00
2026-06-2685068.09PUT17 9099.89FALSE-24.93-0.27
2026-06-2685595.22PUT0 2099.29FALSE00
2026-06-2686067.14PUT2 3599.04FALSE-34.26-0.34
2026-06-2686585.15PUT0 998.19FALSE00
2026-06-26870103.4PUT0 2198.56FALSE00
2026-06-2687576.17PUT8 13100.04FALSE76.170
2026-06-2688078.62PUT4 9799.27FALSE78.620
2026-06-26885114.5PUT0 1799.11FALSE00
2026-06-26890118.18PUT0 4698.75FALSE00
2026-06-2689587.79PUT3 1598.77FALSE-31.7-0.27
2026-06-26900117.5PUT14 4799.5FALSE-3.52-0.03
2026-06-26905105.5PUT0 1199.85TRUE00
2026-06-2691095.1PUT5 1499.31TRUE95.10
2026-06-26915101PUT0 1399.2TRUE00
2026-06-26920100PUT4 1799.11TRUE1000
2026-06-26925128.22PUT2 1598.81TRUE-11.84-0.08
2026-06-26930145.53PUT0 2397.93TRUE00
2026-06-2693592.4PUT0 1399.3TRUE00
2026-06-26940113.41PUT0 1299.29TRUE00
2026-06-26945116PUT2 899.09TRUE1160
2026-06-26950116.16PUT1 3198.58TRUE-41.84-0.26
2026-06-26955156.5PUT0 1698.34TRUE00
2026-06-26960104.5PUT0 2597.53TRUE00
2026-06-26965105.7PUT0 699.13TRUE00
2026-06-26970128.97PUT0 2299.09TRUE00
2026-06-26975113.3PUT0 198.75TRUE00
2026-06-26980114.5PUT0 399.17TRUE00
2026-06-269850PUT0 098.85TRUE00
2026-06-26990123.55PUT0 598.5TRUE00
2026-06-26995137.95PUT0 198.1TRUE00
2026-06-261000133.7PUT0 8499.24TRUE00
2026-06-261005167.8PUT0 599.15TRUE00
2026-06-261010155.97PUT0 198.59TRUE00
2026-06-261015151.2PUT72 098.09TRUE151.20
2026-06-261020200PUT0 498.6TRUE00
2026-06-2610250PUT0 098.25TRUE00
2026-06-261030147.04PUT0 198.02TRUE00
2026-06-2610350PUT0 098.16TRUE00
2026-06-261040222.52PUT0 198.61TRUE00
2026-06-261045203.8PUT0 498.1TRUE00
2026-06-261050200.36PUT0 598.31TRUE00
2026-06-2610550PUT0 098.31TRUE00
2026-06-261060152.1PUT0 198.27TRUE00
2026-06-261065224.2PUT0 198.51TRUE00
2026-06-261070234.2PUT0 297.8TRUE00
2026-06-2610750PUT0 098.39TRUE00
2026-06-261080229.3PUT0 197.86TRUE00
2026-06-2610850PUT0 098.21TRUE00
2026-06-261090251.6PUT0 699.54TRUE00
2026-06-2610950PUT0 098.59TRUE00
2026-06-261100283.35PUT0 798.48TRUE00
2026-06-261105248.2PUT0 299.31TRUE00
2026-06-261110242.9PUT0 499.27TRUE00
2026-06-261115217.3PUT0 298.61TRUE00
2026-06-261120180PUT0 198.64TRUE00
2026-06-261130274.3PUT0 198.67TRUE00
2026-06-2611400PUT0 098.73TRUE00
2026-06-2611500PUT0 099.98TRUE00
2026-06-2611600PUT0 098.72TRUE00
2026-06-261170216.4PUT0 199.12TRUE00
2026-06-2611800PUT0 099.67TRUE00
2026-06-2611900PUT0 099.24TRUE00
2026-06-261200374PUT1 599.6TRUE3740
2026-06-2612100PUT0 099.52TRUE00
2026-06-2612200PUT0 099.78TRUE00
2026-06-2612300PUT0 099.39TRUE00
2026-06-2612400PUT0 0100.12TRUE00
2026-06-2612500PUT0 0100.21TRUE00
2026-06-2612600PUT0 0100.81TRUE00
2026-06-2612700PUT0 0101.25TRUE00
2026-06-2612800PUT0 099.78TRUE00
2026-06-2612900PUT0 099.56TRUE00
2026-06-2613000PUT0 099.93TRUE00
2026-06-2613100PUT0 0102.77TRUE00
2026-06-261320331.2PUT0 1101.74TRUE00
2026-06-261330434.2PUT0 1101.56TRUE00
2026-06-2613400PUT0 0101.15TRUE00
2026-06-2613500PUT0 0102.16TRUE00
2026-06-261360352.8PUT0 1104.26TRUE00
2026-06-2613700PUT0 0101.14TRUE00
2026-06-2613800PUT0 0103.86TRUE00
2026-06-261390377.4PUT0 1104.44TRUE00
2026-06-261400568.2PUT19 099.29TRUE568.20
2026-06-2614100PUT0 0104.82TRUE00
2026-06-2614200PUT0 0101.23TRUE00
2026-06-2614300PUT0 0101.06TRUE00
2026-06-2614400PUT0 0101.2TRUE00
2026-06-2614500PUT0 0104.71TRUE00
2026-06-2614600PUT0 0100.79TRUE00
2026-06-2614700PUT0 0101.45TRUE00
2026-06-2614800PUT0 0100.47TRUE00
2026-06-2614900PUT0 0105.94TRUE00
2026-06-2615000PUT0 0106.35TRUE00
2026-06-2615100PUT0 0100.07TRUE00
2026-06-2615200PUT0 099.68TRUE00
2026-06-2615300PUT0 0105.99TRUE00
2026-06-2615400PUT0 0106.19TRUE00
2026-06-2615500PUT0 0102.42TRUE00
2026-06-2615600PUT0 0102.65TRUE00
2026-06-2615700PUT0 097.29TRUE00
2026-06-2615800PUT0 0108.08TRUE00
2026-06-261590612PUT0 1108.39TRUE00
2026-06-261600766.8PUT19 0242.3TRUE766.80
2026-07-024350CALL0 0129.13TRUE00
2026-07-024400CALL0 0129TRUE00
2026-07-024450CALL0 0137.73TRUE00
2026-07-02450456.77CALL1 0128.46TRUE456.770
2026-07-024550CALL0 0128.46TRUE00
2026-07-024600CALL0 0125.4TRUE00
2026-07-024650CALL0 0124.99TRUE00
2026-07-024700CALL0 0123.82TRUE00
2026-07-024750CALL0 0122.65TRUE00
2026-07-024800CALL0 0122.79TRUE00
2026-07-02485430.68CALL0 1121.25TRUE00
2026-07-024900CALL0 0123.88TRUE00
2026-07-024950CALL0 0124.2TRUE00
2026-07-025000CALL0 0124.15TRUE00
2026-07-025050CALL0 0125.2TRUE00
2026-07-025100CALL0 0124.25TRUE00
2026-07-025150CALL0 0123.72TRUE00
2026-07-025200CALL0 0123.79TRUE00
2026-07-025250CALL0 0122.54TRUE00
2026-07-02530348.36CALL1 0120.68TRUE348.360
2026-07-025350CALL0 0117.21TRUE00
2026-07-025400CALL0 0119.74TRUE00
2026-07-025450CALL0 0117.72TRUE00
2026-07-025500CALL0 0117.19TRUE00
2026-07-025550CALL0 0117.15TRUE00
2026-07-025600CALL0 0116.53TRUE00
2026-07-025650CALL0 0116.2TRUE00
2026-07-025700CALL0 0115.02TRUE00
2026-07-025750CALL0 0112.26TRUE00
2026-07-025800CALL0 0113.87TRUE00
2026-07-025850CALL0 0113.82TRUE00
2026-07-025900CALL0 0108.63TRUE00
2026-07-025950CALL0 0109.64TRUE00
2026-07-026000CALL0 0107.29TRUE00
2026-07-026050CALL0 0109.09TRUE00
2026-07-026100CALL0 0108.87TRUE00
2026-07-026150CALL0 0107.71TRUE00
2026-07-026200CALL0 0107.65TRUE00
2026-07-02625243.9CALL1 0109.16TRUE243.90
2026-07-02630320CALL0 3108.03TRUE00
2026-07-026350CALL0 0105.65TRUE00
2026-07-026400CALL0 0107.67TRUE00
2026-07-026450CALL0 0106.27TRUE00
2026-07-02650281CALL0 4106.91TRUE00
2026-07-026550CALL0 0106.66TRUE00
2026-07-02660199.2CALL1 0105.01TRUE199.20
2026-07-026650CALL0 0106.85TRUE00
2026-07-02670312.5CALL0 3105.63TRUE00
2026-07-02675303.5CALL0 3105.2TRUE00
2026-07-026800CALL0 0104.9TRUE00
2026-07-02685212.9CALL1 5104.82TRUE34.680.19
2026-07-02690217.41CALL0 1103.77TRUE00
2026-07-02695253.9CALL0 3104.33TRUE00
2026-07-02700167.15CALL0 1102.9TRUE00
2026-07-027050CALL0 0103.89TRUE00
2026-07-027100CALL0 0102.27TRUE00
2026-07-02715176CALL0 1102.23TRUE00
2026-07-027200CALL0 0102.43TRUE00
2026-07-027250CALL0 0102.42TRUE00
2026-07-02730202.3CALL0 1101.16TRUE00
2026-07-027350CALL0 0101.28TRUE00
2026-07-027400CALL0 0101.88TRUE00
2026-07-02745140CALL0 1101.34TRUE00
2026-07-027500CALL0 0101.3TRUE00
2026-07-027550CALL0 0101.07TRUE00
2026-07-02760189.3CALL0 1101.19TRUE00
2026-07-027650CALL0 0100.56TRUE00
2026-07-027700CALL0 0100.77TRUE00
2026-07-027750CALL0 0100.25TRUE00
2026-07-02780168.9CALL0 1100.47TRUE00
2026-07-027850CALL0 099.36TRUE00
2026-07-02790162CALL2 099.38TRUE1620
2026-07-02795117.6CALL0 299.81TRUE00
2026-07-02800147.4CALL5 5099.78TRUE32.750.29
2026-07-02805142.7CALL2 099.27TRUE142.70
2026-07-02810144.5CALL11 198.89TRUE43.30.43
2026-07-028150CALL0 099.24TRUE00
2026-07-02820112.29CALL0 498.51TRUE00
2026-07-0282598.58CALL0 198.6TRUE00
2026-07-02830159.21CALL15 398.39TRUE64.610.68
2026-07-0283594.79CALL9 799.49TRUE1.70.02
2026-07-02840126.1CALL3 698.46TRUE35.70.39
2026-07-02845110.28CALL3 598.69TRUE22.780.26
2026-07-02850126CALL20 3298.82TRUE40.10.47
2026-07-0285578CALL1 198.76TRUE-17-0.18
2026-07-02860107.6CALL7 797.81TRUE19.60.22
2026-07-0286589.94CALL0 398.13TRUE00
2026-07-02870120.99CALL12 698.15TRUE41.990.53
2026-07-02875118.39CALL23 595.67TRUE41.890.55
2026-07-02880115.53CALL1654 295.63TRUE115.530
2026-07-02885112.93CALL20 195.59TRUE36.130.47
2026-07-02890110.18CALL6 698.25TRUE39.780.57
2026-07-02895126.15CALL0 598.03TRUE00
2026-07-02900102.6CALL1 797.92TRUE32.260.46
2026-07-02905104.9CALL9 397.97TRUE31.330.43
2026-07-02910102.7CALL36 1097.31FALSE38.70.6
2026-07-0291597.67CALL0 397.96FALSE00
2026-07-0292098.3CALL4 497.8FALSE25.750.35
2026-07-0292583CALL12 1897.32FALSE830
2026-07-0293058.75CALL0 498.15FALSE00
2026-07-0293581.92CALL1 597.79FALSE24.420.42
2026-07-0294046.27CALL1 198.26FALSE46.270
2026-07-0294599.65CALL1 597.69FALSE99.650
2026-07-0295097.5CALL13 698.23FALSE45.50.88
2026-07-0295588.6CALL9 097.6FALSE88.60
2026-07-0296064.8CALL1 597.88FALSE13.80.27
2026-07-0296550.75CALL1 197.8FALSE50.750
2026-07-029700CALL0 098.55FALSE00
2026-07-0297586.4CALL0 198.02FALSE00
2026-07-0298072.2CALL0 298.7FALSE00
2026-07-0298583.1CALL2 198.45FALSE83.10
2026-07-0299043CALL2 298.25FALSE430
2026-07-0299586.6CALL0 198.76FALSE00
2026-07-02100079.3CALL16 1698.31FALSE37.580.9
2026-07-02100545.4CALL6 098.32FALSE45.40
2026-07-0210100CALL0 099.22FALSE00
2026-07-02101574.46CALL0 098.43FALSE00
2026-07-0210200CALL0 098.4FALSE00
2026-07-0210250CALL0 098.24FALSE00
2026-07-02103035.4CALL0 299.19FALSE00
2026-07-02103567.3CALL0 198.68FALSE00
2026-07-02104052.5CALL0 198.83FALSE00
2026-07-02104545.5CALL0 199.06FALSE00
2026-07-0210500CALL0 099.06FALSE00
2026-07-0210550CALL0 099.7FALSE00
2026-07-02106061.6CALL26 1099.55FALSE29.10.9
2026-07-0210650CALL0 099.88FALSE00
2026-07-02107032.7CALL8 199.26FALSE0.520.02
2026-07-02107531.69CALL6 099.5FALSE31.690
2026-07-02108045CALL10 1099.92FALSE450
2026-07-0210850CALL0 099.95FALSE00
2026-07-0210900CALL0 099.32FALSE00
2026-07-0210950CALL0 0100.05FALSE00
2026-07-02110048.4CALL19 1799.95FALSE22.240.85
2026-07-0211050CALL0 0100.1FALSE00
2026-07-02111027.1CALL0 2100.45FALSE00
2026-07-02111526.6CALL15 11100.62FALSE2.790.12
2026-07-0211200CALL0 0101.04FALSE00
2026-07-0211300CALL0 0101.32FALSE00
2026-07-02114020CALL0 3100.95FALSE00
2026-07-02115042CALL0 1101.35FALSE00
2026-07-0211600CALL0 0101.25FALSE00
2026-07-02117042.51CALL0 1101.31FALSE00
2026-07-02118037.18CALL0 199.97FALSE00
2026-07-0211900CALL0 0100.28FALSE00
2026-07-02120027CALL9 1799.93FALSE10.20.61
2026-07-0212100CALL0 0100.28FALSE00
2026-07-0212200CALL0 0102.01FALSE00
2026-07-0212300CALL0 0102.13FALSE00
2026-07-0212400CALL0 0100.88FALSE00
2026-07-02125016.37CALL1 1101.63FALSE3.870.31
2026-07-02126020.6CALL0 7101.13FALSE00
2026-07-0212700CALL0 0101.38FALSE00
2026-07-02128022.68CALL1 1100.61FALSE10.680.89
2026-07-0212900CALL0 0101.94FALSE00
2026-07-02130015.06CALL3 1102.18FALSE15.060
2026-07-0213100CALL0 0103.37FALSE00
2026-07-02132019.1CALL1 5102.74FALSE9.61.01
2026-07-02133016.2CALL2 0104.39FALSE16.20
2026-07-0213400CALL0 0101.69FALSE00
2026-07-0213500CALL0 0103.59FALSE00
2026-07-02136010.8CALL0 5102.9FALSE00
2026-07-0213700CALL0 0104.2FALSE00
2026-07-0213800CALL0 0104.28FALSE00
2026-07-0213900CALL0 0105.34FALSE00
2026-07-0214000CALL0 0104.6FALSE00
2026-07-02141010.9CALL0 5104.85FALSE00
2026-07-02142010.1CALL0 0104.94FALSE00
2026-07-0214300CALL0 0105.78FALSE00
2026-07-0214409CALL1 1105.55FALSE90
2026-07-0214509.83CALL1 1106.34FALSE9.830
2026-07-0214600CALL0 0105.01FALSE00
2026-07-024351.5PUT0 1114.51FALSE00
2026-07-024400PUT0 0128.86FALSE00
2026-07-024450PUT0 0131.01FALSE00
2026-07-024502.15PUT2 1124.83FALSE0.150.08
2026-07-024550PUT0 0129.06FALSE00
2026-07-024602.02PUT0 19121.75FALSE00
2026-07-024650PUT0 0119.6FALSE00
2026-07-024700PUT0 0118.31FALSE00
2026-07-024750PUT0 0116.61FALSE00
2026-07-024802.44PUT0 2124.43FALSE00
2026-07-024850PUT0 0120.6FALSE00
2026-07-024900PUT0 0119.5FALSE00
2026-07-024953.2PUT0 1118.09FALSE00
2026-07-025003.5PUT0 33119.59FALSE00
2026-07-025052.8PUT0 5115.87FALSE00
2026-07-025100PUT0 0114.6FALSE00
2026-07-025150PUT0 0114.17FALSE00
2026-07-025200PUT0 0113.55FALSE00
2026-07-025250PUT0 0113.52FALSE00
2026-07-025300PUT0 0109.69FALSE00
2026-07-025355.35PUT0 3109.18FALSE00
2026-07-025405.7PUT0 2111.4FALSE00
2026-07-025455.39PUT0 8108.94FALSE00
2026-07-025506PUT105 27100.63FALSE-0.77-0.11
2026-07-025557.14PUT0 1111.42FALSE00
2026-07-025608.05PUT1 1111.23FALSE8.050
2026-07-025650PUT0 0110.62FALSE00
2026-07-025700PUT0 0106.56FALSE00
2026-07-025750PUT0 0109.13FALSE00
2026-07-025806.95PUT1 1100.63FALSE6.950
2026-07-025850PUT0 0104.07FALSE00
2026-07-025908PUT3 2104.24FALSE80
2026-07-025950PUT0 0101.6FALSE00
2026-07-026009.05PUT40 35103.41FALSE-2.45-0.21
2026-07-0260512.7PUT0 499.75FALSE00
2026-07-0261012.41PUT13 5102.97FALSE-1.8-0.13
2026-07-0261514.13PUT0 14102.39FALSE00
2026-07-0262011PUT4 6101.24FALSE-4.14-0.27
2026-07-0262513.34PUT1 1299.3FALSE-2.59-0.16
2026-07-0263016PUT0 4103.64FALSE00
2026-07-0263518.26PUT0 599.75FALSE00
2026-07-0264016.25PUT0 5102.27FALSE00
2026-07-0264519.4PUT0 13100.99FALSE00
2026-07-0265017PUT33 45100.68FALSE-3-0.15
2026-07-0265517.9PUT29 11100.54FALSE-3.9-0.18
2026-07-0266015.9PUT22 17100.75FALSE-7.3-0.31
2026-07-0266520.75PUT10 899.49FALSE20.750
2026-07-0267020.45PUT0 1799.3FALSE00
2026-07-0267524.79PUT1 899.43FALSE-1.77-0.07
2026-07-0268022.5PUT3 1599.59FALSE-5.33-0.19
2026-07-0268525.1PUT0 1399.58FALSE00
2026-07-0269027.8PUT6 2299.34FALSE-2.46-0.08
2026-07-0269529.2PUT7 899.39FALSE-1.65-0.05
2026-07-0270027.9PUT13 4999.13FALSE-5.07-0.15
2026-07-0270534.47PUT0 498.82FALSE00
2026-07-0271033.3PUT1 2599.41FALSE-3.2-0.09
2026-07-0271531.3PUT3 1698.99FALSE31.30
2026-07-0272028.05PUT7 2099.14FALSE-11.75-0.3
2026-07-0272540.9PUT0 298.86FALSE00
2026-07-0273032.55PUT5 1897.46FALSE-9.4-0.22
2026-07-0273531PUT16 898.93FALSE-13.75-0.31
2026-07-0274034.5PUT10 2397.41FALSE-12.1-0.26
2026-07-0274538.01PUT1 998.59FALSE-10.59-0.22
2026-07-0275035.55PUT18 7498.41FALSE-8.95-0.2
2026-07-0275544.3PUT4 198.45FALSE44.30
2026-07-0276039.8PUT6 1899.83FALSE-14.95-0.27
2026-07-0276548PUT0 1197.93FALSE00
2026-07-0277044PUT17 1096.77FALSE-15.64-0.26
2026-07-0277561.5PUT0 997.12FALSE00
2026-07-0278049PUT2 1197.53FALSE-14.97-0.23
2026-07-0278553.5PUT1 1997.34FALSE-11.8-0.18
2026-07-0279068.95PUT0 597.35FALSE00
2026-07-0279561.58PUT0 897.25FALSE00
2026-07-0280051PUT33 5196.54FALSE-18-0.26
2026-07-0280558PUT0 3497.03FALSE00
2026-07-0281062.9PUT3 797.18FALSE-15.1-0.19
2026-07-0281581.2PUT0 397.29FALSE00
2026-07-0282076.62PUT6 4197.29FALSE-5.54-0.07
2026-07-0282583.7PUT1 297.2FALSE83.70
2026-07-0283065.55PUT7 5397.11FALSE-22.5-0.26
2026-07-0283573PUT2 297.77FALSE-15-0.17
2026-07-0284077.15PUT8 1197.08FALSE-16.81-0.18
2026-07-0284572.5PUT0 1896.82FALSE00
2026-07-0285085PUT2 4697.08FALSE-15.95-0.16
2026-07-0285584.27PUT0 796.84FALSE00
2026-07-0286085.2PUT2 996.56FALSE-21.08-0.2
2026-07-028650PUT0 097.15FALSE00
2026-07-0287090.18PUT1 696.99FALSE90.180
2026-07-0287584.7PUT9 095.02FALSE84.70
2026-07-0288086.8PUT23 894.84FALSE-30.7-0.26
2026-07-0288589.6PUT4 095.07FALSE89.60
2026-07-02890109.8PUT0 496.66FALSE00
2026-07-02895103.8PUT0 296.27FALSE00
2026-07-02900106.1PUT0 696.32FALSE00
2026-07-02905119.5PUT5 096.67TRUE119.50
2026-07-029100PUT0 096.5TRUE00
2026-07-02915121PUT0 196.83TRUE00
2026-07-02920144.61PUT0 696.59TRUE00
2026-07-02925108PUT0 196.93TRUE00
2026-07-02930110.07PUT0 296.81TRUE00
2026-07-029350PUT0 096.79TRUE00
2026-07-02940136.55PUT0 296.7TRUE00
2026-07-029450PUT0 096.62TRUE00
2026-07-029500PUT0 097.21TRUE00
2026-07-029550PUT0 097.25TRUE00
2026-07-02960112.43PUT0 196.78TRUE00
2026-07-029650PUT0 097.18TRUE00
2026-07-029700PUT0 097.22TRUE00
2026-07-029750PUT0 097.22TRUE00
2026-07-02980161.55PUT0 1097.34TRUE00
2026-07-029850PUT0 097.38TRUE00
2026-07-029900PUT0 097.43TRUE00
2026-07-029950PUT0 097.45TRUE00
2026-07-021000155.4PUT5 096.13TRUE155.40
2026-07-0210050PUT0 097.6TRUE00
2026-07-0210100PUT0 098.51TRUE00
2026-07-0210150PUT0 096.84TRUE00
2026-07-0210200PUT0 096.56TRUE00
2026-07-0210250PUT0 097.34TRUE00
2026-07-0210300PUT0 096.4TRUE00
2026-07-0210350PUT0 097.03TRUE00
2026-07-0210400PUT0 096.78TRUE00
2026-07-0210450PUT0 096.85TRUE00
2026-07-0210500PUT0 097.05TRUE00
2026-07-0210550PUT0 097.63TRUE00
2026-07-0210600PUT0 097.47TRUE00
2026-07-0210650PUT0 097.43TRUE00
2026-07-0210700PUT0 097.48TRUE00
2026-07-0210750PUT0 097.49TRUE00
2026-07-0210800PUT0 098.55TRUE00
2026-07-021085203.1PUT0 196.48TRUE00
2026-07-0210900PUT0 097.55TRUE00
2026-07-0210950PUT0 097.57TRUE00
2026-07-0211000PUT0 097.51TRUE00
2026-07-0211050PUT0 097.65TRUE00
2026-07-021110222.2PUT0 197.87TRUE00
2026-07-0211150PUT0 098.58TRUE00
2026-07-0211200PUT0 098.66TRUE00
2026-07-0211300PUT0 097.46TRUE00
2026-07-0211400PUT0 096.4TRUE00
2026-07-0211500PUT0 097.64TRUE00
2026-07-0211600PUT0 098.27TRUE00
2026-07-0211700PUT0 096.62TRUE00
2026-07-0211800PUT0 099.02TRUE00
2026-07-0211900PUT0 098.26TRUE00
2026-07-0212000PUT0 099TRUE00
2026-07-0212100PUT0 098.1TRUE00
2026-07-0212200PUT0 098.77TRUE00
2026-07-0212300PUT0 098.51TRUE00
2026-07-0212400PUT0 099.65TRUE00
2026-07-0212500PUT0 0100.15TRUE00
2026-07-021260422.6PUT0 199.03TRUE00
2026-07-0212700PUT0 099.15TRUE00
2026-07-0212800PUT0 098.52TRUE00
2026-07-0212900PUT0 098.9TRUE00
2026-07-0213000PUT0 099.76TRUE00
2026-07-0213100PUT0 099.5TRUE00
2026-07-0213200PUT0 099.9TRUE00
2026-07-0213300PUT0 099.46TRUE00
2026-07-0213400PUT0 099.22TRUE00
2026-07-0213500PUT0 099.21TRUE00
2026-07-021360415.9PUT0 2100TRUE00
2026-07-021370424.9PUT0 199.32TRUE00
2026-07-021380433.9PUT0 1100.03TRUE00
2026-07-0213900PUT0 099.28TRUE00
2026-07-0214000PUT0 0100.03TRUE00
2026-07-0214100PUT0 0100.11TRUE00
2026-07-0214200PUT0 099.05TRUE00
2026-07-0214300PUT0 0100.49TRUE00
2026-07-0214400PUT0 0100.67TRUE00
2026-07-021450605.9PUT0 4101.53TRUE00
2026-07-0214600PUT0 0102.37TRUE00
2026-07-104400CALL0 0121.54TRUE00
2026-07-104450CALL0 0115.22TRUE00
2026-07-104500CALL0 0120.73TRUE00
2026-07-104550CALL0 0125.23TRUE00
2026-07-104600CALL0 0119.43TRUE00
2026-07-104650CALL0 0123.54TRUE00
2026-07-104700CALL0 0122.19TRUE00
2026-07-104750CALL0 0121.77TRUE00
2026-07-104800CALL0 0121.73TRUE00
2026-07-104850CALL0 0120.36TRUE00
2026-07-104900CALL0 0119.82TRUE00
2026-07-104950CALL0 0118.66TRUE00
2026-07-105000CALL0 0119.96TRUE00
2026-07-105050CALL0 0117.82TRUE00
2026-07-105100CALL0 0116.98TRUE00
2026-07-105150CALL0 0113.79TRUE00
2026-07-105200CALL0 0113.16TRUE00
2026-07-105250CALL0 0112.67TRUE00
2026-07-105300CALL0 0116TRUE00
2026-07-105350CALL0 0114.87TRUE00
2026-07-105400CALL0 0112.99TRUE00
2026-07-105450CALL0 0113.04TRUE00
2026-07-105500CALL0 0111.62TRUE00
2026-07-105550CALL0 0109.35TRUE00
2026-07-105600CALL0 0112.41TRUE00
2026-07-105650CALL0 0110.43TRUE00
2026-07-105700CALL0 0110.26TRUE00
2026-07-105750CALL0 0111.24TRUE00
2026-07-105800CALL0 0109.28TRUE00
2026-07-105850CALL0 0108.74TRUE00
2026-07-105900CALL0 0110.18TRUE00
2026-07-10595283.4CALL0 1109.43TRUE00
2026-07-106000CALL0 0107.39TRUE00
2026-07-10605274.9CALL0 1108.08TRUE00
2026-07-106100CALL0 0106.36TRUE00
2026-07-106150CALL0 0106.44TRUE00
2026-07-10620262.3CALL0 1105.12TRUE00
2026-07-106250CALL0 0107.35TRUE00
2026-07-106300CALL0 0106.43TRUE00
2026-07-106350CALL0 0105.06TRUE00
2026-07-106400CALL0 0104.12TRUE00
2026-07-106450CALL0 0105.79TRUE00
2026-07-106500CALL0 0104.95TRUE00
2026-07-106550CALL0 0103.45TRUE00
2026-07-106600CALL0 0103.3TRUE00
2026-07-10665234.46CALL1 0104.11TRUE234.460
2026-07-106700CALL0 0103.26TRUE00
2026-07-106750CALL0 0104TRUE00
2026-07-106800CALL0 0103.24TRUE00
2026-07-106850CALL0 0103.51TRUE00
2026-07-106900CALL0 0103.03TRUE00
2026-07-106950CALL0 0103.07TRUE00
2026-07-107000CALL0 0102.99TRUE00
2026-07-107050CALL0 0102.74TRUE00
2026-07-107100CALL0 0102.39TRUE00
2026-07-107150CALL0 0101.01TRUE00
2026-07-107200CALL0 0101.6TRUE00
2026-07-107250CALL0 0101.76TRUE00
2026-07-107300CALL0 0101.7TRUE00
2026-07-107350CALL0 0100.89TRUE00
2026-07-107400CALL0 0100.82TRUE00
2026-07-107450CALL0 0100.37TRUE00
2026-07-107500CALL0 0100.89TRUE00
2026-07-107550CALL0 0100.26TRUE00
2026-07-107600CALL0 0100.26TRUE00
2026-07-107650CALL0 0100.32TRUE00
2026-07-107700CALL0 0100.03TRUE00
2026-07-107750CALL0 099.81TRUE00
2026-07-107800CALL0 099.97TRUE00
2026-07-107850CALL0 098.25TRUE00
2026-07-107900CALL0 099.76TRUE00
2026-07-107950CALL0 098.56TRUE00
2026-07-10800132CALL0 398.63TRUE00
2026-07-10805178CALL2 098.9TRUE1780
2026-07-108100CALL0 099.09TRUE00
2026-07-10815172.3CALL2 098.8TRUE172.30
2026-07-10820147.7CALL2 098.25TRUE147.70
2026-07-10825135CALL5 698.42TRUE18.90.16
2026-07-10830104.26CALL0 398.19TRUE00
2026-07-10835145.2CALL4 097.83TRUE145.20
2026-07-10840120.2CALL3 197.67TRUE11.80.11
2026-07-10845117.7CALL4 1797.53TRUE20.60.21
2026-07-10850130CALL1 398.85TRUE380.41
2026-07-1085599.4CALL0 298.9TRUE00
2026-07-1086091.55CALL0 298.08TRUE00
2026-07-10865134CALL2 198.38TRUE1340
2026-07-10870121.55CALL4 397.55TRUE33.590.38
2026-07-1087585.95CALL0 297.53TRUE00
2026-07-1088083.23CALL2 198.13TRUE83.230
2026-07-10885103.3CALL2 097.57TRUE103.30
2026-07-10890117.4CALL3 398.23TRUE40.60.53
2026-07-10895115CALL4 1097.96TRUE26.270.3
2026-07-10900118CALL10 497.31TRUE410.53
2026-07-109050CALL0 096.72TRUE00
2026-07-10910112CALL7 097.7FALSE1120
2026-07-109150CALL0 096.84FALSE00
2026-07-10920119.5CALL2 098.09FALSE119.50
2026-07-10925108.11CALL1 397.56FALSE108.110
2026-07-10930106.01CALL1 297.01FALSE106.010
2026-07-109350CALL0 097.58FALSE00
2026-07-10940112CALL4 297.86FALSE1120
2026-07-109450CALL0 096.76FALSE00
2026-07-10950102.5CALL12 1297.54FALSE360.54
2026-07-109550CALL0 097.53FALSE00
2026-07-1096088.1CALL0 296.94FALSE00
2026-07-109650CALL0 097.01FALSE00
2026-07-1097079.5CALL2 096.92FALSE79.50
2026-07-109750CALL0 097.06FALSE00
2026-07-109800CALL0 096.71FALSE00
2026-07-109850CALL0 097.01FALSE00
2026-07-109900CALL0 097.46FALSE00
2026-07-1099592.75CALL1 097.29FALSE92.750
2026-07-10100079.5CALL17 1096.41FALSE30.920.64
2026-07-10100560CALL2 097.22FALSE600
2026-07-1010100CALL0 097.32FALSE00
2026-07-1010150CALL0 097FALSE00
2026-07-1010200CALL0 097.44FALSE00
2026-07-10102582.6CALL1 097.6FALSE82.60
2026-07-1010300CALL0 097.18FALSE00
2026-07-10103570CALL1 096.33FALSE700
2026-07-1010400CALL0 097.65FALSE00
2026-07-1010450CALL0 097.32FALSE00
2026-07-10105041.25CALL0 197.46FALSE00
2026-07-1010550CALL0 097.49FALSE00
2026-07-1010600CALL0 097.76FALSE00
2026-07-1010650CALL0 097.66FALSE00
2026-07-1010700CALL0 097.8FALSE00
2026-07-1010750CALL0 097.84FALSE00
2026-07-1010800CALL0 098.03FALSE00
2026-07-1010850CALL0 098.21FALSE00
2026-07-1010900CALL0 098.19FALSE00
2026-07-1010950CALL0 098.19FALSE00
2026-07-10110044.73CALL2 098.64FALSE44.730
2026-07-1011050CALL0 098.74FALSE00
2026-07-1011100CALL0 098.55FALSE00
2026-07-1011150CALL0 098.99FALSE00
2026-07-1011200CALL0 098.66FALSE00
2026-07-1011300CALL0 098.8FALSE00
2026-07-1011400CALL0 099.26FALSE00
2026-07-1011500CALL0 099.36FALSE00
2026-07-1011600CALL0 098.48FALSE00
2026-07-1011700CALL0 099.65FALSE00
2026-07-1011800CALL0 099.81FALSE00
2026-07-1011900CALL0 099.84FALSE00
2026-07-10120039.19CALL1 2100.3FALSE18.580.9
2026-07-1012100CALL0 0100.54FALSE00
2026-07-1012200CALL0 0100.61FALSE00
2026-07-1012300CALL0 0100.62FALSE00
2026-07-1012400CALL0 0100.92FALSE00
2026-07-1012500CALL0 099.52FALSE00
2026-07-10126017CALL0 499.5FALSE00
2026-07-1012700CALL0 099.73FALSE00
2026-07-1012800CALL0 099.71FALSE00
2026-07-1012900CALL0 099.9FALSE00
2026-07-10130014.7CALL0 399.78FALSE00
2026-07-1013100CALL0 0100.06FALSE00
2026-07-1013200CALL0 0100.84FALSE00
2026-07-1013300CALL0 0101.18FALSE00
2026-07-1013400CALL0 099.93FALSE00
2026-07-10135020.4CALL3 4100.01FALSE8.10.66
2026-07-1013600CALL0 0101.9FALSE00
2026-07-1013700CALL0 099.96FALSE00
2026-07-1013800CALL0 0101.38FALSE00
2026-07-1013900CALL0 0101.85FALSE00
2026-07-1014000CALL0 0102.69FALSE00
2026-07-10141015.3CALL92 0101.81FALSE15.30
2026-07-10142012.9CALL1 0101.5FALSE12.90
2026-07-104402.15PUT0 1120.31FALSE00
2026-07-104450PUT0 0119.62FALSE00
2026-07-104502.6PUT1 1118.28FALSE0.30.13
2026-07-104552.66PUT10 0118.17FALSE2.660
2026-07-104602.95PUT3 0116.06FALSE2.950
2026-07-104652.45PUT2 0119.46FALSE2.450
2026-07-104700PUT0 0117.14FALSE00
2026-07-104750PUT0 0112.79FALSE00
2026-07-104800PUT0 0111.74FALSE00
2026-07-104850PUT0 0113.12FALSE00
2026-07-104900PUT0 0112.84FALSE00
2026-07-104950PUT0 0112.16FALSE00
2026-07-105005PUT0 5109.17FALSE00
2026-07-105050PUT0 0107.94FALSE00
2026-07-105100PUT0 0106.83FALSE00
2026-07-105150PUT0 0107.01FALSE00
2026-07-105205.56PUT1 0110.04FALSE5.560
2026-07-105256.8PUT3 0109.55FALSE6.80
2026-07-105300PUT0 0106.48FALSE00
2026-07-105350PUT0 0105.82FALSE00
2026-07-105400PUT0 0105.84FALSE00
2026-07-105458PUT0 1106.43FALSE00
2026-07-105508PUT5 0104.2FALSE80
2026-07-105550PUT0 0106.07FALSE00
2026-07-105600PUT0 0104.48FALSE00
2026-07-105650PUT0 0104.22FALSE00
2026-07-1057011.2PUT0 1104.46FALSE00
2026-07-105750PUT0 0103.81FALSE00
2026-07-1058012.8PUT0 1103.66FALSE00
2026-07-105850PUT0 0103.21FALSE00
2026-07-1059013.8PUT0 3102.96FALSE00
2026-07-105950PUT0 0104.07FALSE00
2026-07-1060012PUT2 11104.58FALSE-3-0.2
2026-07-1060516.3PUT0 1103.27FALSE00
2026-07-106100PUT0 0102.08FALSE00
2026-07-106150PUT0 0102.14FALSE00
2026-07-1062019.2PUT0 11102.23FALSE00
2026-07-106250PUT0 0101.58FALSE00
2026-07-106300PUT0 0101.38FALSE00
2026-07-1063522PUT0 11100.95FALSE00
2026-07-106400PUT0 0101.03FALSE00
2026-07-106450PUT0 0100.87FALSE00
2026-07-106500PUT0 0100.41FALSE00
2026-07-106550PUT0 0100.42FALSE00
2026-07-1066026.57PUT0 599.89FALSE00
2026-07-1066529.2PUT0 199.89FALSE00
2026-07-106700PUT0 099.68FALSE00
2026-07-106750PUT0 099.74FALSE00
2026-07-1068034.91PUT0 1100.76FALSE00
2026-07-1068528PUT1 099.76FALSE280
2026-07-1069036.92PUT0 1100.15FALSE00
2026-07-106950PUT0 099.59FALSE00
2026-07-1070029.2PUT13 298.18FALSE-11.5-0.28
2026-07-107050PUT0 099.31FALSE00
2026-07-107100PUT0 099.3FALSE00
2026-07-107150PUT0 097.78FALSE00
2026-07-1072045PUT0 197.72FALSE00
2026-07-107250PUT0 098.65FALSE00
2026-07-1073045PUT1 098.72FALSE450
2026-07-1073553.12PUT0 198.33FALSE00
2026-07-107400PUT0 098.38FALSE00
2026-07-1074558.43PUT0 298.04FALSE00
2026-07-1075049.66PUT1 297.83FALSE-8.94-0.15
2026-07-1075553.9PUT1 098.04FALSE53.90
2026-07-107600PUT0 096.88FALSE00
2026-07-107650PUT0 096.85FALSE00
2026-07-1077057PUT1 297.79FALSE-10.89-0.16
2026-07-1077570.25PUT0 196.83FALSE00
2026-07-1078052.96PUT1 097.25FALSE52.960
2026-07-107850PUT0 097.21FALSE00
2026-07-1079077.37PUT0 196.98FALSE00
2026-07-107950PUT0 096.52FALSE00
2026-07-1080060PUT5 496.28FALSE-24.7-0.29
2026-07-1080562.78PUT1 196.89FALSE-22.66-0.27
2026-07-1081082.7PUT0 196.68FALSE00
2026-07-1081566.29PUT3 296.57FALSE-22.61-0.25
2026-07-1082068.1PUT4 296.53FALSE-23.75-0.26
2026-07-1082584.98PUT2 5596.31FALSE-10.02-0.11
2026-07-1083098.14PUT0 5896.11FALSE00
2026-07-1083582.37PUT2 996.1FALSE-15.49-0.16
2026-07-10840103.44PUT0 196.06FALSE00
2026-07-1084599.8PUT1 195.53FALSE-7.4-0.07
2026-07-10850110.15PUT0 795.79FALSE00
2026-07-1085593.5PUT2 295.93FALSE93.50
2026-07-10860114.44PUT0 195.75FALSE00
2026-07-10865104.05PUT2 095.69FALSE104.050
2026-07-10870122.9PUT0 597.18FALSE00
2026-07-108750PUT0 095.67FALSE00
2026-07-10880111PUT0 395.51FALSE00
2026-07-108850PUT0 095.54FALSE00
2026-07-108900PUT0 095.57FALSE00
2026-07-108950PUT0 095.49FALSE00
2026-07-109000PUT0 095.73FALSE00
2026-07-109050PUT0 095.76TRUE00
2026-07-109100PUT0 095.41TRUE00
2026-07-109150PUT0 095.56TRUE00
2026-07-109200PUT0 095.58TRUE00
2026-07-109250PUT0 095.67TRUE00
2026-07-10930160.83PUT0 2095.72TRUE00
2026-07-109350PUT0 095.7TRUE00
2026-07-109400PUT0 095.62TRUE00
2026-07-109450PUT0 096.1TRUE00
2026-07-109500PUT0 095.74TRUE00
2026-07-109550PUT0 096.08TRUE00
2026-07-109600PUT0 096.05TRUE00
2026-07-109650PUT0 096.09TRUE00
2026-07-109700PUT0 096.09TRUE00
2026-07-109750PUT0 096.16TRUE00
2026-07-109800PUT0 095.64TRUE00
2026-07-109850PUT0 096.34TRUE00
2026-07-109900PUT0 096.24TRUE00
2026-07-109950PUT0 096.29TRUE00
2026-07-1010000PUT0 096.31TRUE00
2026-07-1010050PUT0 096.35TRUE00
2026-07-101010213.8PUT0 296.59TRUE00
2026-07-1010150PUT0 095.93TRUE00
2026-07-1010200PUT0 096.34TRUE00
2026-07-1010250PUT0 096.54TRUE00
2026-07-1010300PUT0 096.38TRUE00
2026-07-1010350PUT0 096.5TRUE00
2026-07-1010400PUT0 096.29TRUE00
2026-07-1010450PUT0 096.45TRUE00
2026-07-1010500PUT0 095.7TRUE00
2026-07-1010550PUT0 096.35TRUE00
2026-07-1010600PUT0 095.42TRUE00
2026-07-1010650PUT0 095.71TRUE00
2026-07-1010700PUT0 095.72TRUE00
2026-07-1010750PUT0 095.7TRUE00
2026-07-1010800PUT0 096.22TRUE00
2026-07-1010850PUT0 096.26TRUE00
2026-07-101090289.15PUT0 295.99TRUE00
2026-07-1010950PUT0 096.55TRUE00
2026-07-1011000PUT0 096.99TRUE00
2026-07-1011050PUT0 096.39TRUE00
2026-07-1011100PUT0 095.99TRUE00
2026-07-1011150PUT0 096.09TRUE00
2026-07-1011200PUT0 095.1TRUE00
2026-07-1011300PUT0 096.58TRUE00
2026-07-1011400PUT0 096.62TRUE00
2026-07-1011500PUT0 096.29TRUE00
2026-07-1011600PUT0 095.86TRUE00
2026-07-1011700PUT0 095.87TRUE00
2026-07-1011800PUT0 096.56TRUE00
2026-07-1011900PUT0 097.74TRUE00
2026-07-1012000PUT0 098.12TRUE00
2026-07-1012100PUT0 096.98TRUE00
2026-07-1012200PUT0 096.53TRUE00
2026-07-101230399.1PUT0 198.46TRUE00
2026-07-1012400PUT0 096.92TRUE00
2026-07-1012500PUT0 096.97TRUE00
2026-07-101260432.3PUT0 197.65TRUE00
2026-07-1012700PUT0 097.71TRUE00
2026-07-1012800PUT0 097.13TRUE00
2026-07-1012900PUT0 097.39TRUE00
2026-07-1013000PUT0 097.2TRUE00
2026-07-1013100PUT0 097.43TRUE00
2026-07-1013200PUT0 097.98TRUE00
2026-07-1013300PUT0 097.6TRUE00
2026-07-1013400PUT0 098.59TRUE00
2026-07-1013500PUT0 097.68TRUE00
2026-07-1013600PUT0 098.36TRUE00
2026-07-1013700PUT0 098.04TRUE00
2026-07-1013800PUT0 097.72TRUE00
2026-07-1013900PUT0 098.38TRUE00
2026-07-101400572PUT1 098.67TRUE5720
2026-07-1014100PUT0 097.82TRUE00
2026-07-1014200PUT0 099.22TRUE00
2026-07-173600CALL0 0131.15TRUE00
2026-07-173700CALL0 6128.93TRUE00
2026-07-173800CALL0 1133.34TRUE00
2026-07-17390444.81CALL0 7127.37TRUE00
2026-07-174000CALL0 0125.62TRUE00
2026-07-174100CALL0 2122.23TRUE00
2026-07-17420522.17CALL0 1119.23TRUE00
2026-07-174300CALL0 3120.55TRUE00
2026-07-174400CALL0 0121.97TRUE00
2026-07-174500CALL0 0120.67TRUE00
2026-07-174600CALL0 0119.27TRUE00
2026-07-17470369CALL0 7117.39TRUE00
2026-07-174800CALL0 0116.03TRUE00
2026-07-174900CALL0 1110.07TRUE00
2026-07-17500340.52CALL0 7111.4TRUE00
2026-07-17510330.81CALL0 4113.29TRUE00
2026-07-17520321.05CALL0 5111.84TRUE00
2026-07-17530312.21CALL0 7110.58TRUE00
2026-07-17540369.7CALL0 1109.75TRUE00
2026-07-17550410.2CALL0 3108.43TRUE00
2026-07-17560340.5CALL0 10109.72TRUE00
2026-07-17570453.6CALL0 4106.21TRUE00
2026-07-17580345.45CALL0 8103.72TRUE00
2026-07-17590389.1CALL0 11105.29TRUE00
2026-07-17600324.6CALL114 57105.91TRUE74.60.3
2026-07-176100CALL0 0104.56TRUE00
2026-07-17620236.3CALL0 8104.28TRUE00
2026-07-17630303.45CALL0 4104.4TRUE00
2026-07-17640223.97CALL0 5104.02TRUE00
2026-07-17650216.67CALL0 23102.79TRUE00
2026-07-17660244.8CALL0 10101.34TRUE00
2026-07-17670225.4CALL0 1102.41TRUE00
2026-07-17680250.5CALL0 2102.22TRUE00
2026-07-17690248.1CALL0 10100.59TRUE00
2026-07-17700262.1CALL5 28101.52TRUE82.10.46
2026-07-17710279.8CALL0 999.89TRUE00
2026-07-17720244.8CALL1 18100.26TRUE76.50.45
2026-07-17730174.67CALL4 315100.46TRUE4.470.03
2026-07-17740235CALL1 599.1TRUE800.52
2026-07-17750192.51CALL4 1499.95TRUE39.710.26
2026-07-17760161.5CALL0 1598.89TRUE00
2026-07-17770166.85CALL0 1499.24TRUE00
2026-07-17780233.4CALL0 1598.03TRUE00
2026-07-17790202CALL12 2399.13TRUE71.950.55
2026-07-17800165.71CALL20 5598.76TRUE35.810.28
2026-07-17810176CALL3 2398.15TRUE42.270.32
2026-07-17820170CALL3 3598.3TRUE540.47
2026-07-17830178.5CALL15 1798.47TRUE58.50.49
2026-07-17840147CALL30 4398.43TRUE39.030.36
2026-07-17850157.39CALL13 23398.15TRUE42.390.37
2026-07-17860146CALL31 13697.56TRUE480.49
2026-07-17870145CALL23 67298.3TRUE47.20.48
2026-07-17880153.16CALL20 79897.47TRUE50.360.49
2026-07-17890130.5CALL44 11097.27TRUE42.70.49
2026-07-17900127CALL348 23897.29TRUE31.50.33
2026-07-17910124.12CALL9 4595.98FALSE124.120
2026-07-17920118.5CALL176 19795.89FALSE39.40.5
2026-07-17930115.87CALL5 6797.15FALSE31.870.38
2026-07-17940114.4CALL215 11596.51FALSE40.170.54
2026-07-17950107.52CALL258 15496.91FALSE37.620.54
2026-07-17960105.5CALL33 6596.05FALSE38.20.57
2026-07-17970101.9CALL168 11496.82FALSE37.10.57
2026-07-1798080CALL17 13796.68FALSE17.60.28
2026-07-1799096.96CALL2 3497.23FALSE36.860.61
2026-07-17100087CALL98 31196.69FALSE23.140.36
2026-07-17101082CALL1 4197.24FALSE820
2026-07-17102052.2CALL0 11097.68FALSE00
2026-07-17103063.3CALL2 2297.52FALSE63.30
2026-07-17104064.5CALL11 26897.49FALSE11.40.21
2026-07-17105077.08CALL11 48297.58FALSE20.880.37
2026-07-17106076.2CALL2 8197.76FALSE76.20
2026-07-17107055CALL0 6497.83FALSE00
2026-07-17108046CALL1 4198.24FALSE-2.9-0.06
2026-07-17109048.9CALL1 1498.62FALSE48.90
2026-07-17110062.8CALL38 28298.2FALSE19.840.46
2026-07-17111041CALL0 4598.54FALSE00
2026-07-17112062.9CALL8 2498.69FALSE62.90
2026-07-17113041.16CALL0 398.92FALSE00
2026-07-17114070.9CALL0 1398.73FALSE00
2026-07-17115051.5CALL16 3398.04FALSE12.80.33
2026-07-17116031.25CALL0 1699.5FALSE00
2026-07-17117044.1CALL0 3399.94FALSE00
2026-07-17118050.18CALL3 999.69FALSE50.180
2026-07-17119028.6CALL0 98100.12FALSE00
2026-07-17120045CALL15 10499.29FALSE17.70.65
2026-07-17121025.85CALL0 73100.56FALSE00
2026-07-17122025.53CALL0 46100.71FALSE00
2026-07-17123039.15CALL2 11100.51FALSE39.150
2026-07-17124031CALL1 8100.75FALSE2.80.1
2026-07-17125042.5CALL3 91100.6FALSE19.470.85
2026-07-17126027CALL1 34100.49FALSE270
2026-07-17127063.62CALL0 11100.58FALSE00
2026-07-17128030.1CALL3 22100.79FALSE8.510.39
2026-07-17129031.95CALL0 5100.79FALSE00
2026-07-17130036.88CALL1 65101.62FALSE14.380.64
2026-07-17131091.5CALL0 999.99FALSE00
2026-07-17132020.05CALL2 31100.11FALSE20.050
2026-07-17133022.6CALL0 35100.95FALSE00
2026-07-17134028.1CALL0 25100.3FALSE00
2026-07-17135027.4CALL5 42101.62FALSE10.060.58
2026-07-17136028CALL0 14101.91FALSE00
2026-07-17137025.6CALL0 15101.98FALSE00
2026-07-17138024.81CALL0 23101.88FALSE00
2026-07-17139026.3CALL0 34102.12FALSE00
2026-07-17140023CALL4 39100.7FALSE90.64
2026-07-17141014CALL0 33101.65FALSE00
2026-07-17142018.5CALL2 36102.19FALSE4.450.32
2026-07-17143045CALL0 18102.01FALSE00
2026-07-17144021.5CALL0 86102.64FALSE00
2026-07-17145012.82CALL0 25101.96FALSE00
2026-07-1714607.2CALL7 4104.26FALSE7.20
2026-07-17147060.7CALL0 3101.67FALSE00
2026-07-17148039.8CALL0 5101.57FALSE00
2026-07-17149018.96CALL0 38101.91FALSE00
2026-07-17150017.34CALL13 167103.57FALSE6.340.58
2026-07-1715100CALL0 0102.68FALSE00
2026-07-17152015.3CALL2 1103.36FALSE15.30
2026-07-1715300CALL0 0103.28FALSE00
2026-07-17154014.9CALL0 1103.85FALSE00
2026-07-17155013.35CALL0 6104.06FALSE00
2026-07-17156016CALL0 2103.09FALSE00
2026-07-17157011.91CALL1 8104.05FALSE2.910.32
2026-07-17158013CALL8 1104.45FALSE130
2026-07-17159012.3CALL0 1104.28FALSE00
2026-07-17160012CALL4 110104.64FALSE30.33
2026-07-173601.44PUT2 262135.31FALSE1.440
2026-07-173702.4PUT0 90132.03FALSE00
2026-07-173801.95PUT2 41128.64FALSE0.490.34
2026-07-173903.3PUT0 12126.25FALSE00
2026-07-174001.88PUT0 64124.04FALSE00
2026-07-174102.1PUT0 1121.17FALSE00
2026-07-174201.7PUT0 44118.81FALSE00
2026-07-174305.26PUT0 13116.47FALSE00
2026-07-174403.8PUT0 29114.57FALSE00
2026-07-174504.1PUT0 57114.44FALSE00
2026-07-174604.83PUT0 52112.62FALSE00
2026-07-174704.79PUT0 44110.76FALSE00
2026-07-174804.8PUT0 43110.75FALSE00
2026-07-174906.1PUT0 31108.74FALSE00
2026-07-175007.8PUT6 277108.54FALSE0.80.11
2026-07-175107.3PUT0 45108.18FALSE00
2026-07-175207.7PUT5 39106.84FALSE-0.65-0.08
2026-07-175308.59PUT0 52107.16FALSE00
2026-07-175409.74PUT0 74106.39FALSE00
2026-07-1755013.5PUT1 238105.86FALSE1.650.14
2026-07-1756011.9PUT11 192104.69FALSE-0.98-0.08
2026-07-1757014.4PUT0 45103.43FALSE00
2026-07-1758014PUT2 146103.89FALSE-2-0.13
2026-07-1759016.7PUT0 74104.27FALSE00
2026-07-1760016.5PUT18 899102.36FALSE-1.1-0.06
2026-07-1761019.8PUT12 126102.74FALSE-2.2-0.1
2026-07-1762022.4PUT0 150102.8FALSE00
2026-07-1763021.75PUT2 146101.23FALSE-3.94-0.15
2026-07-1764025.9PUT0 104100.92FALSE00
2026-07-1765025.3PUT29 314100.52FALSE-4.7-0.16
2026-07-1766028.12PUT4 57100.19FALSE-5.78-0.17
2026-07-1767030.51PUT13 35100.24FALSE-6.19-0.17
2026-07-1768031.72PUT25 238100FALSE-6.27-0.17
2026-07-1769034.1PUT20 6399.11FALSE-8.9-0.21
2026-07-1770036.6PUT52 56698.96FALSE-4.3-0.11
2026-07-1771038.99PUT4 7098.26FALSE-11.21-0.22
2026-07-1772042.1PUT37 8598.12FALSE-11.35-0.21
2026-07-1773044.9PUT17 8097.94FALSE-11.5-0.2
2026-07-1774050.2PUT21 11097.52FALSE-11-0.18
2026-07-1775051.12PUT18 22698.56FALSE-14.58-0.22
2026-07-1776055.3PUT7 8197.57FALSE-14.05-0.2
2026-07-1777070PUT1 29096.35FALSE-4.7-0.06
2026-07-1778061.6PUT4 7398.44FALSE-9.81-0.14
2026-07-1779066.8PUT5 8397.23FALSE-19.3-0.22
2026-07-1780068.5PUT128 97496.79FALSE-14.8-0.18
2026-07-1781075.1PUT34 11996.82FALSE-19.46-0.21
2026-07-1782076.61PUT2 13595.98FALSE-24.96-0.25
2026-07-1783090PUT1 3796.04FALSE-11.4-0.11
2026-07-1784091.5PUT80 18496.19FALSE-10.7-0.1
2026-07-1785092.57PUT20 28296.89FALSE-22.13-0.19
2026-07-17860112.7PUT11 8896.59FALSE-8.47-0.07
2026-07-17870115.8PUT1 10995.86FALSE-11.7-0.09
2026-07-17880103.3PUT1 5296.29FALSE-30.7-0.23
2026-07-17890122PUT2 7296.2FALSE-18.4-0.13
2026-07-17900118.7PUT5 9796.29FALSE-29.04-0.2
2026-07-17910121.65PUT5 4896.28TRUE121.650
2026-07-17920129.2PUT6 9496.29TRUE-25.88-0.17
2026-07-17930135.9PUT3 2396.59TRUE135.90
2026-07-17940122PUT0 796.4TRUE00
2026-07-17950141.9PUT1 8096.08TRUE-36.4-0.2
2026-07-17960160.55PUT0 1296.26TRUE00
2026-07-17970183.86PUT0 896.23TRUE00
2026-07-17980155.2PUT0 1095.99TRUE00
2026-07-17990161.05PUT0 2696.68TRUE00
2026-07-171000220.08PUT0 37696.43TRUE00
2026-07-171010181.3PUT0 1896.53TRUE00
2026-07-171020205.35PUT0 2296.39TRUE00
2026-07-171030171.3PUT0 997.12TRUE00
2026-07-171040177.7PUT0 596.46TRUE00
2026-07-171050233PUT0 1996.44TRUE00
2026-07-171060268.45PUT0 796.62TRUE00
2026-07-171070192.4PUT0 396.41TRUE00
2026-07-171080222.7PUT0 496.37TRUE00
2026-07-171090230.2PUT0 796.89TRUE00
2026-07-171100267.5PUT1 21596.5TRUE267.50
2026-07-171110284.2PUT3 896.5TRUE284.20
2026-07-171120221.8PUT0 196.3TRUE00
2026-07-171130235.6PUT0 396.81TRUE00
2026-07-171140242.8PUT0 396.75TRUE00
2026-07-1711500PUT0 196.52TRUE00
2026-07-171160308.4PUT0 497.45TRUE00
2026-07-171170284.5PUT0 197.52TRUE00
2026-07-171180348.4PUT0 196.69TRUE00
2026-07-171190333.7PUT0 197.75TRUE00
2026-07-171200378.7PUT0 7996.92TRUE00
2026-07-171210269.02PUT0 697.57TRUE00
2026-07-171220362.5PUT0 696.98TRUE00
2026-07-171230287.05PUT0 296.78TRUE00
2026-07-1712400PUT0 097.33TRUE00
2026-07-171250298.85PUT0 297.27TRUE00
2026-07-1712600PUT0 197.42TRUE00
2026-07-1712700PUT0 097.57TRUE00
2026-07-1712800PUT0 097.29TRUE00
2026-07-171290329.6PUT0 297.74TRUE00
2026-07-171300421.85PUT0 5497.81TRUE00
2026-07-1713100PUT0 397.6TRUE00
2026-07-1713200PUT0 098.1TRUE00
2026-07-1713300PUT0 098.15TRUE00
2026-07-1713400PUT0 198.16TRUE00
2026-07-1713500PUT0 098.18TRUE00
2026-07-1713600PUT0 398.54TRUE00
2026-07-1713700PUT0 097.46TRUE00
2026-07-1713800PUT0 098.95TRUE00
2026-07-1713900PUT0 098.09TRUE00
2026-07-1714000PUT0 098.85TRUE00
2026-07-1714100PUT0 098.95TRUE00
2026-07-171420507.9PUT0 199.31TRUE00
2026-07-1714300PUT0 198.96TRUE00
2026-07-1714400PUT0 0101TRUE00
2026-07-1714500PUT0 099.44TRUE00
2026-07-1714600PUT0 099.51TRUE00
2026-07-1714700PUT0 099.29TRUE00
2026-07-1714800PUT0 098.59TRUE00
2026-07-1714900PUT0 099.31TRUE00
2026-07-1715000PUT0 099.83TRUE00
2026-07-1715100PUT0 099.89TRUE00
2026-07-171520653.2PUT1 098.75TRUE653.20
2026-07-171530648.3PUT0 199.48TRUE00
2026-07-1715400PUT0 0100TRUE00
2026-07-1715500PUT0 0100.1TRUE00
2026-07-1715600PUT0 099.63TRUE00
2026-07-1715700PUT0 0102.3TRUE00
2026-07-1715800PUT0 099.86TRUE00
2026-07-1715900PUT0 0102.37TRUE00
2026-07-1716000PUT0 0102.91TRUE00
2026-08-213000CALL0 2125.13TRUE00
2026-08-213200CALL0 0119.45TRUE00
2026-08-21340508.3CALL1 0122.05TRUE508.30
2026-08-21360611.6CALL0 1115.54TRUE00
2026-08-213700CALL0 0117.88TRUE00
2026-08-213800CALL0 2117.54TRUE00
2026-08-213900CALL0 0117.01TRUE00
2026-08-21400660CALL0 0114.13TRUE00
2026-08-21410514CALL0 3113.17TRUE00
2026-08-21420520CALL0 1111.73TRUE00
2026-08-21430416.64CALL0 9112.83TRUE00
2026-08-21440405.69CALL0 18110.27TRUE00
2026-08-21450437.82CALL2 15111.93TRUE42.020.11
2026-08-21460450.93CALL4 6111.38TRUE62.520.16
2026-08-21470429.58CALL16 2109.17TRUE429.580
2026-08-21480420.9CALL16 0109.22TRUE420.90
2026-08-21490418.54CALL12 8109.69TRUE56.420.16
2026-08-21500405.32CALL4 9108.07TRUE405.320
2026-08-21520402.8CALL0 7106.68TRUE00
2026-08-21540339.6CALL0 2106.48TRUE00
2026-08-21560336.4CALL0 8105.41TRUE00
2026-08-21580321.3CALL0 1105.16TRUE00
2026-08-21600306.6CALL0 12104.95TRUE00
2026-08-21620315CALL0 2104.43TRUE00
2026-08-21640240CALL1 23104.21TRUE2400
2026-08-21660292.9CALL0 5103.49TRUE00
2026-08-21680301.08CALL0 4102.33TRUE00
2026-08-21700250CALL0 20102.61TRUE00
2026-08-21720203.92CALL0 16101.48TRUE00
2026-08-21740258.3CALL3 36102.45TRUE39.040.18
2026-08-21760234CALL4 19101.96TRUE500.27
2026-08-21780224CALL8 16101.7TRUE2240
2026-08-21800222.27CALL167 114101.53TRUE43.120.24
2026-08-21820187.68CALL2 29101.14TRUE28.730.18
2026-08-21840212.75CALL28 76101.08TRUE62.750.42
2026-08-21860187.5CALL8 51100.65TRUE40.80.28
2026-08-21880184.5CALL34 107100.77TRUE50.30.37
2026-08-21900178.4CALL164 261101.44TRUE38.60.28
2026-08-21910176.58CALL8 37100.53FALSE56.580.47
2026-08-21920164.9CALL185 87100.47FALSE35.350.27
2026-08-21930170.45CALL10 24100.22FALSE55.450.48
2026-08-21940174CALL5 26100.39FALSE59.40.52
2026-08-21950160CALL5 175100.54FALSE46.020.4
2026-08-21960153CALL4 25100.46FALSE38.790.34
2026-08-21970152.73CALL82 50100.36FALSE152.730
2026-08-21980110CALL4 20100.63FALSE1100
2026-08-21990149.01CALL4 51100.67FALSE47.660.47
2026-08-211000139.09CALL24 145100.7FALSE36.840.36
2026-08-211010100.9CALL0 42100.53FALSE00
2026-08-211020143.98CALL6 51100.62FALSE45.480.46
2026-08-211030117.8CALL11 18100.81FALSE27.20.3
2026-08-211040126.2CALL4 26100.81FALSE38.830.44
2026-08-211050133.8CALL4 90101FALSE41.50.45
2026-08-21106084CALL0 15101.1FALSE00
2026-08-211070124.7CALL2 22101.04FALSE37.30.43
2026-08-211080113CALL2 26101.05FALSE32.450.4
2026-08-21109080CALL0 25101.18FALSE00
2026-08-211100106CALL39 141101.15FALSE310.41
2026-08-21111086CALL0 20101.5FALSE00
2026-08-21112080CALL8 88101.52FALSE6.80.09
2026-08-21113085.9CALL1 10101.47FALSE85.90
2026-08-21114068.3CALL5 11101.54FALSE-8.15-0.11
2026-08-21115098.9CALL7 250101.49FALSE31.870.48
2026-08-21116064CALL0 20101.67FALSE00
2026-08-21117093.6CALL8 13101.79FALSE93.60
2026-08-21118076.1CALL3 15101.85FALSE76.10
2026-08-21119089.3CALL7 10101.97FALSE89.30
2026-08-21120088.5CALL17 339102.28FALSE29.950.51
2026-08-21121085.3CALL6 17102.16FALSE85.30
2026-08-21122083.9CALL6 5102.31FALSE83.90
2026-08-21123071.5CALL15 19102.35FALSE16.090.29
2026-08-21124056.93CALL2 17102.35FALSE56.930
2026-08-21125055.9CALL2 22102.23FALSE0.90.02
2026-08-21126077.5CALL6 17102.66FALSE77.50
2026-08-21127047.1CALL4 20102.65FALSE47.10
2026-08-21128082.9CALL0 16103.17FALSE00
2026-08-21129058.6CALL0 16102.9FALSE00
2026-08-21130073.31CALL9 17102.91FALSE26.810.58
2026-08-211310134.95CALL0 30102.39FALSE00
2026-08-21132062.3CALL10 16103.45FALSE62.30
2026-08-21133039.9CALL1 39103.42FALSE39.90
2026-08-21134056.1CALL4 10103.36FALSE56.10
2026-08-21135064.59CALL4 17103.79FALSE64.590
2026-08-21136062.8CALL11 6103.62FALSE62.80
2026-08-21137066.2CALL0 19102.58FALSE00
2026-08-21138033.19CALL1 14102.94FALSE33.190
2026-08-21139052.7CALL2 9103.97FALSE52.70
2026-08-21140068.28CALL0 42102.87FALSE00
2026-08-21141060.1CALL0 7104.08FALSE00
2026-08-21142064.6CALL0 18103.95FALSE00
2026-08-21143063CALL0 48104.12FALSE00
2026-08-211440112.38CALL0 39103.97FALSE00
2026-08-21145047.68CALL0 4104.1FALSE00
2026-08-21146049.5CALL0 5104.97FALSE00
2026-08-21147035CALL0 8105.22FALSE00
2026-08-21148033.11CALL0 13105.38FALSE00
2026-08-21149026.31CALL2 47105.45FALSE26.310
2026-08-21150048.04CALL84 623105.06FALSE16.210.51
2026-08-21151048.5CALL0 5104.73FALSE00
2026-08-21152037.17CALL0 3105.38FALSE00
2026-08-21153038.35CALL0 3105.45FALSE00
2026-08-21154045.6CALL0 1105.1FALSE00
2026-08-21155027.35CALL0 10105.99FALSE00
2026-08-21156092.82CALL0 14105.27FALSE00
2026-08-21157042.14CALL1 6105.57FALSE42.140
2026-08-21158036.89CALL0 6106.27FALSE00
2026-08-21159026.34CALL0 10105.65FALSE00
2026-08-21160037.15CALL54 156105.6FALSE11.150.43
2026-08-213001.43PUT0 87119.32FALSE00
2026-08-213202.67PUT0 23117.17FALSE00
2026-08-213403PUT0 7114.79FALSE00
2026-08-213604.1PUT1 12109.91FALSE4.10
2026-08-213704.6PUT0 12108.13FALSE00
2026-08-213806.2PUT0 57109.93FALSE00
2026-08-213906.2PUT0 45102.52FALSE00
2026-08-214007.24PUT32 33106.95FALSE7.240
2026-08-214109PUT0 21107.85FALSE00
2026-08-214206.5PUT0 45108.08FALSE00
2026-08-214308.7PUT0 124109.1FALSE00
2026-08-2144010.65PUT0 63108.08FALSE00
2026-08-2145010.94PUT0 33107.89FALSE00
2026-08-2146013.75PUT10 8108.38FALSE1.750.15
2026-08-2147014.95PUT12 13107.84FALSE1.60.12
2026-08-2148016.34PUT14 20103.11FALSE1.790.12
2026-08-2149017.35PUT13 18103.78FALSE-0.75-0.04
2026-08-2150018.6PUT16 188105.05FALSE1.040.06
2026-08-2152023PUT0 18104.57FALSE00
2026-08-2154023.65PUT63 123103.32FALSE-3.45-0.13
2026-08-2156030.74PUT2 106104.16FALSE-2.76-0.08
2026-08-2158032.66PUT2 206102.84FALSE-0.84-0.03
2026-08-2160038PUT21 264102.54FALSE-4.1-0.1
2026-08-2162044.4PUT27 337101.97FALSE44.40
2026-08-2164050.2PUT33 210102.19FALSE-3.7-0.07
2026-08-2166054.8PUT52 787100.72FALSE-4.8-0.08
2026-08-2168062PUT1 393102.27FALSE-7.2-0.1
2026-08-2170066.5PUT51 685101.06FALSE-9.8-0.13
2026-08-2172082.2PUT0 159100.61FALSE00
2026-08-2174081.88PUT8 215100.38FALSE-13.35-0.14
2026-08-2176095.6PUT2 255100.81FALSE-2.4-0.02
2026-08-2178095.5PUT124 145100.32FALSE-14.6-0.13
2026-08-21800107.55PUT17 272100.58FALSE-18.12-0.14
2026-08-21820117.05PUT9 387100.49FALSE-21.25-0.15
2026-08-21840128.98PUT9 12099.98FALSE-20.49-0.14
2026-08-21860139PUT55 103100.18FALSE-15-0.1
2026-08-21880146.14PUT5 9099.39FALSE-24.56-0.14
2026-08-21900160.04PUT22 79100.04FALSE-29.96-0.16
2026-08-21910192.55PUT1 1898.89TRUE3.650.02
2026-08-21920205.1PUT0 4399.24TRUE00
2026-08-21930212.5PUT0 3099.14TRUE00
2026-08-21940191.28PUT1 2499.47TRUE191.280
2026-08-21950200PUT0 2899.18TRUE00
2026-08-21960170PUT0 1299.49TRUE00
2026-08-21970218.5PUT0 999.93TRUE00
2026-08-21980216PUT4 1699.81TRUE-16.6-0.07
2026-08-21990236.1PUT0 9399.71TRUE00
2026-08-211000237.3PUT2 3499.24TRUE237.30
2026-08-211010257.2PUT0 5299.98TRUE00
2026-08-211020252.8PUT0 3299.45TRUE00
2026-08-211030218.2PUT0 15100.02TRUE00
2026-08-211040235.8PUT0 599.46TRUE00
2026-08-211050222PUT0 1699.98TRUE00
2026-08-211060258.25PUT0 399.83TRUE00
2026-08-211070294PUT0 9100.18TRUE00
2026-08-211080241PUT0 399.95TRUE00
2026-08-211090257.9PUT0 9100.04TRUE00
2026-08-211100300PUT0 499.8TRUE00
2026-08-211110271.6PUT0 799.9TRUE00
2026-08-211120278.5PUT0 1099.82TRUE00
2026-08-211130337.5PUT0 5100.12TRUE00
2026-08-211140292.8PUT0 1099.94TRUE00
2026-08-211150289.9PUT0 12100.29TRUE00
2026-08-211160315PUT0 4100.22TRUE00
2026-08-2111700PUT0 1100.36TRUE00
2026-08-211180376.7PUT0 10100.34TRUE00
2026-08-211190396.4PUT0 6100.38TRUE00
2026-08-211200392.9PUT0 6100.52TRUE00
2026-08-211210388PUT0 3100.43TRUE00
2026-08-2112200PUT0 0100.44TRUE00
2026-08-211230417.2PUT4 3100.52TRUE417.20
2026-08-2112400PUT0 0100.69TRUE00
2026-08-2112500PUT0 0100.74TRUE00
2026-08-2112600PUT0 0100.37TRUE00
2026-08-2112700PUT0 0100.99TRUE00
2026-08-211280459.8PUT4 0100.52TRUE459.80
2026-08-2112900PUT0 0100.92TRUE00
2026-08-211300491.4PUT0 4100.73TRUE00
2026-08-2113100PUT0 0101.01TRUE00
2026-08-211320498.5PUT0 6101.14TRUE00
2026-08-2113300PUT0 0101.06TRUE00
2026-08-2113400PUT0 0100.82TRUE00
2026-08-2113500PUT0 3101.19TRUE00
2026-08-2113600PUT0 0101.18TRUE00
2026-08-2113700PUT0 0101.33TRUE00
2026-08-211380540.42PUT0 1101.63TRUE00
2026-08-2113900PUT0 0101.15TRUE00
2026-08-2114000PUT0 0101.45TRUE00
2026-08-2114100PUT0 0101.01TRUE00
2026-08-211420514PUT0 1101.08TRUE00
2026-08-2114300PUT0 0101.2TRUE00
2026-08-2114400PUT0 0101.27TRUE00
2026-08-2114500PUT0 0101.27TRUE00
2026-08-211460549.12PUT0 1101.25TRUE00
2026-08-2114700PUT0 0101.32TRUE00
2026-08-211480632PUT0 1101.41TRUE00
2026-08-2114900PUT0 0102.11TRUE00
2026-08-211500541.5PUT0 2102.29TRUE00
2026-08-211510616.5PUT0 1101.66TRUE00
2026-08-211520682PUT0 1101.54TRUE00
2026-08-2115300PUT0 0101.84TRUE00
2026-08-2115400PUT0 0101.37TRUE00
2026-08-2115500PUT0 0101.32TRUE00
2026-08-2115600PUT0 0102.15TRUE00
2026-08-2115700PUT0 0102.07TRUE00
2026-08-211580737.6PUT0 1102.2TRUE00
2026-08-211590747PUT0 1101.94TRUE00
2026-08-211600756.3PUT0 2102.27TRUE00
2026-09-18400CALL0 2238.53TRUE00
2026-09-1842.5890CALL0 6241.6TRUE00
2026-09-18450CALL0 3241.54TRUE00
2026-09-1847.50CALL0 3231.69TRUE00
2026-09-18500CALL0 0216.85TRUE00
2026-09-18550CALL0 4213.64TRUE00
2026-09-1860830CALL0 1212.26TRUE00
2026-09-18650CALL0 0207.12TRUE00
2026-09-18700CALL0 40195.42TRUE00
2026-09-1872.5847.12CALL2 5189.55TRUE847.120
2026-09-1875825.2CALL0 3200.81TRUE00
2026-09-1877.50CALL0 2174.8TRUE00
2026-09-18800CALL0 2182.49TRUE00
2026-09-1882.50CALL0 7174.84TRUE00
2026-09-18850CALL0 1179.38TRUE00
2026-09-1887.50CALL0 2188.07TRUE00
2026-09-18900CALL0 2164.46TRUE00
2026-09-1892.50CALL0 1180.73TRUE00
2026-09-18950CALL0 5166.73TRUE00
2026-09-1897.50CALL0 1177.55TRUE00
2026-09-181000CALL0 7167.79TRUE00
2026-09-18105834.1CALL0 11165.33TRUE00
2026-09-181100CALL0 7155.13TRUE00
2026-09-181150CALL0 1156.49TRUE00
2026-09-181200CALL0 2180.67TRUE00
2026-09-181250CALL0 5164.17TRUE00
2026-09-181300CALL0 34161.65TRUE00
2026-09-181350CALL0 12171.57TRUE00
2026-09-181400CALL0 7173.12TRUE00
2026-09-181450CALL0 26153.83TRUE00
2026-09-181500CALL0 2153.1TRUE00
2026-09-181550CALL0 4160.96TRUE00
2026-09-181600CALL0 5148.16TRUE00
2026-09-181650CALL0 33146.14TRUE00
2026-09-181700CALL0 16144.17TRUE00
2026-09-181750CALL0 2142.26TRUE00
2026-09-181800CALL0 6143.7TRUE00
2026-09-181850CALL0 5139.67TRUE00
2026-09-181900CALL0 14146.23TRUE00
2026-09-181950CALL0 18136.58TRUE00
2026-09-18200779.72CALL0 16136.26TRUE00
2026-09-182100CALL0 3132.8TRUE00
2026-09-182200CALL0 16130.31TRUE00
2026-09-182300CALL0 4128.6TRUE00
2026-09-18240766CALL0 12128.47TRUE00
2026-09-182500CALL0 30124.97TRUE00
2026-09-182600CALL0 11127.45TRUE00
2026-09-182700CALL0 12121.98TRUE00
2026-09-18280599.5CALL0 13120.74TRUE00
2026-09-182900CALL0 4119.41TRUE00
2026-09-18300570CALL0 346121.58TRUE00
2026-09-183100CALL0 11120.42TRUE00
2026-09-18320602.4CALL0 18117.13TRUE00
2026-09-183300CALL0 80115.29TRUE00
2026-09-183400CALL0 9117.49TRUE00
2026-09-183500CALL0 228113.79TRUE00
2026-09-183600CALL0 31115.65TRUE00
2026-09-183700CALL0 46113.82TRUE00
2026-09-183800CALL0 6113.03TRUE00
2026-09-183900CALL0 119112.46TRUE00
2026-09-18400531.78CALL0 50112.97TRUE00
2026-09-184100CALL0 45111.19TRUE00
2026-09-18420508.94CALL11 19110.77TRUE508.940
2026-09-18430514.29CALL22 118109.3TRUE514.290
2026-09-18440494.78CALL13 27109.69TRUE494.780
2026-09-18450460.4CALL10 12108.81TRUE460.40
2026-09-18460451.82CALL10 11108.46TRUE451.820
2026-09-18470444.4CALL6 13107.31TRUE444.40
2026-09-18480435.44CALL4 61107.13TRUE435.440
2026-09-18490453.49CALL8 40106.83TRUE453.490
2026-09-18500440.42CALL13 422106.69TRUE440.420
2026-09-18510435.04CALL12 95105.85TRUE435.040
2026-09-18520429.58CALL4 241105.18TRUE429.580
2026-09-18540398.77CALL0 221104.77TRUE00
2026-09-185500CALL0 18104.66TRUE00
2026-09-18560361CALL0 21103.67TRUE00
2026-09-185700CALL0 17103.12TRUE00
2026-09-18580337.3CALL0 45103.25TRUE00
2026-09-185900CALL0 3103.27TRUE00
2026-09-18600300CALL1 62103.59TRUE3000
2026-09-18610347.61CALL1 6102.93TRUE347.610
2026-09-18620341.1CALL1 20102.78TRUE341.10
2026-09-18630333.23CALL0 28102.56TRUE00
2026-09-186400CALL0 37102.2TRUE00
2026-09-18650440.63CALL0 50101.85TRUE00
2026-09-18660260CALL0 12102TRUE00
2026-09-18670313CALL0 64101.05TRUE00
2026-09-18680310CALL0 38101.7TRUE00
2026-09-18690269.84CALL0 15101.21TRUE00
2026-09-18700236.99CALL0 60101.32TRUE00
2026-09-18710299.3CALL3 16101.16TRUE44.430.17
2026-09-18720337CALL0 61100.77TRUE00
2026-09-18730219CALL0 16100.31TRUE00
2026-09-18740262.11CALL0 53100.65TRUE00
2026-09-18750211.2CALL0 128100.48TRUE00
2026-09-18760254.1CALL0 33100.36TRUE00
2026-09-18770281CALL0 27100.15TRUE00
2026-09-18780223.3CALL4 21100.3TRUE223.30
2026-09-18790205.31CALL0 24100.02TRUE00
2026-09-18800255CALL10 106100.16TRUE500.24
2026-09-18810333CALL0 1899.86TRUE00
2026-09-18820182.28CALL1 36100.09TRUE182.280
2026-09-18830199.9CALL2 2399.65TRUE290.17
2026-09-18840173.59CALL1 9100.2TRUE3.590.02
2026-09-18850238.25CALL106 11499.64TRUE59.250.33
2026-09-18860233.11CALL30 3299.51TRUE61.810.36
2026-09-18870212.78CALL25 5699.42TRUE37.780.22
2026-09-18880226CALL5 6099.45TRUE560.33
2026-09-18890197CALL4 3699.33TRUE420.27
2026-09-18900217.1CALL16 20698.77TRUE62.10.4
2026-09-18910172.74CALL1 1899.39FALSE21.940.15
2026-09-18920196.2CALL113 11999.49FALSE38.20.24
2026-09-18930203.54CALL3 1899.13FALSE55.540.38
2026-09-18940180CALL0 2098.89FALSE00
2026-09-18950184.25CALL37 26899.57FALSE46.150.33
2026-09-18960154CALL1 3099.48FALSE23.40.18
2026-09-18970130.5CALL0 2599.49FALSE00
2026-09-18980147.9CALL1 3099.57FALSE147.90
2026-09-18990154.3CALL2 4099.59FALSE154.30
2026-09-181000178.19CALL26 16699.57FALSE53.690.43
2026-09-181010133CALL0 1399.44FALSE00
2026-09-181020120.4CALL0 1399.48FALSE00
2026-09-181030148.75CALL1 999.54FALSE29.250.24
2026-09-181040162.11CALL34 4899.65FALSE43.110.36
2026-09-181050156.3CALL4 5799.7FALSE46.30.42
2026-09-181060113.25CALL0 699.92FALSE00
2026-09-181070154.92CALL1 2099.83FALSE42.570.38
2026-09-181080137.8CALL0 24100.17FALSE00
2026-09-18109094.3CALL2 11100.15FALSE-6.4-0.06
2026-09-181100143.51CALL21 17499.97FALSE45.210.46
2026-09-181110148.9CALL0 15100.36FALSE00
2026-09-181120134.6CALL1 88100.02FALSE134.60
2026-09-181130121.8CALL0 35100.07FALSE00
2026-09-18114085.9CALL1 282100.4FALSE-3.1-0.03
2026-09-181150120.6CALL0 42100.35FALSE00
2026-09-181160126.5CALL0 13100.37FALSE00
2026-09-181170133.83CALL0 4100.45FALSE00
2026-09-181180110.97CALL0 6100.86FALSE00
2026-09-1811900CALL0 2100.61FALSE00
2026-09-181200117CALL7 204100.9FALSE37.30.47
2026-09-18121095.5CALL0 5100.8FALSE00
2026-09-18122089.72CALL0 12101.15FALSE00
2026-09-181230114.52CALL1 4101.12FALSE114.520
2026-09-18124080.77CALL0 7101.25FALSE00
2026-09-181250106.67CALL2 102101.35FALSE106.670
2026-09-18126070.94CALL0 9101.44FALSE00
2026-09-181270107.2CALL0 7101.48FALSE00
2026-09-18128068.2CALL0 25101.6FALSE00
2026-09-18129078.4CALL0 2101.68FALSE00
2026-09-18130097.44CALL5 62101.8FALSE24.920.34
2026-09-181310102CALL0 4101.87FALSE00
2026-09-18132087.4CALL0 8102.05FALSE00
2026-09-18133084.4CALL2 8102.17FALSE84.40
2026-09-18134071CALL1 10102.13FALSE710
2026-09-18135082.6CALL0 19102.24FALSE00
2026-09-18136072.2CALL0 17102.24FALSE00
2026-09-18137073.5CALL0 14102.51FALSE00
2026-09-18138065.3CALL2 40102.51FALSE65.30
2026-09-18139077.6CALL0 12102.61FALSE00
2026-09-18140082CALL1 82102.09FALSE27.480.5
2026-09-18141074.9CALL0 12102.87FALSE00
2026-09-181420148.5CALL0 16102.8FALSE00
2026-09-18143069.1CALL0 34102.98FALSE00
2026-09-18144065CALL1 285103.12FALSE12.450.24
2026-09-18145073.9CALL1 19103.09FALSE20.650.39
2026-09-18146079.8CALL0 8103.38FALSE00
2026-09-18147067CALL0 5103.23FALSE00
2026-09-18148055.8CALL0 14103.1FALSE00
2026-09-18149054.8CALL0 44103.2FALSE00
2026-09-18150046.86CALL0 51102.7FALSE00
2026-09-1815100CALL0 0103.71FALSE00
2026-09-18152064.9CALL3 9103.21FALSE64.90
2026-09-18153057.4CALL0 2104.02FALSE00
2026-09-1815400CALL0 0103.58FALSE00
2026-09-18155051.9CALL0 5103.66FALSE00
2026-09-18156051.9CALL0 6103.79FALSE00
2026-09-18157096.9CALL0 9103.9FALSE00
2026-09-18158078.9CALL0 2104.23FALSE00
2026-09-18159065.4CALL1 8104.45FALSE65.40
2026-09-18160050CALL14 118103.95FALSE11.720.31
2026-09-18400PUT0 917202.05FALSE00
2026-09-1842.50.05PUT0 12207.36FALSE00
2026-09-18450PUT0 40264.5FALSE00
2026-09-1847.50PUT0 30271.8FALSE00
2026-09-18500PUT0 39266.39FALSE00
2026-09-18550PUT0 50256.48FALSE00
2026-09-18600.15PUT0 26247.57FALSE00
2026-09-18650PUT0 46239.49FALSE00
2026-09-18700.19PUT0 47205.81FALSE00
2026-09-1872.50PUT0 90228.64FALSE00
2026-09-18750PUT0 28225.31FALSE00
2026-09-1877.50PUT0 35222.1FALSE00
2026-09-18800.41PUT0 21188.53FALSE00
2026-09-1882.50.34PUT0 35216.03FALSE00
2026-09-18850.35PUT0 38213.15FALSE00
2026-09-1887.50.34PUT0 16210.37FALSE00
2026-09-18900.4PUT0 38154.25FALSE00
2026-09-1892.50.43PUT0 31205.07FALSE00
2026-09-18950.43PUT0 106166.23FALSE00
2026-09-1897.50.6PUT0 9200.08FALSE00
2026-09-181000.6PUT1 49170.52FALSE0.60
2026-09-181050.25PUT0 42151.17FALSE00
2026-09-181100.81PUT0 74189.47FALSE00
2026-09-181150.55PUT0 34185.34FALSE00
2026-09-181200PUT0 21161.98FALSE00
2026-09-181250.5PUT0 10177.64FALSE00
2026-09-181301PUT0 9174.66FALSE00
2026-09-181351.29PUT0 13171.21FALSE00
2026-09-181400.62PUT0 15167.9FALSE00
2026-09-181450.45PUT0 28165.28FALSE00
2026-09-181500.52PUT0 26162.2FALSE00
2026-09-181550.59PUT43 39145.64FALSE0.31.03
2026-09-181600.65PUT54 29156.91FALSE0.650
2026-09-181650.76PUT20 18154.14FALSE0.760
2026-09-181700.74PUT60 32151.45FALSE0.740
2026-09-181750.5PUT20 11137.51FALSE0.50
2026-09-181802.3PUT0 4146.83FALSE00
2026-09-181850PUT0 3144.38FALSE00
2026-09-181900PUT0 1142FALSE00
2026-09-181950PUT0 1141.26FALSE00
2026-09-182000.9PUT0 79139.42FALSE00
2026-09-182101.35PUT0 29133.13FALSE00
2026-09-182201.25PUT0 22132.45FALSE00
2026-09-182301.64PUT0 8131.13FALSE00
2026-09-182402.96PUT0 3121.42FALSE00
2026-09-182503PUT0 31124.47FALSE00
2026-09-182602.25PUT0 14120.73FALSE00
2026-09-182700PUT0 4118.47FALSE00
2026-09-182803.5PUT0 13116.24FALSE00
2026-09-182903.1PUT0 11110.22FALSE00
2026-09-183003.9PUT1 274110FALSE0.20.05
2026-09-183103.8PUT0 27105.69FALSE00
2026-09-183205.84PUT0 48111.3FALSE00
2026-09-183309.43PUT0 11105.68FALSE00
2026-09-183406.75PUT1 59109.17FALSE6.750
2026-09-183505.9PUT0 48108.85FALSE00
2026-09-183607PUT0 23109.08FALSE00
2026-09-183700PUT0 522108.92FALSE00
2026-09-183808.2PUT0 140110.27FALSE00
2026-09-1839010.7PUT1 50108.43FALSE10.70
2026-09-1840013PUT1 194107.25FALSE130
2026-09-1841011.8PUT0 12107.65FALSE00
2026-09-1842015.1PUT11 144107.16FALSE0.610.04
2026-09-1843016.9PUT22 194107.89FALSE16.90
2026-09-1844017.9PUT15 15106.72FALSE0.40.02
2026-09-1845019.1PUT9 146106.15FALSE00
2026-09-1846020.6PUT10 64105.41FALSE20.60
2026-09-1847020.7PUT6 60102.99FALSE20.70
2026-09-1848025.2PUT5 32104.9FALSE25.20
2026-09-1849024.85PUT6 13104.45FALSE-2.05-0.08
2026-09-1850026.3PUT35 194104.85FALSE-2.7-0.09
2026-09-1851029PUT12 34104.32FALSE-2.2-0.07
2026-09-1852030.8PUT14 67103.36FALSE30.80
2026-09-1854038.3PUT0 33104.26FALSE00
2026-09-1855040.9PUT0 163103.1FALSE00
2026-09-1856033.1PUT0 78103.34FALSE00
2026-09-1857050.11PUT1 48102.94FALSE50.110
2026-09-1858048PUT0 357100.99FALSE00
2026-09-1859047.4PUT0 62102.52FALSE00
2026-09-1860052.2PUT17 72398.9FALSE-3.1-0.06
2026-09-1861058.7PUT6 49100.02FALSE-0.5-0.01
2026-09-1862062.2PUT2 7199.26FALSE-1.24-0.02
2026-09-1863063.3PUT3 65101.52FALSE63.30
2026-09-1864069.4PUT2 21899.4FALSE-0.93-0.01
2026-09-1865074PUT0 49799.45FALSE00
2026-09-1866069.8PUT20 18999.21FALSE-9.04-0.11
2026-09-1867073.61PUT22 78199.15FALSE73.610
2026-09-1868080PUT0 5099.23FALSE00
2026-09-1869085.4PUT0 24898.34FALSE00
2026-09-1870085.01PUT1 45499.62FALSE-11.79-0.12
2026-09-1871098.92PUT1 15399.88FALSE-1.74-0.02
2026-09-1872086.9PUT0 13399.68FALSE00
2026-09-1873095.3PUT0 7999.96FALSE00
2026-09-1874099PUT0 234100.08FALSE00
2026-09-18750120.52PUT1 10999.7FALSE0.520
2026-09-18760112.9PUT45 6298.82FALSE-10.67-0.09
2026-09-18770115.7PUT21 3799.22FALSE-16.55-0.13
2026-09-18780116PUT193 2698.97FALSE-19.5-0.14
2026-09-18790142PUT0 3099.34FALSE00
2026-09-18800145.78PUT3 46098.86FALSE-0.8-0.01
2026-09-18810130.2PUT0 13599.35FALSE00
2026-09-18820146.1PUT1 5297.71FALSE-11-0.07
2026-09-18830164.94PUT1 14697.81FALSE-0.51-0
2026-09-18840151.3PUT7 4998.59FALSE-18.19-0.11
2026-09-18850177.8PUT0 10298.26FALSE00
2026-09-18860173.26PUT2 20097.94FALSE-8.15-0.04
2026-09-18870172.1PUT0 3098.28FALSE00
2026-09-18880177.8PUT0 2698.12FALSE00
2026-09-18890178.65PUT10 2298.37FALSE178.650
2026-09-18900184.15PUT10 14398.65FALSE-25.8-0.12
2026-09-18910191.7PUT11 998.36TRUE191.70
2026-09-18920211.3PUT0 998.27TRUE00
2026-09-18930208PUT0 8298.32TRUE00
2026-09-18940181.59PUT0 3698.27TRUE00
2026-09-18950243.6PUT0 2698.12TRUE00
2026-09-18960245.7PUT0 698.33TRUE00
2026-09-18970236.8PUT2 998.59TRUE236.80
2026-09-18980252.6PUT0 998.6TRUE00
2026-09-18990219PUT0 7398.96TRUE00
2026-09-181000217.9PUT0 3398.52TRUE00
2026-09-181010272.3PUT0 2798.81TRUE00
2026-09-181020222.67PUT0 598.81TRUE00
2026-09-181030277.6PUT0 298.45TRUE00
2026-09-181040283.3PUT0 598.92TRUE00
2026-09-1810500PUT0 099.03TRUE00
2026-09-181060281.8PUT0 799.28TRUE00
2026-09-181070249.3PUT0 299.33TRUE00
2026-09-181080257.3PUT0 699.22TRUE00
2026-09-1810900PUT0 798.92TRUE00
2026-09-181100344.62PUT0 6398.91TRUE00
2026-09-181110295.2PUT0 299.24TRUE00
2026-09-181120315.2PUT0 298.76TRUE00
2026-09-1811300PUT0 099.45TRUE00
2026-09-181140364.5PUT0 1099.4TRUE00
2026-09-1811500PUT0 099.24TRUE00
2026-09-1811600PUT0 099.01TRUE00
2026-09-1811700PUT0 099.11TRUE00
2026-09-1811800PUT0 199.16TRUE00
2026-09-1811900PUT0 199.55TRUE00
2026-09-181200364.2PUT0 7799.24TRUE00
2026-09-1812100PUT0 099.27TRUE00
2026-09-1812200PUT0 099.73TRUE00
2026-09-1812300PUT0 099.39TRUE00
2026-09-181240456.8PUT0 199.49TRUE00
2026-09-1812500PUT0 099.08TRUE00
2026-09-1812600PUT0 099.53TRUE00
2026-09-1812700PUT0 099.56TRUE00
2026-09-1812800PUT0 099.65TRUE00
2026-09-181290490.29PUT0 499.33TRUE00
2026-09-181300435.8PUT0 299.66TRUE00
2026-09-1813100PUT0 099.41TRUE00
2026-09-181320515.8PUT0 1100.08TRUE00
2026-09-1813300PUT0 0100.18TRUE00
2026-09-1813400PUT0 199.86TRUE00
2026-09-1813500PUT0 1100.35TRUE00
2026-09-181360483.2PUT0 599.65TRUE00
2026-09-1813700PUT0 099.71TRUE00
2026-09-1813800PUT0 0100.06TRUE00
2026-09-181390574.21PUT0 3100.08TRUE00
2026-09-1814000PUT0 099.96TRUE00
2026-09-1814100PUT0 0100.62TRUE00
2026-09-181420572.1PUT5 0100.55TRUE572.10
2026-09-181430583.6PUT0 1100.18TRUE00
2026-09-181440582.3PUT0 1100.68TRUE00
2026-09-1814500PUT0 0100.99TRUE00
2026-09-1814600PUT0 0100.37TRUE00
2026-09-181470617.7PUT0 1100.41TRUE00
2026-09-1814800PUT0 0100.39TRUE00
2026-09-181490590PUT0 1100.42TRUE00
2026-09-181500628PUT0 1100.53TRUE00
2026-09-181510696.1PUT0 2101.23TRUE00
2026-09-1815200PUT0 0101.28TRUE00
2026-09-1815300PUT0 0100.96TRUE00
2026-09-181540659.8PUT0 1100.69TRUE00
2026-09-1815500PUT0 0100.62TRUE00
2026-09-1815600PUT0 0100.68TRUE00
2026-09-1815700PUT0 0100.82TRUE00
2026-09-1815800PUT0 0101.15TRUE00
2026-09-1815900PUT0 0101.3TRUE00
2026-09-181600718.2PUT0 5101.24TRUE00
2026-10-163000CALL0 6114.34TRUE00
2026-10-163200CALL0 5112.02TRUE00
2026-10-16340665.6CALL0 3110.88TRUE00
2026-10-16360573.1CALL1 0109.5TRUE573.10
2026-10-163700CALL0 4109.29TRUE00
2026-10-163800CALL0 1108.85TRUE00
2026-10-16390461.43CALL0 10108.47TRUE00
2026-10-16400455.57CALL0 21107.18TRUE00
2026-10-16410447.82CALL0 11107.47TRUE00
2026-10-16420448.29CALL0 1106.95TRUE00
2026-10-16430507.71CALL6 1106.54TRUE507.710
2026-10-16440500CALL14 0106.12TRUE5000
2026-10-16450489.62CALL17 10105.79TRUE489.620
2026-10-16460485.1CALL18 1106.21TRUE485.10
2026-10-16470478.48CALL7 2105.8TRUE478.480
2026-10-164800CALL0 0104.65TRUE00
2026-10-16490525CALL0 1104.75TRUE00
2026-10-16500416.5CALL0 41104.9TRUE00
2026-10-165200CALL0 1104.02TRUE00
2026-10-165400CALL0 2103.74TRUE00
2026-10-16560448.7CALL0 5102.76TRUE00
2026-10-16580437.1CALL0 7102.74TRUE00
2026-10-16600513.5CALL0 5102.84TRUE00
2026-10-16620416.5CALL0 3102.55TRUE00
2026-10-16640363.22CALL0 15102.06TRUE00
2026-10-16660449.15CALL0 4101.27TRUE00
2026-10-16680277.8CALL0 3101.52TRUE00
2026-10-16700306.6CALL0 31101.05TRUE00
2026-10-16720303CALL4 15101.08TRUE3030
2026-10-16740306.52CALL0 14100.93TRUE00
2026-10-16760402CALL0 9100.43TRUE00
2026-10-16780407.24CALL0 17100.16TRUE00
2026-10-16800246.25CALL0 52100.09TRUE00
2026-10-16820217CALL0 2799.43TRUE00
2026-10-16840203.15CALL0 1199.54TRUE00
2026-10-16860237.98CALL3 1498.95TRUE52.080.28
2026-10-16880224.55CALL29 4699.99TRUE43.050.24
2026-10-16900227.2CALL32 5199.71TRUE55.20.32
2026-10-16910219.8CALL4 3599.82FALSE51.460.31
2026-10-16920165.6CALL0 3798.9FALSE00
2026-10-16930228.5CALL1 1498.67FALSE228.50
2026-10-16940156CALL0 799.37FALSE00
2026-10-16950209.2CALL5 1599.47FALSE209.20
2026-10-16960190.95CALL1 2598.69FALSE190.950
2026-10-16970227.9CALL0 1298.73FALSE00
2026-10-16980149.3CALL0 2498.71FALSE00
2026-10-16990163.8CALL0 798.83FALSE00
2026-10-161000192CALL13 11799.05FALSE34.20.22
2026-10-161010164CALL0 1298.78FALSE00
2026-10-161020133CALL0 1598.71FALSE00
2026-10-161030179.25CALL1 1298.82FALSE179.250
2026-10-161040179.09CALL0 598.68FALSE00
2026-10-161050136.1CALL0 1598.71FALSE00
2026-10-161060170.4CALL0 1399.18FALSE00
2026-10-161070226.7CALL0 999.58FALSE00
2026-10-161080137.81CALL0 999.25FALSE00
2026-10-161090189.94CALL0 399.19FALSE00
2026-10-161100156.57CALL3 2298.97FALSE36.570.3
2026-10-161110121.2CALL0 3999.37FALSE00
2026-10-161120138.56CALL0 699.56FALSE00
2026-10-161130136.3CALL0 8899.62FALSE00
2026-10-161140126.9CALL0 599.77FALSE00
2026-10-161150147.41CALL4 899.31FALSE147.410
2026-10-161160143.57CALL1 499.71FALSE143.570
2026-10-161170136.8CALL3 399.37FALSE136.80
2026-10-161180126CALL0 599.76FALSE00
2026-10-161190136.6CALL8 113100.11FALSE136.60
2026-10-161200135.1CALL5 3399.75FALSE30.150.29
2026-10-161210190.41CALL0 299.79FALSE00
2026-10-161220169.2CALL0 699.76FALSE00
2026-10-161230168.5CALL0 599.93FALSE00
2026-10-161240117.3CALL0 399.82FALSE00
2026-10-16125090.64CALL0 11100.2FALSE00
2026-10-161260137CALL0 9100.26FALSE00
2026-10-161270157.6CALL0 1100.31FALSE00
2026-10-161280109.9CALL0 5100.25FALSE00
2026-10-1612900CALL0 1100.24FALSE00
2026-10-161300118.66CALL7 17100.41FALSE29.660.33
2026-10-161310112.3CALL0 3100.42FALSE00
2026-10-161320146.2CALL0 5100.74FALSE00
2026-10-161330143.8CALL0 14100.6FALSE00
2026-10-16134089.3CALL6 3100.56FALSE89.30
2026-10-16135079.04CALL20 59100.6FALSE79.040
2026-10-161360161.05CALL0 1100.87FALSE00
2026-10-1613700CALL0 0100.65FALSE00
2026-10-16138071.3CALL0 2100.79FALSE00
2026-10-16139090.2CALL0 1100.78FALSE00
2026-10-161400108CALL0 14100.8FALSE00
2026-10-161410172.6CALL0 4101.01FALSE00
2026-10-161420154.88CALL0 13100.98FALSE00
2026-10-16143083.47CALL0 29101.03FALSE00
2026-10-161440103.9CALL0 24101.25FALSE00
2026-10-16145067.2CALL5 8101.19FALSE2.20.03
2026-10-16146095.5CALL0 30101.33FALSE00
2026-10-16147070.1CALL0 6101.09FALSE00
2026-10-16148078.03CALL0 16101.18FALSE00
2026-10-16149089.6CALL0 17101.57FALSE00
2026-10-16150057.69CALL0 60101.54FALSE00
2026-10-16151088.85CALL0 11101.38FALSE00
2026-10-16152087.9CALL0 25101.74FALSE00
2026-10-16153083.52CALL2 29101.86FALSE83.520
2026-10-16154059.7CALL0 25101.86FALSE00
2026-10-16155053.71CALL0 8101.88FALSE00
2026-10-16156063.49CALL0 33101.89FALSE00
2026-10-16157066.5CALL0 29102.05FALSE00
2026-10-16158070.9CALL1 28102.09FALSE70.90
2026-10-16159069.5CALL6 31100.95FALSE14.50.26
2026-10-16160077CALL2 32100.91FALSE25.670.5
2026-10-163005.8PUT0 63100.98FALSE00
2026-10-163206.87PUT0 14106.01FALSE00
2026-10-163409.29PUT0 5101.68FALSE00
2026-10-1636011.3PUT1 12105.93FALSE-0.5-0.04
2026-10-1637013PUT1 15101.47FALSE130
2026-10-1638014.6PUT0 45102.6FALSE00
2026-10-1639015.3PUT0 50102.02FALSE00
2026-10-1640018PUT1 117104.75FALSE0.30.02
2026-10-1641018.9PUT0 123101.99FALSE00
2026-10-1642020.31PUT0 32102.48FALSE00
2026-10-1643020.94PUT6 14102.2FALSE20.940
2026-10-1644023.05PUT18 72102.57FALSE-1.95-0.08
2026-10-1645024.6PUT52 324102.52FALSE24.60
2026-10-1646027.15PUT16 14102.59FALSE27.150
2026-10-1647028.8PUT8 43101.78FALSE28.80
2026-10-1648032.44PUT0 62103.16FALSE00
2026-10-1649028.18PUT0 18103.67FALSE00
2026-10-1650037.61PUT0 80103.72FALSE00
2026-10-1652036PUT0 69102.46FALSE00
2026-10-1654050.07PUT0 46102.51FALSE00
2026-10-1656051.6PUT10 71101.67FALSE51.60
2026-10-1658054.99PUT0 56102.22FALSE00
2026-10-1660066.39PUT0 82101.19FALSE00
2026-10-1662077.7PUT0 14100.8FALSE00
2026-10-1664086.7PUT0 147100.38FALSE00
2026-10-1666085PUT1 76100.14FALSE850
2026-10-1668089.5PUT0 3499.73FALSE00
2026-10-16700103PUT21 66100.3FALSE-9.23-0.08
2026-10-16720112PUT2 9399.9FALSE-10-0.08
2026-10-16740116.58PUT0 2598.9FALSE00
2026-10-16760143.1PUT0 7898.5FALSE00
2026-10-16780138.8PUT4 7498.84FALSE-15.24-0.1
2026-10-16800148.41PUT11 15198.68FALSE-17.34-0.1
2026-10-16820176.1PUT0 4998.41FALSE00
2026-10-16840179.6PUT2 18698.44FALSE-6.38-0.03
2026-10-16860191.13PUT1 6997.88FALSE191.130
2026-10-16880186.9PUT0 6997.91FALSE00
2026-10-16900218.85PUT0 33897.53FALSE00
2026-10-16910210.8PUT0 4697.56TRUE00
2026-10-16920220.77PUT0 897.55TRUE00
2026-10-16930215.7PUT0 897.47TRUE00
2026-10-16940216PUT0 2397.35TRUE00
2026-10-16950239.47PUT0 397.46TRUE00
2026-10-16960215.4PUT0 1097.49TRUE00
2026-10-16970222.15PUT0 1097.47TRUE00
2026-10-16980227.1PUT0 397.28TRUE00
2026-10-16990286.2PUT0 1397.36TRUE00
2026-10-161000266.5PUT1 597.78TRUE-26.9-0.09
2026-10-161010242.4PUT0 1197.71TRUE00
2026-10-161020242.14PUT0 397.8TRUE00
2026-10-161030304.3PUT0 297.77TRUE00
2026-10-161040251.4PUT0 197.83TRUE00
2026-10-161050273.7PUT0 998.06TRUE00
2026-10-1610600PUT0 097.91TRUE00
2026-10-161070323PUT0 398.07TRUE00
2026-10-161080316.6PUT0 798.12TRUE00
2026-10-161090323.9PUT0 397.92TRUE00
2026-10-161100331PUT0 498.26TRUE00
2026-10-161110320.6PUT0 398.15TRUE00
2026-10-161120327.8PUT0 497.85TRUE00
2026-10-161130334.5PUT0 198.31TRUE00
2026-10-161140341.3PUT0 298.56TRUE00
2026-10-161150345PUT0 298.47TRUE00
2026-10-161160355.8PUT0 198.46TRUE00
2026-10-161170365.1PUT0 298.69TRUE00
2026-10-161180370.1PUT0 298.75TRUE00
2026-10-161190376.9PUT0 599.08TRUE00
2026-10-161200384.3PUT0 798.67TRUE00
2026-10-161210391.7PUT0 598.71TRUE00
2026-10-161220399.4PUT0 198.57TRUE00
2026-10-1612300PUT0 098.7TRUE00
2026-10-1612400PUT0 098.57TRUE00
2026-10-161250421.5PUT0 398.05TRUE00
2026-10-161260428.7PUT0 298.58TRUE00
2026-10-161270436.7PUT0 298.84TRUE00
2026-10-161280485.4PUT0 198.2TRUE00
2026-10-161290451.8PUT0 298.56TRUE00
2026-10-161300459.5PUT0 198.87TRUE00
2026-10-161310522.8PUT0 198.26TRUE00
2026-10-1613200PUT0 098.34TRUE00
2026-10-1613300PUT0 099.42TRUE00
2026-10-1613400PUT0 099.02TRUE00
2026-10-1613500PUT0 098.74TRUE00
2026-10-1613600PUT0 199.08TRUE00
2026-10-1613700PUT0 198.68TRUE00
2026-10-1613800PUT0 199.02TRUE00
2026-10-1613900PUT0 098.6TRUE00
2026-10-1614000PUT0 098.57TRUE00
2026-10-1614100PUT0 098.69TRUE00
2026-10-1614200PUT0 298.6TRUE00
2026-10-161430588.1PUT0 198.85TRUE00
2026-10-161440525.8PUT0 399.34TRUE00
2026-10-161450595.1PUT0 199.24TRUE00
2026-10-1614600PUT0 099.78TRUE00
2026-10-1614700PUT0 098.78TRUE00
2026-10-1614800PUT0 099.3TRUE00
2026-10-161490678.2PUT0 198.91TRUE00
2026-10-161500658.9PUT0 198.81TRUE00
2026-10-1615100PUT0 099.07TRUE00
2026-10-1615200PUT0 099.95TRUE00
2026-10-1615300PUT0 099.65TRUE00
2026-10-1615400PUT0 099.39TRUE00
2026-10-1615500PUT0 099.03TRUE00
2026-10-161560740.5PUT0 199.07TRUE00
2026-10-161570749.5PUT0 199.62TRUE00
2026-10-1615800PUT0 099.78TRUE00
2026-10-161590767.5PUT0 1100.12TRUE00
2026-10-1616000PUT0 099.05TRUE00
2026-11-204500CALL0 0106.99TRUE00
2026-11-204600CALL0 0107.19TRUE00
2026-11-204700CALL0 0105.99TRUE00
2026-11-204800CALL0 0106.48TRUE00
2026-11-204900CALL0 0106.22TRUE00
2026-11-20500468.99CALL2 2105.76TRUE468.990
2026-11-205200CALL0 0105.48TRUE00
2026-11-205400CALL0 0104.37TRUE00
2026-11-20560362.8CALL0 5104.33TRUE00
2026-11-205800CALL0 0104.09TRUE00
2026-11-206000CALL0 0104.11TRUE00
2026-11-20620334.1CALL0 1103.46TRUE00
2026-11-20640363.5CALL0 1103.62TRUE00
2026-11-206600CALL0 0103.24TRUE00
2026-11-206800CALL0 0102.89TRUE00
2026-11-207000CALL0 0102.24TRUE00
2026-11-20720319.8CALL0 1102.12TRUE00
2026-11-207400CALL0 0101.79TRUE00
2026-11-207600CALL0 0101.64TRUE00
2026-11-20780242.9CALL0 1101.4TRUE00
2026-11-20800260.1CALL2 1100.85TRUE190.08
2026-11-20820273.5CALL0 2100.95TRUE00
2026-11-20840278.07CALL5 16100.84TRUE43.470.19
2026-11-20860280CALL5 24100.74TRUE67.050.31
2026-11-20880207.3CALL0 3100.41TRUE00
2026-11-20900238CALL2 1100.01TRUE2380
2026-11-20920262.9CALL1 4100.45FALSE61.90.31
2026-11-20940227CALL4 73100.35FALSE32.50.17
2026-11-20960233.9CALL5 2299.74FALSE53.70.3
2026-11-20980226.6CALL0 499.78FALSE00
2026-11-201000180.5CALL0 599.65FALSE00
2026-11-201020170.6CALL0 299.66FALSE00
2026-11-201040202.65CALL0 2100.16FALSE00
2026-11-201060196.6CALL0 199.7FALSE00
2026-11-201080209.35CALL0 23100FALSE00
2026-11-201100163.5CALL0 1100.09FALSE00
2026-11-2011200CALL0 099.99FALSE00
2026-11-2011400CALL0 0100.02FALSE00
2026-11-2011600CALL0 0100FALSE00
2026-11-2011800CALL0 099.84FALSE00
2026-11-201200154.57CALL7 2599.74FALSE32.570.27
2026-11-2012200CALL0 0100.05FALSE00
2026-11-201240114.31CALL0 299.77FALSE00
2026-11-201260111.6CALL0 11100.02FALSE00
2026-11-201280119.8CALL3 099.92FALSE119.80
2026-11-201300152.6CALL0 999.95FALSE00
2026-11-2013200CALL0 0100.16FALSE00
2026-11-201340108.48CALL11 3100.27FALSE8.980.09
2026-11-201360127.5CALL0 34100.18FALSE00
2026-11-201380129.2CALL16 1100.2FALSE32.10.33
2026-11-201400131.2CALL13 799.55FALSE131.20
2026-11-2045037.5PUT0 1105.93FALSE00
2026-11-2046037.48PUT0 18104.6FALSE00
2026-11-204700PUT0 0104.33FALSE00
2026-11-204800PUT0 0104.04FALSE00
2026-11-204900PUT0 0104.25FALSE00
2026-11-2050052PUT0 15104.2FALSE00
2026-11-205200PUT0 0103.63FALSE00
2026-11-205400PUT0 0102.4FALSE00
2026-11-205600PUT0 0103.07FALSE00
2026-11-2058080.16PUT1 22102.35FALSE3.160.04
2026-11-2060088.05PUT1 7101.24FALSE0.480.01
2026-11-2062096.8PUT0 4101.41FALSE00
2026-11-2064099PUT0 50100.97FALSE00
2026-11-20660113.7PUT5 0101.13FALSE113.70
2026-11-206800PUT0 0100.55FALSE00
2026-11-20700103.68PUT0 1100.36FALSE00
2026-11-20720139.7PUT2 56100.37FALSE-1.58-0.01
2026-11-20740138.9PUT0 10100.16FALSE00
2026-11-20760165.63PUT0 1099.65FALSE00
2026-11-20780176.06PUT0 3299.8FALSE00
2026-11-20800188.6PUT1 2699.66FALSE7.50.04
2026-11-20820201.25PUT0 6199.15FALSE00
2026-11-20840211PUT0 1599.03FALSE00
2026-11-20860224.6PUT1 1199.1FALSE224.60
2026-11-20880207PUT0 998.72FALSE00
2026-11-20900250PUT1 498.65FALSE2500
2026-11-20920228.32PUT0 198.78TRUE00
2026-11-20940250PUT0 198.61TRUE00
2026-11-20960237.25PUT0 198.64TRUE00
2026-11-209800PUT0 098.6TRUE00
2026-11-201000303PUT0 198.71TRUE00
2026-11-2010200PUT0 098.59TRUE00
2026-11-2010400PUT0 098.58TRUE00
2026-11-2010600PUT0 098.3TRUE00
2026-11-2010800PUT0 098.22TRUE00
2026-11-201100366.95PUT0 198.78TRUE00
2026-11-2011200PUT0 098.17TRUE00
2026-11-2011400PUT0 098.29TRUE00
2026-11-2011600PUT0 098.33TRUE00
2026-11-2011800PUT0 098.69TRUE00
2026-11-2012000PUT0 098.16TRUE00
2026-11-2012200PUT0 098.28TRUE00
2026-11-2012400PUT0 098.64TRUE00
2026-11-201260531PUT1 098.74TRUE5310
2026-11-2012800PUT0 098.68TRUE00
2026-11-2013000PUT0 098.71TRUE00
2026-11-201320509.1PUT0 197.9TRUE00
2026-11-2013400PUT0 098.64TRUE00
2026-11-2013600PUT0 098.62TRUE00
2026-11-2013800PUT0 098.84TRUE00
2026-11-201400648.9PUT1 098.64TRUE648.90
2026-12-18410492.05CALL0 5106.86TRUE00
2026-12-184200CALL0 0106.67TRUE00
2026-12-18430449.8CALL0 4106.22TRUE00
2026-12-184400CALL0 0105.98TRUE00
2026-12-18450552.7CALL0 1105.68TRUE00
2026-12-184600CALL0 0105.53TRUE00
2026-12-184700CALL0 0105.35TRUE00
2026-12-18480477.4CALL0 1105.06TRUE00
2026-12-184900CALL0 0104.8TRUE00
2026-12-18500547.9CALL0 1104.68TRUE00
2026-12-185200CALL0 1104.56TRUE00
2026-12-18540414.7CALL0 1104.19TRUE00
2026-12-185600CALL0 0103.3TRUE00
2026-12-185800CALL0 0103.43TRUE00
2026-12-18600403.85CALL2 7103.12TRUE403.850
2026-12-18620392.4CALL2 0102.76TRUE392.40
2026-12-18640485.8CALL0 1102.6TRUE00
2026-12-18660504.48CALL0 2101.81TRUE00
2026-12-18680359.65CALL2 4101.88TRUE359.650
2026-12-18700349.75CALL3 3101.57TRUE60.830.21
2026-12-18720333.8CALL0 5100.87TRUE00
2026-12-18730420.65CALL0 10100.66TRUE00
2026-12-18740285.9CALL0 6100.85TRUE00
2026-12-18750335.92CALL0 6100.88TRUE00
2026-12-18760313.7CALL0 5100.81TRUE00
2026-12-18770439CALL0 3100.57TRUE00
2026-12-18780288.2CALL0 6100.53TRUE00
2026-12-18790369.28CALL0 4100.49TRUE00
2026-12-18800295.96CALL5 18100.55TRUE43.190.17
2026-12-18810279.5CALL0 1099.84TRUE00
2026-12-18820304.8CALL0 3100.02TRUE00
2026-12-18830237.63CALL0 1999.96TRUE00
2026-12-18840268CALL3 2099.88TRUE27.780.12
2026-12-18850234CALL0 1499.43TRUE00
2026-12-18860232CALL30 28899.34TRUE5.120.02
2026-12-18870275.9CALL5 1499.68TRUE275.90
2026-12-18880266.2CALL2 3699.33TRUE48.480.22
2026-12-18890242.18CALL0 599.56TRUE00
2026-12-18900279.7CALL54 29799.62TRUE61.70.28
2026-12-18910300CALL0 699.3FALSE00
2026-12-18920267.4CALL1 399.43FALSE56.640.27
2026-12-18930265.5CALL0 2698.97FALSE00
2026-12-18940240.82CALL0 2399.14FALSE00
2026-12-18950200.22CALL0 9698.92FALSE00
2026-12-18960214.43CALL0 2599.15FALSE00
2026-12-18970215CALL0 1099.18FALSE00
2026-12-18980231.04CALL0 1099.02FALSE00
2026-12-18990238.14CALL0 898.91FALSE00
2026-12-181000222CALL2 7899.1FALSE39.30.22
2026-12-181010299.43CALL0 1298.67FALSE00
2026-12-181020210CALL0 798.75FALSE00
2026-12-181040200CALL0 798.96FALSE00
2026-12-181060204.8CALL0 1098.56FALSE00
2026-12-181080218.82CALL0 498.62FALSE00
2026-12-181100205.85CALL3 1798.67FALSE48.30.31
2026-12-181120205.6CALL0 998.62FALSE00
2026-12-181140193.3CALL0 498.75FALSE00
2026-12-181160173.41CALL0 1198.47FALSE00
2026-12-181180181.9CALL0 398.7FALSE00
2026-12-181200180.8CALL4 5798.8FALSE180.80
2026-12-181220159.41CALL0 498.61FALSE00
2026-12-181240183.9CALL0 498.95FALSE00
2026-12-181260119.21CALL1 898.97FALSE119.210
2026-12-181280176CALL0 5298.84FALSE00
2026-12-181300119.16CALL0 5798.95FALSE00
2026-12-181320115.4CALL0 698.93FALSE00
2026-12-181340156.17CALL0 17199.25FALSE00
2026-12-181360129.58CALL0 2398.93FALSE00
2026-12-181380147CALL0 499FALSE00
2026-12-181400121.6CALL0 298.63FALSE00
2026-12-181420122.5CALL0 499.18FALSE00
2026-12-18144097.3CALL0 1099.25FALSE00
2026-12-181450116.9CALL0 298.98FALSE00
2026-12-181460116.1CALL0 999FALSE00
2026-12-181470112.4CALL0 899.12FALSE00
2026-12-181480109.2CALL2 2299.33FALSE109.20
2026-12-181490140.38CALL0 399.17FALSE00
2026-12-181500133.32CALL14 16399.19FALSE34.120.34
2026-12-181510124.26CALL4 1199.2FALSE124.260
2026-12-18152099.7CALL0 1399.32FALSE00
2026-12-1815300CALL0 099.16FALSE00
2026-12-18154096CALL0 1399.26FALSE00
2026-12-181550101.6CALL0 899.46FALSE00
2026-12-181560123.89CALL0 1199.3FALSE00
2026-12-181570116.3CALL2 3199.4FALSE116.30
2026-12-181580113.9CALL16 2999.38FALSE113.90
2026-12-181590111.7CALL412 12798.63FALSE26.70.31
2026-12-181600113.65CALL9 33798.59FALSE28.90.34
2026-12-1841033.38PUT0 141105.74FALSE00
2026-12-1842036PUT0 22104.15FALSE00
2026-12-1843037.73PUT0 17103.49FALSE00
2026-12-1844040PUT0 6104.83FALSE00
2026-12-1845041.5PUT0 20103.93FALSE00
2026-12-1846045.5PUT0 10104.43FALSE00
2026-12-1847046.8PUT0 53103.7FALSE00
2026-12-1848052.23PUT0 10103.74FALSE00
2026-12-1849050.86PUT0 9103.28FALSE00
2026-12-1850057.3PUT11 111103FALSE-2.7-0.05
2026-12-1852062.9PUT6 21102.32FALSE62.90
2026-12-1854070PUT0 24102.74FALSE00
2026-12-1856073.54PUT0 27101.73FALSE00
2026-12-1858082PUT0 96101.88FALSE00
2026-12-1860094.6PUT16 41101.79FALSE-2.15-0.02
2026-12-18620102.93PUT1 12101.31FALSE102.930
2026-12-18640110.96PUT0 19100.07FALSE00
2026-12-18660125PUT0 20100.72FALSE00
2026-12-18680135.7PUT0 8100.49FALSE00
2026-12-18700140.75PUT1 2599.52FALSE-3-0.02
2026-12-18720151.8PUT0 7199.59FALSE00
2026-12-18730148.2PUT0 399.1FALSE00
2026-12-187400PUT0 299.24FALSE00
2026-12-18750171.27PUT0 12298.97FALSE00
2026-12-18760163.5PUT1 1698.95FALSE163.50
2026-12-18770175.48PUT0 498.83FALSE00
2026-12-18780185.2PUT0 698.79FALSE00
2026-12-18790180.1PUT10 598.66FALSE180.10
2026-12-18800185.4PUT12 7498.52FALSE-14.8-0.07
2026-12-18810170.3PUT0 398.38FALSE00
2026-12-18820212.8PUT0 798.28FALSE00
2026-12-18830208.5PUT5 1398.3FALSE-9.4-0.04
2026-12-18840212PUT1 698.25FALSE-10.25-0.05
2026-12-18850229.13PUT0 2197.94FALSE00
2026-12-18860236.4PUT0 797.84FALSE00
2026-12-18870229.3PUT0 1997.82FALSE00
2026-12-18880249.25PUT0 1897.67FALSE00
2026-12-18890215.1PUT0 598.07FALSE00
2026-12-18900260.55PUT0 17598.06FALSE00
2026-12-18910260.18PUT0 598.09TRUE00
2026-12-189200PUT0 198.17TRUE00
2026-12-18930260.5PUT7 198.21TRUE260.50
2026-12-18940259.8PUT0 797.95TRUE00
2026-12-18950240PUT0 197.9TRUE00
2026-12-18960261PUT0 4297.88TRUE00
2026-12-18970261.6PUT0 1197.89TRUE00
2026-12-18980298.98PUT0 1097.81TRUE00
2026-12-18990292.69PUT0 1697.74TRUE00
2026-12-181000276.95PUT0 2897.76TRUE00
2026-12-181010275.9PUT0 2097.62TRUE00
2026-12-1810200PUT0 097.86TRUE00
2026-12-181040342.55PUT0 1297.79TRUE00
2026-12-181060312.01PUT0 497.77TRUE00
2026-12-1810800PUT0 097.53TRUE00
2026-12-1811000PUT0 097.84TRUE00
2026-12-1811200PUT0 097.74TRUE00
2026-12-1811400PUT0 097.48TRUE00
2026-12-1811600PUT0 197.87TRUE00
2026-12-1811800PUT0 097.72TRUE00
2026-12-1812000PUT0 097.83TRUE00
2026-12-181220437.3PUT0 297.95TRUE00
2026-12-181240452.7PUT0 197.88TRUE00
2026-12-1812600PUT0 097.83TRUE00
2026-12-1812800PUT0 198.06TRUE00
2026-12-181300529PUT0 197.26TRUE00
2026-12-1813200PUT0 197.62TRUE00
2026-12-1813400PUT0 197.32TRUE00
2026-12-181360586.9PUT0 197.33TRUE00
2026-12-1813800PUT0 097.62TRUE00
2026-12-1814000PUT0 097.57TRUE00
2026-12-1814200PUT0 097.38TRUE00
2026-12-1814400PUT0 097.83TRUE00
2026-12-1814500PUT0 097.53TRUE00
2026-12-1814600PUT0 097.45TRUE00
2026-12-1814700PUT0 098.36TRUE00
2026-12-1814800PUT0 098.01TRUE00
2026-12-181490670PUT0 197.85TRUE00
2026-12-181500700PUT0 597.86TRUE00
2026-12-181510715.8PUT0 198.22TRUE00
2026-12-1815200PUT0 098.15TRUE00
2026-12-1815300PUT0 097.95TRUE00
2026-12-181540779.9PUT1 097.63TRUE779.90
2026-12-181550788.9PUT1 098.23TRUE788.90
2026-12-181560700.7PUT0 198.02TRUE00
2026-12-1815700PUT0 098.35TRUE00
2026-12-1815800PUT0 098.02TRUE00
2026-12-1815900PUT0 098.04TRUE00
2026-12-181600834.6PUT2 098.15TRUE834.60
2027-01-15250CALL0 4215.66TRUE00
2027-01-1527.50CALL0 1215.12TRUE00
2027-01-15300CALL0 0200.84TRUE00
2027-01-1532.51040.8CALL0 3203.66TRUE00
2027-01-15350CALL0 1188.55TRUE00
2027-01-1537.50CALL0 1192.03TRUE00
2027-01-15400CALL0 1184.1TRUE00
2027-01-1542.50CALL0 0186.04TRUE00
2027-01-1545923.1CALL0 26182.86TRUE00
2027-01-1547.50CALL0 1181.61TRUE00
2027-01-15500CALL0 51180.34TRUE00
2027-01-1552.5995.81CALL0 2169.22TRUE00
2027-01-15550CALL0 12172.67TRUE00
2027-01-1557.50CALL0 0167.96TRUE00
2027-01-15600CALL0 24169.37TRUE00
2027-01-1562.50CALL0 3152.71TRUE00
2027-01-1565813.6CALL0 8157.89TRUE00
2027-01-1567.50CALL0 6160.31TRUE00
2027-01-1570804.33CALL1 50152.07TRUE804.330
2027-01-1572.50CALL0 4147.36TRUE00
2027-01-1575846.12CALL2 86145.9TRUE846.120
2027-01-1577.50CALL0 58143.73TRUE00
2027-01-15800CALL0 66145.92TRUE00
2027-01-1582.50CALL0 15153.17TRUE00
2027-01-15850CALL0 15140.5TRUE00
2027-01-1587.5795.23CALL0 6142.39TRUE00
2027-01-1590740CALL0 84142.23TRUE00
2027-01-1592.50CALL0 5141.46TRUE00
2027-01-15950CALL0 12142.71TRUE00
2027-01-1597.50CALL0 1140.9TRUE00
2027-01-151000CALL0 20143.68TRUE00
2027-01-151050CALL0 28131.79TRUE00
2027-01-151100CALL0 5135.67TRUE00
2027-01-151150CALL0 11130TRUE00
2027-01-15120860CALL0 138132.36TRUE00
2027-01-151250CALL0 17128.75TRUE00
2027-01-15130930.1CALL0 108129.21TRUE00
2027-01-151350CALL0 762135.17TRUE00
2027-01-15140748.4CALL0 72126.2TRUE00
2027-01-151450CALL0 13124.89TRUE00
2027-01-15150880CALL0 742128.82TRUE00
2027-01-151550CALL0 16122.6TRUE00
2027-01-151600CALL0 536125.88TRUE00
2027-01-15165831CALL0 252124.24TRUE00
2027-01-151700CALL0 94120.24TRUE00
2027-01-151750CALL0 62118.11TRUE00
2027-01-151800CALL0 284118.78TRUE00
2027-01-15185812.8CALL0 4116.33TRUE00
2027-01-151900CALL0 113117.05TRUE00
2027-01-151950CALL0 4118.79TRUE00
2027-01-152000CALL0 13115.48TRUE00
2027-01-152100CALL0 3114.35TRUE00
2027-01-15220710CALL0 109117.16TRUE00
2027-01-152300CALL0 36111.71TRUE00
2027-01-152400CALL0 119114.38TRUE00
2027-01-15250679.35CALL0 213111.34TRUE00
2027-01-152600CALL0 16111.5TRUE00
2027-01-152700CALL0 9110.67TRUE00
2027-01-152800CALL0 10109.95TRUE00
2027-01-152900CALL0 38109.4TRUE00
2027-01-15300548CALL0 82109.95TRUE00
2027-01-153100CALL0 77109.39TRUE00
2027-01-153200CALL0 18108.68TRUE00
2027-01-153300CALL0 21107.37TRUE00
2027-01-153400CALL0 32107.65TRUE00
2027-01-15350595.54CALL1 183107TRUE595.540
2027-01-15360579CALL0 15105.43TRUE00
2027-01-153700CALL0 59106.65TRUE00
2027-01-15380564CALL0 36105.34TRUE00
2027-01-15390642.7CALL0 25105.96TRUE00
2027-01-15400701.71CALL0 125105.07TRUE00
2027-01-154100CALL0 66104.54TRUE00
2027-01-154200CALL0 17105.04TRUE00
2027-01-154300CALL0 45103.77TRUE00
2027-01-154400CALL0 11104.22TRUE00
2027-01-15450505CALL0 33103.89TRUE00
2027-01-154600CALL0 12102.83TRUE00
2027-01-154700CALL0 8103.02TRUE00
2027-01-154800CALL0 22103.17TRUE00
2027-01-15490444.5CALL0 3102.57TRUE00
2027-01-15500437.87CALL0 61102.73TRUE00
2027-01-15510438.13CALL0 9102.82TRUE00
2027-01-155200CALL0 6102.43TRUE00
2027-01-155400CALL0 78101.41TRUE00
2027-01-15550428.95CALL0 101101.58TRUE00
2027-01-15560420CALL0 23101.85TRUE00
2027-01-155700CALL0 39101.62TRUE00
2027-01-15580431.85CALL0 91101.04TRUE00
2027-01-155900CALL0 15101.24TRUE00
2027-01-15600406.35CALL0 135101.31TRUE00
2027-01-156100CALL0 8101.21TRUE00
2027-01-156200CALL0 123101.09TRUE00
2027-01-15630380.45CALL0 100100.49TRUE00
2027-01-15640536.88CALL0 102100.61TRUE00
2027-01-15650337.25CALL0 44100.54TRUE00
2027-01-15660318.3CALL0 139100.53TRUE00
2027-01-15670386.5CALL0 17100.49TRUE00
2027-01-15680343.55CALL0 41100.2TRUE00
2027-01-15690298.9CALL1 42100.33TRUE298.90
2027-01-15700378.6CALL52 31099.91TRUE57.70.18
2027-01-157100CALL0 1399.98TRUE00
2027-01-15720368.6CALL1 9999.7TRUE74.80.25
2027-01-15730301.1CALL0 8899.75TRUE00
2027-01-157400CALL0 2299.77TRUE00
2027-01-15750337.5CALL18 10399.49TRUE52.250.18
2027-01-15760324.1CALL0 19799.63TRUE00
2027-01-15770284.2CALL2 5199.42TRUE284.20
2027-01-15780280.4CALL6 21099.33TRUE280.40
2027-01-15790276.4CALL6 599.09TRUE-2.35-0.01
2027-01-15800327.7CALL18 50699.02TRUE64.150.24
2027-01-15810268.6CALL8 1899.15TRUE4.90.02
2027-01-15820319.55CALL48 5398.89TRUE60.530.23
2027-01-15830281.5CALL40 12198.72TRUE30.380.12
2027-01-15840309.6CALL1 6098.94TRUE45.40.17
2027-01-15850305.5CALL6 8098.64TRUE60.20.25
2027-01-15860250CALL0 15498.73TRUE00
2027-01-15870296.83CALL21 5298.64TRUE55.830.23
2027-01-15880232.7CALL0 4698.55TRUE00
2027-01-15890280CALL45 42398.23TRUE50.40.22
2027-01-15900275.35CALL5 16498.01TRUE47.80.21
2027-01-15910265.69CALL20 3997.98FALSE37.610.16
2027-01-15920281.85CALL5 4998.16FALSE281.850
2027-01-15930290CALL11 4297.62FALSE600.26
2027-01-15940266.4CALL0 2398.06FALSE00
2027-01-15950275CALL1 7498.08FALSE630.3
2027-01-15960265CALL1 4098FALSE580.28
2027-01-15970292.65CALL0 3897.91FALSE00
2027-01-15980241.4CALL0 1597.46FALSE00
2027-01-15990248.5CALL8 2497.37FALSE50.050.25
2027-01-151000246.96CALL24 26197.42FALSE49.370.25
2027-01-151010211.55CALL0 2397.16FALSE00
2027-01-151020222.94CALL0 2297.46FALSE00
2027-01-151030240.65CALL0 5297.4FALSE00
2027-01-151040192.55CALL0 1697.09FALSE00
2027-01-151050233.15CALL2 7597.19FALSE43.30.23
2027-01-151060223.5CALL0 5697.16FALSE00
2027-01-151070228CALL1 797.3FALSE49.980.28
2027-01-151080192.05CALL0 2597.16FALSE00
2027-01-151090174CALL0 3897FALSE00
2027-01-151100208.86CALL2 27397.1FALSE40.020.24
2027-01-151110205.65CALL1 2096.99FALSE205.650
2027-01-151120216.11CALL1 3396.97FALSE50.110.3
2027-01-151130201.8CALL27 56796.87FALSE25.60.15
2027-01-151140161CALL0 22696.95FALSE00
2027-01-151150175.65CALL4 12496.88FALSE175.650
2027-01-151160185CALL1 2896.98FALSE150.09
2027-01-151170169CALL0 796.99FALSE00
2027-01-151180166CALL0 9797FALSE00
2027-01-151190201.1CALL6 2297.12FALSE41.10.26
2027-01-151200198CALL39 35997.11FALSE49.770.34
2027-01-151210189.4CALL1 697FALSE41.90.28
2027-01-151220188.6CALL1 2397.21FALSE188.60
2027-01-151230143.05CALL0 1097.06FALSE00
2027-01-151240181.5CALL0 1396.9FALSE00
2027-01-151250170CALL1 4296.96FALSE31.520.23
2027-01-151260182.6CALL3 296.95FALSE182.60
2027-01-151270180.5CALL1 296.88FALSE180.50
2027-01-151280158.7CALL0 1997.13FALSE00
2027-01-151290195.15CALL0 196.99FALSE00
2027-01-151300178.5CALL32 15496.98FALSE49.020.38
2027-01-151310168.08CALL0 7397.11FALSE00
2027-01-151320165CALL0 597.06FALSE00
2027-01-151330210.53CALL0 797.21FALSE00
2027-01-151340249.14CALL0 297.18FALSE00
2027-01-151350137.35CALL0 3197.23FALSE00
2027-01-151360124.9CALL3 797.16FALSE124.90
2027-01-151370146.51CALL0 8497.15FALSE00
2027-01-151380139.7CALL0 896.9FALSE00
2027-01-151390117.1CALL0 2697.27FALSE00
2027-01-151400150.7CALL7 21397.39FALSE31.90.27
2027-01-151410130.9CALL0 5897.47FALSE00
2027-01-151420136.2CALL0 2197.39FALSE00
2027-01-151430109.6CALL0 2497.58FALSE00
2027-01-151440108.2CALL0 27997.28FALSE00
2027-01-151450143.9CALL2 1397.13FALSE143.90
2027-01-151460105.6CALL0 1197.23FALSE00
2027-01-151470103.98CALL0 297.48FALSE00
2027-01-151480112CALL6 597.76FALSE8.70.08
2027-01-151490101.6CALL0 997.35FALSE00
2027-01-151500128.1CALL3 11897.32FALSE26.90.27
2027-01-151510113CALL1 2297.46FALSE13.40.13
2027-01-151520133.4CALL2 6497.56FALSE350.36
2027-01-15153096.8CALL0 697.46FALSE00
2027-01-151540140.3CALL0 1397.63FALSE00
2027-01-15155093CALL0 1697.59FALSE00
2027-01-151560117.1CALL3 2997.58FALSE24.20.26
2027-01-15157091.9CALL0 3597.63FALSE00
2027-01-151580113.9CALL8 15997.7FALSE23.10.25
2027-01-15159089.2CALL0 8997.56FALSE00
2027-01-151600104.16CALL13 25097.7FALSE14.860.17
2027-01-15250.05PUT0 1445166.51FALSE00
2027-01-1527.50.04PUT0 41161.61FALSE00
2027-01-15300.07PUT0 842157.18FALSE00
2027-01-1532.50.09PUT0 65155.57FALSE00
2027-01-15350PUT0 29212.75FALSE00
2027-01-1537.50PUT0 9207.38FALSE00
2027-01-15400PUT0 12190.04FALSE00
2027-01-1542.50PUT0 55197.82FALSE00
2027-01-15450PUT0 10152.28FALSE00
2027-01-1547.50PUT0 9190.25FALSE00
2027-01-15500PUT0 99186.46FALSE00
2027-01-1552.50.7PUT0 5182.9FALSE00
2027-01-15550.4PUT0 70179.53FALSE00
2027-01-1557.50PUT0 3176.33FALSE00
2027-01-15600.2PUT0 31173.93FALSE00
2027-01-1562.50PUT0 6171.03FALSE00
2027-01-15650PUT0 17168.26FALSE00
2027-01-1567.50PUT0 48165.61FALSE00
2027-01-15700PUT0 103138.63FALSE00
2027-01-1572.50PUT0 32161.21FALSE00
2027-01-15750PUT0 42158.86FALSE00
2027-01-1577.50PUT0 121156.6FALSE00
2027-01-15800PUT0 85154.96FALSE00
2027-01-1582.50PUT0 90152.85FALSE00
2027-01-15850.64PUT0 60140.25FALSE00
2027-01-1587.50PUT0 55148.85FALSE00
2027-01-15901.17PUT0 45146.94FALSE00
2027-01-1592.51.77PUT0 40145.1FALSE00
2027-01-15950.71PUT0 48143.55FALSE00
2027-01-1597.50.85PUT0 18141.57FALSE00
2027-01-151000.75PUT0 51125.03FALSE00
2027-01-151050PUT0 12136.66FALSE00
2027-01-151100.94PUT0 46133.82FALSE00
2027-01-151151.34PUT0 20130.69FALSE00
2027-01-151201.12PUT0 12127.93FALSE00
2027-01-151251.45PUT0 14129.02FALSE00
2027-01-151301.2PUT0 429122.76FALSE00
2027-01-151351.9PUT0 86120.34FALSE00
2027-01-151401.9PUT2 161113.85FALSE1.90
2027-01-151452.1PUT0 58121.21FALSE00
2027-01-151502.32PUT0 365115.47FALSE00
2027-01-151552.57PUT5 691113.54FALSE2.570
2027-01-151603.4PUT274 707115.15FALSE0.610.22
2027-01-151652.4PUT0 13115.4FALSE00
2027-01-151702.62PUT0 73113.8FALSE00
2027-01-151754.5PUT0 54112.63FALSE00
2027-01-151803PUT0 33111.35FALSE00
2027-01-151852.45PUT0 27110.34FALSE00
2027-01-151903.8PUT0 83115.19FALSE00
2027-01-151956.15PUT0 5107.12FALSE00
2027-01-152004.95PUT1 623108.79FALSE4.950
2027-01-152106PUT2 22101.02FALSE0.50.09
2027-01-152206.22PUT0 459109.22FALSE00
2027-01-152307PUT0 11106.7FALSE00
2027-01-152409.08PUT0 77107.45FALSE00
2027-01-152507.5PUT0 49105.74FALSE00
2027-01-152609.91PUT0 32106.47FALSE00
2027-01-1527011.6PUT11 115106.46FALSE11.60
2027-01-1528016PUT0 33106.07FALSE00
2027-01-1529013.2PUT0 27105.55FALSE00
2027-01-1530016PUT1 331105.27FALSE0.50.03
2027-01-1531019.56PUT0 45105.26FALSE00
2027-01-1532019.47PUT0 84104.66FALSE00
2027-01-1533023.51PUT0 146104.33FALSE00
2027-01-1534022.41PUT0 60104.3FALSE00
2027-01-1535023.2PUT0 71103.84FALSE00
2027-01-1536022PUT0 27103.42FALSE00
2027-01-1537029.01PUT0 82103.33FALSE00
2027-01-1538029.6PUT0 229103.24FALSE00
2027-01-1539035.1PUT1 138103.62FALSE0.20.01
2027-01-1540036PUT0 223101.26FALSE00
2027-01-1541037.85PUT1 163102.56FALSE37.850
2027-01-1542040.3PUT0 19103.64FALSE00
2027-01-1543041PUT0 16102.66FALSE00
2027-01-1544050.21PUT0 8102.83FALSE00
2027-01-1545050PUT2 250102.95FALSE500
2027-01-1546042.55PUT0 106102.8FALSE00
2027-01-1547046PUT0 168102.73FALSE00
2027-01-1548059PUT1 49102.09FALSE00
2027-01-1549062PUT15 95102.1FALSE620
2027-01-1550065.8PUT12 458100.79FALSE0.50.01
2027-01-1551068.61PUT0 43101.88FALSE00
2027-01-1552074.1PUT0 543100.83FALSE00
2027-01-1554064.5PUT0 68100.89FALSE00
2027-01-1555084.6PUT2 109100.93FALSE84.60
2027-01-1556085.25PUT4 81100.86FALSE-3.41-0.04
2027-01-1557090.25PUT0 26100.71FALSE00
2027-01-1558080.95PUT0 74100.3FALSE00
2027-01-15590101.89PUT0 95100.18FALSE00
2027-01-15600105.32PUT7 385100.25FALSE-2.78-0.03
2027-01-15610108PUT4 8399.68FALSE1080
2027-01-15620110PUT0 7699.58FALSE00
2027-01-15630121.7PUT0 17699.73FALSE00
2027-01-15640116.1PUT0 14499.26FALSE00
2027-01-15650130PUT0 25399.46FALSE00
2027-01-15660135PUT0 7399.1FALSE00
2027-01-15670141.15PUT0 3398.85FALSE00
2027-01-15680142.3PUT0 10198.89FALSE00
2027-01-15690148.1PUT0 11098.52FALSE00
2027-01-15700149.23PUT2 19498.59FALSE-5.47-0.04
2027-01-15710144.4PUT0 3998.46FALSE00
2027-01-15720152.5PUT0 4598.37FALSE00
2027-01-15730157.9PUT0 5197.97FALSE00
2027-01-15740174.25PUT0 4197.85FALSE00
2027-01-15750174.6PUT4 16597.76FALSE174.60
2027-01-15760159.3PUT0 6797.61FALSE00
2027-01-15770176.3PUT0 3397.41FALSE00
2027-01-15780200.01PUT1 2697.38FALSE200.010
2027-01-15790197.95PUT1 3297.47FALSE197.950
2027-01-15800201PUT1 116297.48FALSE-8.9-0.04
2027-01-15810197.04PUT0 3897.23FALSE00
2027-01-15820223.85PUT0 5097.12FALSE00
2027-01-15830190PUT0 896.9FALSE00
2027-01-15840199.8PUT0 1196.78FALSE00
2027-01-15850229.22PUT0 23796.74FALSE00
2027-01-15860235PUT1 1996.97FALSE2350
2027-01-15870243.85PUT21 1596.65FALSE243.850
2027-01-15880217PUT0 596.43FALSE00
2027-01-15890255.7PUT42 1596.42FALSE-8.35-0.03
2027-01-15900272.58PUT0 4396.29FALSE00
2027-01-15910267.9PUT21 1696.28TRUE-12.72-0.05
2027-01-15920270PUT0 1196.64TRUE00
2027-01-15930261.9PUT0 696.4TRUE00
2027-01-15940296.55PUT0 1796.35TRUE00
2027-01-15950260.4PUT0 695.62TRUE00
2027-01-15960288.4PUT0 1596.46TRUE00
2027-01-15970275.6PUT0 696.2TRUE00
2027-01-15980329.13PUT0 896.41TRUE00
2027-01-15990288.2PUT0 1296.17TRUE00
2027-01-151000342.1PUT0 35496.12TRUE00
2027-01-151010349.5PUT0 3095.96TRUE00
2027-01-151020355.42PUT0 1496.09TRUE00
2027-01-151030303PUT0 1096.01TRUE00
2027-01-151040355PUT0 795.91TRUE00
2027-01-151050361.98PUT0 229695.89TRUE00
2027-01-1510600PUT0 295.81TRUE00
2027-01-151070350PUT0 196.15TRUE00
2027-01-1510800PUT0 296.1TRUE00
2027-01-1510900PUT0 196.12TRUE00
2027-01-151100411.6PUT0 1095.95TRUE00
2027-01-151110350.4PUT0 595.7TRUE00
2027-01-151120385.9PUT0 395.66TRUE00
2027-01-1511300PUT0 196.07TRUE00
2027-01-151140432.6PUT0 395.8TRUE00
2027-01-151150415.8PUT0 2596.16TRUE00
2027-01-151160436.1PUT0 195.73TRUE00
2027-01-151170389.2PUT0 295.82TRUE00
2027-01-151180450.2PUT0 595.67TRUE00
2027-01-151190416.2PUT0 1596.14TRUE00
2027-01-151200425.1PUT0 1196.05TRUE00
2027-01-151210469PUT0 395.76TRUE00
2027-01-1512200PUT0 095.84TRUE00
2027-01-151230481.6PUT1 096.12TRUE481.60
2027-01-151240489.6PUT1 095.85TRUE489.60
2027-01-1512500PUT0 095.98TRUE00
2027-01-1512600PUT0 096.19TRUE00
2027-01-151270485.9PUT0 495.92TRUE00
2027-01-1512800PUT0 196.23TRUE00
2027-01-1512900PUT0 096.18TRUE00
2027-01-1513000PUT0 096.09TRUE00
2027-01-151310502PUT0 496.07TRUE00
2027-01-1513200PUT0 296.06TRUE00
2027-01-1513300PUT0 295.99TRUE00
2027-01-1513400PUT0 195.97TRUE00
2027-01-151350550PUT0 296.1TRUE00
2027-01-151360550.1PUT0 396.3TRUE00
2027-01-151370565.1PUT0 196.24TRUE00
2027-01-1513800PUT0 195.92TRUE00
2027-01-151390566.25PUT0 196.11TRUE00
2027-01-1514000PUT0 096.17TRUE00
2027-01-151410578.33PUT0 5096.29TRUE00
2027-01-1514200PUT0 495.93TRUE00
2027-01-1514300PUT0 296.05TRUE00
2027-01-1514400PUT0 096.26TRUE00
2027-01-1514500PUT0 096.22TRUE00
2027-01-1514600PUT0 096.29TRUE00
2027-01-1514700PUT0 096.38TRUE00
2027-01-1514800PUT0 096.35TRUE00
2027-01-1514900PUT0 096.31TRUE00
2027-01-151500723.6PUT0 1196.43TRUE00
2027-01-1515100PUT0 096.3TRUE00
2027-01-1515200PUT0 096.4TRUE00
2027-01-1515300PUT0 096.27TRUE00
2027-01-151540739.2PUT0 196.11TRUE00
2027-01-1515500PUT0 096.42TRUE00
2027-01-1515600PUT0 096.38TRUE00
2027-01-151570765.5PUT0 196.4TRUE00
2027-01-151580733.38PUT0 10096.35TRUE00
2027-01-151590730.9PUT0 196TRUE00
2027-01-151600770.3PUT0 196.43TRUE00
2027-03-194500CALL0 0102.88TRUE00
2027-03-194600CALL0 0102.7TRUE00
2027-03-194700CALL0 0102.73TRUE00
2027-03-194800CALL0 0102.21TRUE00
2027-03-194900CALL0 0102.11TRUE00
2027-03-195000CALL0 0101.83TRUE00
2027-03-195200CALL0 0101.44TRUE00
2027-03-195400CALL0 0101.18TRUE00
2027-03-19560428.18CALL0 1100.93TRUE00
2027-03-195800CALL0 0100.63TRUE00
2027-03-19600380.56CALL0 2100.4TRUE00
2027-03-19620403.48CALL0 1100.14TRUE00
2027-03-19640420.86CALL0 198.99TRUE00
2027-03-196600CALL0 099.56TRUE00
2027-03-196800CALL0 099.42TRUE00
2027-03-19700449.65CALL0 198.86TRUE00
2027-03-197100CALL0 098.99TRUE00
2027-03-19720491.8CALL0 098.22TRUE00
2027-03-197300CALL0 098.94TRUE00
2027-03-19740392.14CALL2 098.97TRUE392.140
2027-03-19750374.6CALL0 1098.75TRUE00
2027-03-19760343.31CALL0 198.66TRUE00
2027-03-19770313.1CALL2 098.73TRUE313.10
2027-03-19780309.2CALL2 198.64TRUE309.20
2027-03-19790286.4CALL1 198.45TRUE286.40
2027-03-19800299.75CALL1 798.39TRUE4.660.02
2027-03-19810437.35CALL0 198.45TRUE00
2027-03-198200CALL0 097.86TRUE00
2027-03-19830322.04CALL21 1597.78TRUE24.660.08
2027-03-19840334.35CALL2 097.97TRUE334.350
2027-03-19850297CALL0 997.9TRUE00
2027-03-19860343.88CALL10 397.85TRUE343.880
2027-03-19870317.06CALL8 298.02TRUE317.060
2027-03-19880313.1CALL9 597.71TRUE313.10
2027-03-19890296CALL1 1097.49TRUE32.80.12
2027-03-19900324.66CALL2 6297.77TRUE65.360.25
2027-03-19910319.02CALL2 2297.85FALSE46.790.17
2027-03-19920319CALL3 997.79FALSE3190
2027-03-19930289.87CALL0 797.25FALSE00
2027-03-19940263.7CALL0 597.64FALSE00
2027-03-19950240.95CALL0 1397.63FALSE00
2027-03-19960300.35CALL1 296.9FALSE300.350
2027-03-19970298.7CALL0 1297.51FALSE00
2027-03-19980279.75CALL1 2997.48FALSE279.750
2027-03-19990234CALL2 797.58FALSE-3.5-0.01
2027-03-191000272.85CALL2 1197.07FALSE272.850
2027-03-191010275CALL0 397.34FALSE00
2027-03-191020229.57CALL2 1097.43FALSE-0.72-0
2027-03-191030226.45CALL2 397.12FALSE-0.45-0
2027-03-191040380.3CALL0 396.59FALSE00
2027-03-191050272.45CALL1 697.33FALSE272.450
2027-03-191060271.1CALL0 296.94FALSE00
2027-03-191070232.6CALL0 497.2FALSE00
2027-03-191080250CALL0 196.55FALSE00
2027-03-191090215.81CALL0 1296.82FALSE00
2027-03-191100229.45CALL0 197.07FALSE00
2027-03-191110277.1CALL0 997.09FALSE00
2027-03-191120216.3CALL0 596.93FALSE00
2027-03-191130242.7CALL0 196.88FALSE00
2027-03-191140261.7CALL0 796.95FALSE00
2027-03-191150279.4CALL0 196.95FALSE00
2027-03-191160242.5CALL0 296.97FALSE00
2027-03-1911700CALL0 096.96FALSE00
2027-03-191180250.6CALL0 396.93FALSE00
2027-03-1911900CALL0 096.94FALSE00
2027-03-191200237.56CALL2 696.89FALSE237.560
2027-03-1912100CALL0 096.45FALSE00
2027-03-1912200CALL0 097.09FALSE00
2027-03-1912300CALL0 096.73FALSE00
2027-03-1912400CALL0 096.68FALSE00
2027-03-191250184.8CALL0 396.96FALSE00
2027-03-1912600CALL0 096.72FALSE00
2027-03-1912700CALL0 096.33FALSE00
2027-03-1912800CALL0 096.72FALSE00
2027-03-1912900CALL0 096.52FALSE00
2027-03-191300184.8CALL0 196.54FALSE00
2027-03-1913100CALL0 096.5FALSE00
2027-03-1913200CALL0 096.52FALSE00
2027-03-191330185.8CALL0 296.52FALSE00
2027-03-191340184.6CALL0 396.37FALSE00
2027-03-1913500CALL0 096.41FALSE00
2027-03-191360178.4CALL0 296.37FALSE00
2027-03-191370179.5CALL0 196.35FALSE00
2027-03-1913800CALL0 096.26FALSE00
2027-03-1913900CALL0 096.49FALSE00
2027-03-191400192.81CALL0 1696.3FALSE00
2027-03-1914100CALL0 096.53FALSE00
2027-03-191420166.59CALL1 096.74FALSE166.590
2027-03-191430232.8CALL0 196.3FALSE00
2027-03-191440165.3CALL0 596.35FALSE00
2027-03-191450181.1CALL0 1296.66FALSE00
2027-03-191460190.6CALL0 796.2FALSE00
2027-03-191470162.5CALL0 596.55FALSE00
2027-03-191480186.9CALL0 196.61FALSE00
2027-03-191490150.3CALL3 296.83FALSE16.50.12
2027-03-191500131CALL0 1096.61FALSE00
2027-03-191510130.9CALL0 296.68FALSE00
2027-03-191520172CALL2 496.87FALSE42.40.33
2027-03-191530127.1CALL0 496.66FALSE00
2027-03-191540146.5CALL0 196.67FALSE00
2027-03-191550134.9CALL5 496.86FALSE9.90.08
2027-03-191560164CALL5 096.91FALSE1640
2027-03-191570146.8CALL0 796.56FALSE00
2027-03-191580152CALL0 296.62FALSE00
2027-03-191590159.8CALL3 1396.7FALSE159.80
2027-03-191600159.32CALL14 4896.95FALSE37.320.31
2027-03-1945064.85PUT2 099.99FALSE64.850
2027-03-194600PUT0 0101.33FALSE00
2027-03-1947067.18PUT0 1299.71FALSE00
2027-03-1948075.75PUT0 18100.56FALSE00
2027-03-1949076.89PUT0 199.36FALSE00
2027-03-1950078.5PUT0 199.21FALSE00
2027-03-1952088.3PUT0 698.56FALSE00
2027-03-1954093.6PUT0 4898.46FALSE00
2027-03-19560104.4PUT0 598.28FALSE00
2027-03-19580123PUT1 1498.23FALSE1230
2027-03-19600126.4PUT0 4098.23FALSE00
2027-03-19620125.4PUT0 898.26FALSE00
2027-03-19640138.5PUT0 1598.04FALSE00
2027-03-19660148.3PUT0 2797.49FALSE00
2027-03-19680168PUT0 3397.07FALSE00
2027-03-19700166.8PUT1 1196.91FALSE166.80
2027-03-197100PUT0 096.82FALSE00
2027-03-19720182.5PUT0 296.68FALSE00
2027-03-197300PUT0 097.06FALSE00
2027-03-19740187.6PUT0 396.63FALSE00
2027-03-19750205PUT0 396.94FALSE00
2027-03-19760205.95PUT1 096.57FALSE205.950
2027-03-19770218.8PUT0 196.63FALSE00
2027-03-197800PUT0 096.44FALSE00
2027-03-19790198.11PUT0 596.37FALSE00
2027-03-19800218.7PUT0 1896.31FALSE00
2027-03-19810203.4PUT0 496.25FALSE00
2027-03-19820235PUT0 596.33FALSE00
2027-03-19830259PUT0 796.1FALSE00
2027-03-19840231.27PUT0 796.04FALSE00
2027-03-19850257.8PUT0 2595.89FALSE00
2027-03-19860231.15PUT0 895.83FALSE00
2027-03-19870281.99PUT0 295.77FALSE00
2027-03-19880289.3PUT0 896.04FALSE00
2027-03-19890281.6PUT1 296.27FALSE281.60
2027-03-19900279.02PUT2 195.61FALSE-21.18-0.07
2027-03-19910291.7PUT0 695.86TRUE00
2027-03-19920300.17PUT0 7796.18TRUE00
2027-03-19930277.4PUT0 596.14TRUE00
2027-03-19940311.3PUT0 195.85TRUE00
2027-03-19950325.9PUT5 796.11TRUE-7.6-0.02
2027-03-19960290.61PUT0 795.74TRUE00
2027-03-19970351.8PUT0 795.68TRUE00
2027-03-19980316PUT0 195.65TRUE00
2027-03-19990313.6PUT0 395.51TRUE00
2027-03-191000359.2PUT0 2495.31TRUE00
2027-03-191010320.9PUT0 795.23TRUE00
2027-03-191020366.8PUT0 1295.46TRUE00
2027-03-191030339.3PUT0 295.27TRUE00
2027-03-191040347.83PUT0 195.07TRUE00
2027-03-191050406.55PUT2 195.29TRUE3.450.01
2027-03-1910600PUT0 095.63TRUE00
2027-03-1910700PUT0 095.71TRUE00
2027-03-1910800PUT0 095.59TRUE00
2027-03-1910900PUT0 095.58TRUE00
2027-03-191100440PUT0 296.08TRUE00
2027-03-1911100PUT0 095.43TRUE00
2027-03-1911200PUT0 095.63TRUE00
2027-03-191130409PUT0 195.56TRUE00
2027-03-1911400PUT0 095.36TRUE00
2027-03-1911500PUT0 095.35TRUE00
2027-03-191160469PUT0 295.02TRUE00
2027-03-1911700PUT0 095.32TRUE00
2027-03-1911800PUT0 095.33TRUE00
2027-03-1911900PUT0 095.52TRUE00
2027-03-1912000PUT0 095.34TRUE00
2027-03-1912100PUT0 094.99TRUE00
2027-03-1912200PUT0 095.54TRUE00
2027-03-1912300PUT0 095.32TRUE00
2027-03-1912400PUT0 095TRUE00
2027-03-191250540PUT0 2595.35TRUE00
2027-03-1912600PUT0 095.3TRUE00
2027-03-1912700PUT0 095.26TRUE00
2027-03-1912800PUT0 094.96TRUE00
2027-03-1912900PUT0 094.98TRUE00
2027-03-1913000PUT0 095.27TRUE00
2027-03-1913100PUT0 095.54TRUE00
2027-03-191320580.2PUT2 094.93TRUE580.20
2027-03-1913300PUT0 094.93TRUE00
2027-03-1913400PUT0 094.98TRUE00
2027-03-1913500PUT0 094.94TRUE00
2027-03-1913600PUT0 095.21TRUE00
2027-03-1913700PUT0 094.93TRUE00
2027-03-1913800PUT0 094.94TRUE00
2027-03-1913900PUT0 094.93TRUE00
2027-03-1914000PUT0 094.94TRUE00
2027-03-191410662.8PUT4 094.99TRUE662.80
2027-03-1914200PUT0 095.01TRUE00
2027-03-1914300PUT0 095.23TRUE00
2027-03-1914400PUT0 095.04TRUE00
2027-03-191450697.2PUT2 095.05TRUE697.20
2027-03-1914600PUT0 094.89TRUE00
2027-03-1914700PUT0 095.1TRUE00
2027-03-1914800PUT0 095.07TRUE00
2027-03-1914900PUT0 094.94TRUE00
2027-03-191500737PUT1 095.09TRUE7370
2027-03-1915100PUT0 095.11TRUE00
2027-03-1915200PUT0 095.12TRUE00
2027-03-1915300PUT0 095.35TRUE00
2027-03-191540769.8PUT1 095.07TRUE769.80
2027-03-191550758.6PUT1 095.19TRUE758.60
2027-03-191560812.4PUT0 395.17TRUE00
2027-03-191570784.6PUT3 095.23TRUE784.60
2027-03-1915800PUT0 095.67TRUE00
2027-03-191590801.3PUT4 095.15TRUE801.30
2027-03-191600860PUT2 495.16TRUE9.10.01
2027-07-163300CALL0 2103.44TRUE00
2027-07-163400CALL0 0102.86TRUE00
2027-07-163500CALL0 0103.02TRUE00
2027-07-163600CALL0 0102.36TRUE00
2027-07-163700CALL0 0100.98TRUE00
2027-07-163800CALL0 0101.68TRUE00
2027-07-163900CALL0 1101.18TRUE00
2027-07-16400522CALL0 24101.49TRUE00
2027-07-164100CALL0 0101.33TRUE00
2027-07-164200CALL0 15101.12TRUE00
2027-07-16430573CALL0 4100.88TRUE00
2027-07-164400CALL0 2100.6TRUE00
2027-07-16450523CALL1 30100.29TRUE5230
2027-07-164600CALL0 099.96TRUE00
2027-07-16470477.31CALL0 299.07TRUE00
2027-07-16480645.94CALL0 299.73TRUE00
2027-07-164900CALL0 099.7TRUE00
2027-07-16500467.49CALL0 699.38TRUE00
2027-07-165200CALL0 098.92TRUE00
2027-07-16540507CALL0 198.36TRUE00
2027-07-165600CALL0 098.17TRUE00
2027-07-165800CALL0 897.88TRUE00
2027-07-16600455.95CALL0 2497.5TRUE00
2027-07-166200CALL0 497.44TRUE00
2027-07-16640448CALL0 596.91TRUE00
2027-07-16660459CALL0 797.08TRUE00
2027-07-16680427.21CALL0 596.42TRUE00
2027-07-16700418.8CALL0 1996.79TRUE00
2027-07-16720355.1CALL1 1696.63TRUE355.10
2027-07-16740417CALL1 596.59TRUE54.030.15
2027-07-16760412.8CALL2 1196.39TRUE412.80
2027-07-16780397.07CALL1 2295.8TRUE52.520.15
2027-07-16800385.2CALL1 5195.51TRUE47.760.14
2027-07-16820396.63CALL1 595.32TRUE396.630
2027-07-16840392CALL8 695.41TRUE3920
2027-07-16860363.65CALL5 3594.97TRUE46.710.15
2027-07-16880360.5CALL3 3095.09TRUE43.50.14
2027-07-16900351.79CALL4 6695.2TRUE52.790.18
2027-07-16910367.1CALL1 1894.92FALSE367.10
2027-07-16920378CALL0 494.69FALSE00
2027-07-16930393CALL0 1994.94FALSE00
2027-07-16940310CALL0 1094.7FALSE00
2027-07-16950278CALL1 49894.87FALSE-10-0.03
2027-07-16960348.5CALL1 1095.19FALSE348.50
2027-07-16970311.15CALL0 495.15FALSE00
2027-07-16980339.4CALL0 1695.22FALSE00
2027-07-16990339.48CALL3 794.65FALSE339.480
2027-07-161000338CALL2 4694.98FALSE63.10.23
2027-07-161010398.8CALL0 495.19FALSE00
2027-07-161020300CALL0 595.11FALSE00
2027-07-161030321CALL0 295.01FALSE00
2027-07-161040377.71CALL0 294.91FALSE00
2027-07-161050280.79CALL0 594.81FALSE00
2027-07-161060338CALL0 294.97FALSE00
2027-07-1610700CALL0 194.85FALSE00
2027-07-1610800CALL0 194.71FALSE00
2027-07-161090403CALL0 494.85FALSE00
2027-07-161100305CALL5 2194.71FALSE52.880.21
2027-07-1611100CALL0 894.6FALSE00
2027-07-161120275CALL0 194.67FALSE00
2027-07-1611300CALL0 194.78FALSE00
2027-07-1611400CALL0 294.6FALSE00
2027-07-161150272.5CALL0 194.42FALSE00
2027-07-1611600CALL0 194.51FALSE00
2027-07-161170359CALL0 294.59FALSE00
2027-07-1611800CALL0 094.66FALSE00
2027-07-1611900CALL0 194.45FALSE00
2027-07-161200274CALL7 3894.51FALSE440.19
2027-07-1612100CALL0 094.37FALSE00
2027-07-1612200CALL0 194.07FALSE00
2027-07-161230294CALL0 394.1FALSE00
2027-07-1612400CALL0 094.41FALSE00
2027-07-161250250.22CALL0 594.43FALSE00
2027-07-161260371.48CALL0 1094.45FALSE00
2027-07-1612700CALL0 094.46FALSE00
2027-07-161280230.5CALL0 194.47FALSE00
2027-07-161290230.15CALL0 194.21FALSE00
2027-07-161300217CALL15 3494.21FALSE2170
2027-07-1613100CALL0 094.2FALSE00
2027-07-161320342.1CALL0 194.18FALSE00
2027-07-161330339.9CALL0 194.43FALSE00
2027-07-1613400CALL0 094.14FALSE00
2027-07-1613500CALL0 494.37FALSE00
2027-07-1613600CALL0 194.31FALSE00
2027-07-1613700CALL0 093.77FALSE00
2027-07-161380243.9CALL1 593.97FALSE243.90
2027-07-161390242.1CALL1 493.81FALSE242.10
2027-07-161400230CALL0 18494.17FALSE00
2027-07-1614100CALL0 093.82FALSE00
2027-07-1614200CALL0 094.02FALSE00
2027-07-1614300CALL0 093.95FALSE00
2027-07-161440246.2CALL0 2793.88FALSE00
2027-07-161450328.85CALL0 594.06FALSE00
2027-07-161460242.11CALL0 593.72FALSE00
2027-07-161470219.7CALL1 494.02FALSE219.70
2027-07-1614800CALL0 094FALSE00
2027-07-161490203.9CALL0 193.48FALSE00
2027-07-161500181CALL4 1993.6FALSE1810
2027-07-161510219.87CALL0 093.76FALSE00
2027-07-161520200.5CALL10 293.65FALSE200.50
2027-07-161530213.56CALL0 294.06FALSE00
2027-07-1615400CALL0 093.95FALSE00
2027-07-161550263.8CALL0 393.83FALSE00
2027-07-1615600CALL0 093.96FALSE00
2027-07-1615700CALL0 094.1FALSE00
2027-07-161580169CALL0 193.7FALSE00
2027-07-161590182CALL0 693.8FALSE00
2027-07-161600198.8CALL11 37893.69FALSE198.80
2027-07-1633044.75PUT0 198101.16FALSE00
2027-07-1634047.3PUT0 6299.6FALSE00
2027-07-1635050.4PUT0 69100.48FALSE00
2027-07-1636054.1PUT0 499.32FALSE00
2027-07-1637049PUT0 999.55FALSE00
2027-07-163800PUT0 098.37FALSE00
2027-07-1639060.1PUT0 199.09FALSE00
2027-07-1640064PUT0 3199.01FALSE00
2027-07-1641060.9PUT0 698.94FALSE00
2027-07-1642067PUT0 498.36FALSE00
2027-07-164300PUT0 098.3FALSE00
2027-07-1644072.97PUT0 398.28FALSE00
2027-07-1645077.97PUT0 1398.07FALSE00
2027-07-164600PUT0 098.53FALSE00
2027-07-164700PUT0 097.4FALSE00
2027-07-1648091PUT0 397.72FALSE00
2027-07-164900PUT0 096.68FALSE00
2027-07-16500104.24PUT1 1797.18FALSE104.240
2027-07-165200PUT0 096.21FALSE00
2027-07-16540126.4PUT0 1496.06FALSE00
2027-07-16560119.32PUT0 596.35FALSE00
2027-07-16580144.9PUT0 595.37FALSE00
2027-07-16600141.7PUT0 995.34FALSE00
2027-07-16620161.7PUT0 5195.62FALSE00
2027-07-16640159.5PUT0 794.74FALSE00
2027-07-16660179.8PUT0 695.27FALSE00
2027-07-16680180.3PUT0 994.65FALSE00
2027-07-16700210.78PUT0 2294.81FALSE00
2027-07-16720210.75PUT0 394.46FALSE00
2027-07-167400PUT0 194.23FALSE00
2027-07-16760230PUT0 894.69FALSE00
2027-07-16780252.17PUT1 394.92FALSE252.170
2027-07-16800265PUT0 295.01FALSE00
2027-07-16820250.75PUT0 293.62FALSE00
2027-07-16840290.95PUT0 693.76FALSE00
2027-07-16860305PUT0 2294.05FALSE00
2027-07-16880311.28PUT0 1093.5FALSE00
2027-07-16900298.17PUT0 693.48FALSE00
2027-07-169100PUT0 093.81TRUE00
2027-07-16920310.1PUT0 393.5TRUE00
2027-07-16930324PUT0 293.32TRUE00
2027-07-16940364.9PUT2 393.78TRUE364.90
2027-07-16950371PUT1 393.5TRUE3710
2027-07-16960329.73PUT0 393.26TRUE00
2027-07-16970335.7PUT0 193.06TRUE00
2027-07-169800PUT0 093.19TRUE00
2027-07-169900PUT0 093.28TRUE00
2027-07-161000363.6PUT0 1393.16TRUE00
2027-07-1610100PUT0 193.03TRUE00
2027-07-1610200PUT0 093.29TRUE00
2027-07-1610300PUT0 093.24TRUE00
2027-07-161040397.71PUT0 193.09TRUE00
2027-07-161050386.31PUT0 292.85TRUE00
2027-07-161060392.3PUT0 193.05TRUE00
2027-07-161070408.9PUT0 193.05TRUE00
2027-07-161080447.62PUT0 193.15TRUE00
2027-07-1610900PUT0 092.81TRUE00
2027-07-161100417.6PUT0 293.35TRUE00
2027-07-1611100PUT0 092.67TRUE00
2027-07-1611200PUT0 092.7TRUE00
2027-07-1611300PUT0 093.06TRUE00
2027-07-1611400PUT0 092.95TRUE00
2027-07-1611500PUT0 093.08TRUE00
2027-07-1611600PUT0 092.74TRUE00
2027-07-1611700PUT0 092.95TRUE00
2027-07-1611800PUT0 092.89TRUE00
2027-07-1611900PUT0 093.19TRUE00
2027-07-161200509.7PUT0 2793.02TRUE00
2027-07-1612100PUT0 092.8TRUE00
2027-07-1612200PUT0 092.83TRUE00
2027-07-1612300PUT0 092.89TRUE00
2027-07-1612400PUT0 092.67TRUE00
2027-07-1612500PUT0 092.71TRUE00
2027-07-1612600PUT0 092.75TRUE00
2027-07-1612700PUT0 092.91TRUE00
2027-07-1612800PUT0 092.81TRUE00
2027-07-1612900PUT0 092.84TRUE00
2027-07-161300583PUT0 292.85TRUE00
2027-07-1613100PUT0 092.45TRUE00
2027-07-1613200PUT0 092.66TRUE00
2027-07-1613300PUT0 092.68TRUE00
2027-07-1613400PUT0 092.77TRUE00
2027-07-1613500PUT0 192.8TRUE00
2027-07-1613600PUT0 092.76TRUE00
2027-07-1613700PUT0 092.87TRUE00
2027-07-1613800PUT0 092.72TRUE00
2027-07-1613900PUT0 092.86TRUE00
2027-07-161400695.7PUT0 592.72TRUE00
2027-07-1614100PUT0 092.7TRUE00
2027-07-1614200PUT0 092.77TRUE00
2027-07-1614300PUT0 092.69TRUE00
2027-07-1614400PUT0 192.81TRUE00
2027-07-1614500PUT0 092.79TRUE00
2027-07-1614600PUT0 092.93TRUE00
2027-07-1614700PUT0 092.93TRUE00
2027-07-1614800PUT0 092.92TRUE00
2027-07-1614900PUT0 092.4TRUE00
2027-07-161500777.69PUT0 292.83TRUE00
2027-07-1615100PUT0 092.53TRUE00
2027-07-1615200PUT0 093.03TRUE00
2027-07-1615300PUT0 092.68TRUE00
2027-07-1615400PUT0 092.88TRUE00
2027-07-1615500PUT0 092.47TRUE00
2027-07-1615600PUT0 092.6TRUE00
2027-07-1615700PUT0 092.65TRUE00
2027-07-1615800PUT0 092.57TRUE00
2027-07-161590794PUT0 192.75TRUE00
2027-07-161600861PUT0 393.15TRUE00
2028-01-2185928.8CALL0 55115.26TRUE00
2028-01-2190924CALL0 15114.63TRUE00
2028-01-21950CALL0 1113.94TRUE00
2028-01-21100870CALL0 34113.21TRUE00
2028-01-211050CALL0 0109.61TRUE00
2028-01-211100CALL0 0109.01TRUE00
2028-01-211150CALL0 0108.37TRUE00
2028-01-211200CALL0 31107.72TRUE00
2028-01-211250CALL0 26107.04TRUE00
2028-01-211300CALL0 2108.51TRUE00
2028-01-211350CALL0 0107.72TRUE00
2028-01-21140841.1CALL0 3106.92TRUE00
2028-01-211450CALL0 23106.14TRUE00
2028-01-21150756.4CALL0 25105.36TRUE00
2028-01-211550CALL0 22106.28TRUE00
2028-01-211600CALL0 4105.45TRUE00
2028-01-211650CALL0 7104.63TRUE00
2028-01-211700CALL0 0103.82TRUE00
2028-01-211750CALL0 77104.47TRUE00
2028-01-211800CALL0 1105.08TRUE00
2028-01-211850CALL0 0104.16TRUE00
2028-01-211900CALL0 1104.59TRUE00
2028-01-211950CALL0 0103.73TRUE00
2028-01-212000CALL0 16104.08TRUE00
2028-01-21210764.5CALL0 24103.49TRUE00
2028-01-212200CALL0 2102.85TRUE00
2028-01-21230730CALL0 6103.15TRUE00
2028-01-212400CALL0 15101.43TRUE00
2028-01-21250715.1CALL0 48101.59TRUE00
2028-01-212600CALL0 6102.48TRUE00
2028-01-21270627.29CALL1 3101.59TRUE627.290
2028-01-212800CALL0 2101.47TRUE00
2028-01-21290690CALL0 599.79TRUE00
2028-01-21300643.8CALL0 257100.33TRUE00
2028-01-213100CALL0 8100.08TRUE00
2028-01-21320710.76CALL0 599.11TRUE00
2028-01-213300CALL0 27100.09TRUE00
2028-01-21340580CALL0 45100.01TRUE00
2028-01-213500CALL0 3599.89TRUE00
2028-01-21360605.45CALL0 1299.43TRUE00
2028-01-213700CALL0 1298.96TRUE00
2028-01-213800CALL0 3299.02TRUE00
2028-01-21390589.45CALL0 3499.03TRUE00
2028-01-21400636.05CALL1 24698.48TRUE636.050
2028-01-214100CALL0 7498.95TRUE00
2028-01-214200CALL0 2998.35TRUE00
2028-01-214300CALL0 3197.76TRUE00
2028-01-214400CALL0 1097.34TRUE00
2028-01-214500CALL0 1397.94TRUE00
2028-01-214600CALL0 5197.75TRUE00
2028-01-21470561CALL0 597.3TRUE00
2028-01-21480572.75CALL0 897.75TRUE00
2028-01-214900CALL0 497.49TRUE00
2028-01-21500502CALL0 4897.64TRUE00
2028-01-215100CALL0 397.35TRUE00
2028-01-215200CALL0 397.04TRUE00
2028-01-21540562.12CALL1 10397.18TRUE73.320.15
2028-01-21550529CALL0 3496.82TRUE00
2028-01-215600CALL0 2996.84TRUE00
2028-01-21570642.13CALL0 6596.09TRUE00
2028-01-21580509CALL0 45396.44TRUE00
2028-01-215900CALL0 1096.41TRUE00
2028-01-21600463.3CALL0 2296.36TRUE00
2028-01-21610529.34CALL0 4496.29TRUE00
2028-01-216200CALL0 7396.2TRUE00
2028-01-21630517.8CALL0 1695.64TRUE00
2028-01-21640538CALL0 5895.99TRUE00
2028-01-21650464.4CALL0 29395.87TRUE00
2028-01-216600CALL0 2295.73TRUE00
2028-01-21670546CALL0 2895.59TRUE00
2028-01-21680475.66CALL0 6195.11TRUE00
2028-01-21690448CALL0 1394.94TRUE00
2028-01-21700495.4CALL1 4095.4TRUE495.40
2028-01-21710516CALL0 995.21TRUE00
2028-01-21720433CALL0 2695.29TRUE00
2028-01-21730415.26CALL0 995.11TRUE00
2028-01-21740454.2CALL0 994.59TRUE00
2028-01-21750395CALL1 2195.06TRUE3950
2028-01-21760413.7CALL0 4694.58TRUE00
2028-01-21770408.4CALL0 494.49TRUE00
2028-01-21780400.43CALL0 694.38TRUE00
2028-01-21790398.46CALL0 994.62TRUE00
2028-01-21800459CALL1 6794.3TRUE63.50.16
2028-01-21810391.74CALL0 1794.7TRUE00
2028-01-21820427.65CALL2 2294.58TRUE40.150.1
2028-01-21830386.25CALL0 694.03TRUE00
2028-01-21840388.02CALL0 5094.29TRUE00
2028-01-21850420CALL2 43993.99TRUE43.20.11
2028-01-21860430.1CALL40 5694.24TRUE25.10.06
2028-01-21870426CALL5 5193.84TRUE260.07
2028-01-21880420.5CALL2 1894.15TRUE420.50
2028-01-21890419CALL0 3794.01TRUE00
2028-01-21900417CALL2 2293.96TRUE4170
2028-01-21910423.22CALL2 593.89FALSE423.220
2028-01-21920420.1CALL0 2293.88FALSE00
2028-01-21930350CALL0 793.53FALSE00
2028-01-21940382.8CALL0 793.89FALSE00
2028-01-21950403CALL1 1093.34FALSE4030
2028-01-21960401.5CALL0 793.5FALSE00
2028-01-21970438.46CALL0 793.65FALSE00
2028-01-21980464.27CALL0 993.79FALSE00
2028-01-21990384CALL0 1693.41FALSE00
2028-01-211000341CALL1 7393.47FALSE-7-0.02
2028-01-211010427.2CALL0 393.15FALSE00
2028-01-211020448.26CALL0 793.52FALSE00
2028-01-211030446.51CALL0 693.37FALSE00
2028-01-211040496.89CALL0 293.47FALSE00
2028-01-211050336CALL0 1693.07FALSE00
2028-01-211060343.4CALL0 1093.4FALSE00
2028-01-2110700CALL0 393.23FALSE00
2028-01-211080340.35CALL0 3693.31FALSE00
2028-01-2110900CALL0 193.38FALSE00
2028-01-211100347.6CALL0 1993.2FALSE00
2028-01-211110333.1CALL0 393.01FALSE00
2028-01-211120340CALL1 493.02FALSE3400
2028-01-2111300CALL0 492.63FALSE00
2028-01-211140310.23CALL0 8492.68FALSE00
2028-01-211150336.4CALL0 2193.19FALSE00
2028-01-211160438.3CALL0 192.99FALSE00
2028-01-2111700CALL0 093.01FALSE00
2028-01-211180429.68CALL0 393.03FALSE00
2028-01-211190323.16CALL0 292.83FALSE00
2028-01-211200299.85CALL2 19092.84FALSE5.470.02
2028-01-2112100CALL0 092.74FALSE00
2028-01-211220400CALL0 192.84FALSE00
2028-01-211230288.63CALL0 792.38FALSE00
2028-01-211240307CALL0 192.84FALSE00
2028-01-211250410.11CALL0 092.83FALSE00
2028-01-2112600CALL0 092.82FALSE00
2028-01-2112700CALL0 092.8FALSE00
2028-01-211280354.08CALL0 692.78FALSE00
2028-01-2112900CALL0 092.75FALSE00
2028-01-211300319CALL0 392.73FALSE00
2028-01-211310332CALL0 292.69FALSE00
2028-01-211320317CALL0 192.66FALSE00
2028-01-2113300CALL0 092.62FALSE00
2028-01-2113400CALL0 092.57FALSE00
2028-01-211350335CALL0 492.53FALSE00
2028-01-211360372.7CALL0 192.7FALSE00
2028-01-2113700CALL0 092.65FALSE00
2028-01-2113800CALL0 092.59FALSE00
2028-01-211390299.2CALL0 192.53FALSE00
2028-01-211400310CALL0 692.69FALSE00
2028-01-2114100CALL0 092.63FALSE00
2028-01-2114200CALL0 092.56FALSE00
2028-01-2114300CALL0 192.48FALSE00
2028-01-211440295.88CALL0 6692.41FALSE00
2028-01-211450267.35CALL0 292.55FALSE00
2028-01-211460407CALL0 192.47FALSE00
2028-01-2114700CALL0 092.38FALSE00
2028-01-2114800CALL0 092.52FALSE00
2028-01-211490401.99CALL0 292.16FALSE00
2028-01-211500276.45CALL1 2192.22FALSE276.450
2028-01-2115100CALL0 092.23FALSE00
2028-01-2115200CALL0 092.58FALSE00
2028-01-2115300CALL0 092.29FALSE00
2028-01-2115400CALL0 092.37FALSE00
2028-01-211550252.14CALL0 192.26FALSE00
2028-01-2115600CALL0 092.37FALSE00
2028-01-211570332.6CALL0 392.48FALSE00
2028-01-211580334.7CALL0 192.36FALSE00
2028-01-211590248CALL0 192.15FALSE00
2028-01-211600230.1CALL0 1592.24FALSE00
2028-01-21853.4PUT0 54109.81FALSE00
2028-01-21904.4PUT0 8103.64FALSE00
2028-01-21955.7PUT0 3105.38FALSE00
2028-01-211005.6PUT0 15118.89FALSE00
2028-01-211050PUT0 2101.54FALSE00
2028-01-211106.4PUT0 6100.7FALSE00
2028-01-211159.85PUT0 1995.56FALSE00
2028-01-211208.88PUT0 593.85FALSE00
2028-01-211258.19PUT0 1392.06FALSE00
2028-01-2113012.78PUT0 693.86FALSE00
2028-01-211350PUT0 2102.98FALSE00
2028-01-2114013.99PUT0 1199.45FALSE00
2028-01-211450PUT0 298.27FALSE00
2028-01-2115012.5PUT0 30198.22FALSE00
2028-01-2115516.62PUT0 599.86FALSE00
2028-01-2116017.56PUT0 2499.1FALSE00
2028-01-211650PUT0 1096.72FALSE00
2028-01-211700PUT0 197.91FALSE00
2028-01-211750PUT0 697.86FALSE00
2028-01-2118018.95PUT0 1196.26FALSE00
2028-01-211850PUT0 198.81FALSE00
2028-01-2119021PUT0 116397.31FALSE00
2028-01-211950PUT0 6100.4FALSE00
2028-01-2120026PUT0 15100.07FALSE00
2028-01-212100PUT0 198.38FALSE00
2028-01-212200PUT0 497.57FALSE00
2028-01-2123030.47PUT0 997.2FALSE00
2028-01-212400PUT0 397.83FALSE00
2028-01-2125037.54PUT0 29698.41FALSE00
2028-01-2126039.7PUT0 1198.41FALSE00
2028-01-2127038PUT0 253097.67FALSE00
2028-01-2128044.07PUT0 12098.67FALSE00
2028-01-212900PUT0 2197.41FALSE00
2028-01-2130051.8PUT0 6096.9FALSE00
2028-01-2131054.1PUT0 24597.65FALSE00
2028-01-2132058.2PUT0 19397.44FALSE00
2028-01-2133058.36PUT0 36196.8FALSE00
2028-01-213400PUT0 6896.31FALSE00
2028-01-2135065.44PUT0 25795.52FALSE00
2028-01-2136074.4PUT2 11297.03FALSE74.40
2028-01-2137079.8PUT0 8196.99FALSE00
2028-01-2138082PUT0 6896.72FALSE00
2028-01-2139085PUT0 1796.02FALSE00
2028-01-2140084PUT0 2295.06FALSE00
2028-01-2141090.12PUT0 795.77FALSE00
2028-01-21420102.1PUT0 16396.4FALSE00
2028-01-2143097PUT0 1696.09FALSE00
2028-01-214400PUT0 8295.36FALSE00
2028-01-21450115PUT0 19295.31FALSE00
2028-01-21460108.4PUT0 5695.01FALSE00
2028-01-21470111PUT0 395.61FALSE00
2028-01-214800PUT0 2394.83FALSE00
2028-01-21490135PUT0 394.94FALSE00
2028-01-21500130PUT0 1295.14FALSE00
2028-01-215100PUT0 194.59FALSE00
2028-01-21520137.1PUT0 794.68FALSE00
2028-01-21540153.63PUT0 1193.91FALSE00
2028-01-21550154.7PUT0 894.5FALSE00
2028-01-21560157.32PUT0 3494.7FALSE00
2028-01-215700PUT0 3594.32FALSE00
2028-01-21580176PUT1 11494.89FALSE1760
2028-01-215900PUT0 794.18FALSE00
2028-01-21600190PUT0 4694.08FALSE00
2028-01-216100PUT0 393.77FALSE00
2028-01-21620196.6PUT0 1593.54FALSE00
2028-01-216300PUT0 1093.71FALSE00
2028-01-21640200.5PUT0 1193.87FALSE00
2028-01-21650212PUT0 1393.6FALSE00
2028-01-21660219.77PUT0 893.73FALSE00
2028-01-216700PUT0 093.13FALSE00
2028-01-21680231.43PUT1 193.63FALSE231.430
2028-01-21690231.9PUT0 192.97FALSE00
2028-01-21700242.05PUT0 2193.39FALSE00
2028-01-21710235.28PUT0 1193.32FALSE00
2028-01-21720252PUT0 1292.69FALSE00
2028-01-21730240.75PUT0 392.29FALSE00
2028-01-21740250.95PUT0 192.69FALSE00
2028-01-21750260PUT0 4293.11FALSE00
2028-01-21760263.31PUT0 3592.93FALSE00
2028-01-21770295.49PUT0 6892.52FALSE00
2028-01-21780274.19PUT0 292.72FALSE00
2028-01-21790284PUT0 192.52FALSE00
2028-01-21800300PUT0 1692.35FALSE00
2028-01-218100PUT0 092.71FALSE00
2028-01-218200PUT0 092.24FALSE00
2028-01-218300PUT0 092.53FALSE00
2028-01-21840311.95PUT0 292.49FALSE00
2028-01-21850342.4PUT0 692.54FALSE00
2028-01-218600PUT0 292.45FALSE00
2028-01-218700PUT0 192.22FALSE00
2028-01-21880343.2PUT0 292.39FALSE00
2028-01-21890358.74PUT0 292.34FALSE00
2028-01-21900381.65PUT0 392.21FALSE00
2028-01-21910369PUT0 192.07TRUE00
2028-01-219200PUT0 092.24TRUE00
2028-01-21930374.18PUT0 1192.09TRUE00
2028-01-21940367.7PUT0 791.91TRUE00
2028-01-21950404.15PUT0 892.04TRUE00
2028-01-21960405.7PUT0 591.86TRUE00
2028-01-21970400.75PUT0 191.78TRUE00
2028-01-21980397.76PUT0 291.91TRUE00
2028-01-21990422.3PUT0 1091.57TRUE00
2028-01-211000405PUT0 291.77TRUE00
2028-01-2110100PUT0 091.52TRUE00
2028-01-211020455.4PUT0 191.93TRUE00
2028-01-2110300PUT0 091.67TRUE00
2028-01-2110400PUT0 091.51TRUE00
2028-01-211050454.78PUT0 191.6TRUE00
2028-01-2110600PUT0 091.8TRUE00
2028-01-2110700PUT0 091.6TRUE00
2028-01-2110800PUT0 091.69TRUE00
2028-01-2110900PUT0 091.51TRUE00
2028-01-211100525.65PUT0 691.29TRUE00
2028-01-2111100PUT0 091.71TRUE00
2028-01-2111200PUT0 091.14TRUE00
2028-01-2111300PUT0 5091.6TRUE00
2028-01-2111400PUT0 091.66TRUE00
2028-01-2111500PUT0 091.35TRUE00
2028-01-2111600PUT0 091.42TRUE00
2028-01-2111700PUT0 091.44TRUE00
2028-01-2111800PUT0 091.24TRUE00
2028-01-2111900PUT0 091.29TRUE00
2028-01-211200561.8PUT0 191.16TRUE00
2028-01-211210569.1PUT0 191.56TRUE00
2028-01-2112200PUT0 091.12TRUE00
2028-01-2112300PUT0 091.2TRUE00
2028-01-2112400PUT0 091.04TRUE00
2028-01-2112500PUT0 091.36TRUE00
2028-01-2112600PUT0 091.01TRUE00
2028-01-2112700PUT0 091.03TRUE00
2028-01-2112800PUT0 091.09TRUE00
2028-01-2112900PUT0 091.15TRUE00
2028-01-2113000PUT0 091.1TRUE00
2028-01-2113100PUT0 091.25TRUE00
2028-01-2113200PUT0 5090.9TRUE00
2028-01-2113300PUT0 091.1TRUE00
2028-01-2113400PUT0 091.35TRUE00
2028-01-2113500PUT0 090.94TRUE00
2028-01-211360688PUT0 5090.97TRUE00
2028-01-2113700PUT0 091.2TRUE00
2028-01-2113800PUT0 091.01TRUE00
2028-01-2113900PUT0 091.02TRUE00
2028-01-2114000PUT0 091.03TRUE00
2028-01-2114100PUT0 091.04TRUE00
2028-01-2114200PUT0 091.04TRUE00
2028-01-2114300PUT0 5091.04TRUE00
2028-01-2114400PUT0 190.89TRUE00
2028-01-2114500PUT0 091.03TRUE00
2028-01-2114600PUT0 091.02TRUE00
2028-01-2114700PUT0 091.01TRUE00
2028-01-2114800PUT0 090.99TRUE00
2028-01-211490816.85PUT0 190.97TRUE00
2028-01-211500768.5PUT0 5090.95TRUE00
2028-01-2115100PUT0 091.1TRUE00
2028-01-2115200PUT0 090.87TRUE00
2028-01-2115300PUT0 090.85TRUE00
2028-01-2115400PUT0 090.82TRUE00
2028-01-2115500PUT0 090.78TRUE00
2028-01-211560866PUT0 5090.9TRUE00
2028-01-2115700PUT0 091.14TRUE00
2028-01-2115800PUT0 091.08TRUE00
2028-01-211590899.18PUT0 190.92TRUE00
2028-01-2116000PUT0 090.98TRUE00
2028-06-163300CALL0 097.44TRUE00
2028-06-163400CALL0 097.37TRUE00
2028-06-163500CALL0 196.72TRUE00
2028-06-163600CALL0 197.12TRUE00
2028-06-163700CALL0 096.44TRUE00
2028-06-163800CALL0 096.76TRUE00
2028-06-163900CALL0 096.05TRUE00
2028-06-164000CALL0 096.29TRUE00
2028-06-164100CALL0 596.96TRUE00
2028-06-164200CALL0 095.75TRUE00
2028-06-164300CALL0 096.35TRUE00
2028-06-164400CALL0 096.46TRUE00
2028-06-164500CALL0 196.53TRUE00
2028-06-164600CALL0 095.33TRUE00
2028-06-164700CALL0 095.38TRUE00
2028-06-16480639.21CALL0 395.8TRUE00
2028-06-164900CALL0 095.79TRUE00
2028-06-16500579.71CALL0 395.77TRUE00
2028-06-165200CALL0 095.66TRUE00
2028-06-165400CALL0 095.48TRUE00
2028-06-165600CALL0 095.25TRUE00
2028-06-165800CALL0 494.96TRUE00
2028-06-16600498CALL0 494.63TRUE00
2028-06-16620549.44CALL0 4894.26TRUE00
2028-06-166400CALL0 394.49TRUE00
2028-06-166600CALL0 594.36TRUE00
2028-06-16680500CALL0 4294.18TRUE00
2028-06-16700517CALL0 993.66TRUE00
2028-06-167200CALL0 2394TRUE00
2028-06-16740560CALL0 1993.72TRUE00
2028-06-167600CALL0 293.69TRUE00
2028-06-16780514.25CALL0 793.62TRUE00
2028-06-16800472CALL0 2993.52TRUE00
2028-06-16820420CALL1 2993.4TRUE4200
2028-06-168400CALL0 293.24TRUE00
2028-06-16860436.45CALL0 1493.06TRUE00
2028-06-16880432.55CALL0 993.12TRUE00
2028-06-16900545.61CALL0 2292.89TRUE00
2028-06-16910441.46CALL0 293.02FALSE00
2028-06-169200CALL0 392.9FALSE00
2028-06-169300CALL0 692.76FALSE00
2028-06-16940526CALL0 692.81FALSE00
2028-06-16950557.25CALL0 1592.73FALSE00
2028-06-169600CALL0 292.59FALSE00
2028-06-16970396CALL0 1092.68FALSE00
2028-06-169800CALL0 192.52FALSE00
2028-06-16990390CALL0 592.3FALSE00
2028-06-161000420.3CALL0 292.44FALSE00
2028-06-1610100CALL0 092.51FALSE00
2028-06-1610200CALL0 092.57FALSE00
2028-06-161030403.7CALL0 092.39FALSE00
2028-06-1610400CALL0 392.45FALSE00
2028-06-161050408.2CALL0 392.5FALSE00
2028-06-1610600CALL0 292.31FALSE00
2028-06-161070405CALL0 192.35FALSE00
2028-06-161080406.97CALL0 2092.17FALSE00
2028-06-161090535CALL0 292.18FALSE00
2028-06-161100500CALL0 192.21FALSE00
2028-06-1611100CALL0 392.23FALSE00
2028-06-161120377.25CALL0 192.24FALSE00
2028-06-1611300CALL0 192.26FALSE00
2028-06-161140433CALL0 691.73FALSE00
2028-06-161150407.43CALL8 1092.04FALSE407.430
2028-06-161160430.68CALL0 192.04FALSE00
2028-06-161170428.33CALL0 192.04FALSE00
2028-06-161180351.99CALL0 192.03FALSE00
2028-06-1611900CALL0 192.02FALSE00
2028-06-161200338CALL0 792.01FALSE00
2028-06-161210385CALL0 5591.99FALSE00
2028-06-161220338.08CALL0 191.97FALSE00
2028-06-1612300CALL0 091.94FALSE00
2028-06-1612400CALL0 091.91FALSE00
2028-06-1612500CALL0 091.88FALSE00
2028-06-1612600CALL0 091.85FALSE00
2028-06-1612700CALL0 091.81FALSE00
2028-06-1612800CALL0 091.77FALSE00
2028-06-1612900CALL0 091.72FALSE00
2028-06-161300444.91CALL0 191.68FALSE00
2028-06-1613100CALL0 091.84FALSE00
2028-06-1613200CALL0 091.79FALSE00
2028-06-1613300CALL0 091.73FALSE00
2028-06-1613400CALL0 191.67FALSE00
2028-06-1613500CALL0 091.61FALSE00
2028-06-161360370.9CALL0 291.76FALSE00
2028-06-1613700CALL0 491.69FALSE00
2028-06-161380337.6CALL0 62591.62FALSE00
2028-06-161400346.07CALL0 191.68FALSE00
2028-06-1614200CALL0 091.52FALSE00
2028-06-1614400CALL0 091.56FALSE00
2028-06-1614500CALL0 091.48FALSE00
2028-06-161460347.4CALL0 191.39FALSE00
2028-06-1614700CALL0 091.5FALSE00
2028-06-161480455CALL0 291.41FALSE00
2028-06-1614900CALL0 091.52FALSE00
2028-06-161500291.6CALL0 391.04FALSE00
2028-06-1615100CALL0 091.32FALSE00
2028-06-1615200CALL0 091.21FALSE00
2028-06-1615300CALL0 091.31FALSE00
2028-06-161540386.7CALL0 190.94FALSE00
2028-06-161550328CALL2 091.04FALSE3280
2028-06-1615600CALL0 090.97FALSE00
2028-06-161570325CALL1 090.98FALSE3250
2028-06-161580311.3CALL0 190.96FALSE00
2028-06-161590319.1CALL0 291.25FALSE00
2028-06-161600276.01CALL0 990.93FALSE00
2028-06-1633074PUT0 2495.07FALSE00
2028-06-1634077.9PUT0 394.33FALSE00
2028-06-1635081.5PUT0 1094.29FALSE00
2028-06-163600PUT0 095.15FALSE00
2028-06-163700PUT0 094.91FALSE00
2028-06-163800PUT0 094.74FALSE00
2028-06-163900PUT0 094.52FALSE00
2028-06-16400105.19PUT0 694.87FALSE00
2028-06-164100PUT0 094.57FALSE00
2028-06-164200PUT0 093.72FALSE00
2028-06-164300PUT0 094.59FALSE00
2028-06-164400PUT0 094.26FALSE00
2028-06-164500PUT0 094.43FALSE00
2028-06-16460136.1PUT0 394.16FALSE00
2028-06-164700PUT0 093.47FALSE00
2028-06-164800PUT0 094.02FALSE00
2028-06-16490142PUT0 194.11FALSE00
2028-06-16500163.4PUT0 193.83FALSE00
2028-06-16520155.55PUT0 092.97FALSE00
2028-06-165400PUT0 093.81FALSE00
2028-06-16560181.94PUT0 193.42FALSE00
2028-06-165800PUT0 093.45FALSE00
2028-06-16600215PUT0 2392.73FALSE00
2028-06-166200PUT0 092.97FALSE00
2028-06-166400PUT0 093.07FALSE00
2028-06-166600PUT0 992.99FALSE00
2028-06-166800PUT0 292.35FALSE00
2028-06-167000PUT0 992.75FALSE00
2028-06-167200PUT0 092.05FALSE00
2028-06-167400PUT0 1992.52FALSE00
2028-06-16760296PUT0 292.28FALSE00
2028-06-167800PUT0 092.45FALSE00
2028-06-168000PUT0 192.4FALSE00
2028-06-168200PUT0 092.08FALSE00
2028-06-168400PUT0 091.64FALSE00
2028-06-16860374.12PUT0 391.6FALSE00
2028-06-168800PUT0 091.95FALSE00
2028-06-169000PUT0 091.53FALSE00
2028-06-16910400.8PUT0 191.41TRUE00
2028-06-169200PUT0 091.4TRUE00
2028-06-169300PUT0 091.41TRUE00
2028-06-169400PUT0 091.65TRUE00
2028-06-16950411.35PUT0 191.4TRUE00
2028-06-169600PUT0 091.64TRUE00
2028-06-169700PUT0 091.37TRUE00
2028-06-169800PUT0 091.18TRUE00
2028-06-16990455.57PUT0 291.29TRUE00
2028-06-161000464PUT3 090.99TRUE4640
2028-06-1610100PUT0 091.24TRUE00
2028-06-1610200PUT0 091.26TRUE00
2028-06-1610300PUT0 091.34TRUE00
2028-06-1610400PUT0 091.3TRUE00
2028-06-1610500PUT0 091.27TRUE00
2028-06-1610600PUT0 091.23TRUE00
2028-06-1610700PUT0 091.19TRUE00
2028-06-1610800PUT0 091.3TRUE00
2028-06-1610900PUT0 090.99TRUE00
2028-06-1611000PUT0 091.06TRUE00
2028-06-1611100PUT0 091.23TRUE00
2028-06-1611200PUT0 190.95TRUE00
2028-06-1611300PUT0 091.01TRUE00
2028-06-1611400PUT0 090.97TRUE00
2028-06-1611500PUT0 091.1TRUE00
2028-06-1611600PUT0 190.98TRUE00
2028-06-1611700PUT0 190.99TRUE00
2028-06-1611800PUT0 091.04TRUE00
2028-06-1611900PUT0 290.86TRUE00
2028-06-1612000PUT0 190.91TRUE00
2028-06-1612100PUT0 090.94TRUE00
2028-06-1612200PUT0 091.1TRUE00
2028-06-1612300PUT0 091.01TRUE00
2028-06-1612400PUT0 090.83TRUE00
2028-06-161250639.98PUT0 490.82TRUE00
2028-06-1612600PUT0 090.95TRUE00
2028-06-1612700PUT0 090.91TRUE00
2028-06-1612800PUT0 091.07TRUE00
2028-06-1612900PUT0 090.93TRUE00
2028-06-1613000PUT0 090.78TRUE00
2028-06-1613100PUT0 090.8TRUE00
2028-06-1613200PUT0 090.83TRUE00
2028-06-1613300PUT0 090.85TRUE00
2028-06-1613400PUT0 090.86TRUE00
2028-06-1613500PUT0 090.89TRUE00
2028-06-1613600PUT0 090.9TRUE00
2028-06-1613700PUT0 090.99TRUE00
2028-06-1613800PUT0 190.92TRUE00
2028-06-1614000PUT0 090.94TRUE00
2028-06-1614200PUT0 090.75TRUE00
2028-06-1614400PUT0 090.83TRUE00
2028-06-1614500PUT0 090.84TRUE00
2028-06-1614600PUT0 090.87TRUE00
2028-06-1614700PUT0 090.89TRUE00
2028-06-1614800PUT0 090.85TRUE00
2028-06-161490790PUT0 190.68TRUE00
2028-06-161500813.4PUT0 190.85TRUE00
2028-06-1615100PUT0 090.84TRUE00
2028-06-1615200PUT0 090.61TRUE00
2028-06-1615300PUT0 090.79TRUE00
2028-06-1615400PUT0 090.77TRUE00
2028-06-1615500PUT0 090.53TRUE00
2028-06-1615600PUT0 090.69TRUE00
2028-06-161570858PUT0 490.71TRUE00
2028-06-161580866PUT0 290.61TRUE00
2028-06-161590885PUT0 190.56TRUE00
2028-06-161600892.8PUT0 190.51TRUE00
2028-09-153600CALL0 10895.87TRUE00
2028-09-153700CALL0 096.2TRUE00
2028-09-15380670CALL0 195.76TRUE00
2028-09-153900CALL0 195.43TRUE00
2028-09-154000CALL0 095.54TRUE00
2028-09-154100CALL0 995.62TRUE00
2028-09-15420737CALL0 10395.67TRUE00
2028-09-154300CALL0 095.27TRUE00
2028-09-154400CALL0 094.85TRUE00
2028-09-154500CALL0 094.84TRUE00
2028-09-154600CALL0 094.81TRUE00
2028-09-154700CALL0 095.16TRUE00
2028-09-154800CALL0 094.69TRUE00
2028-09-154900CALL0 094.6TRUE00
2028-09-155000CALL0 094.88TRUE00
2028-09-15510530.2CALL1 094.75TRUE530.20
2028-09-155200CALL0 094.61TRUE00
2028-09-155300CALL0 094.46TRUE00
2028-09-155400CALL0 094.65TRUE00
2028-09-155500CALL0 094.48TRUE00
2028-09-155600CALL0 094.63TRUE00
2028-09-15570509CALL1 094.43TRUE5090
2028-09-155800CALL0 094.22TRUE00
2028-09-155900CALL0 094TRUE00
2028-09-15600675CALL0 394.34TRUE00
2028-09-156100CALL0 094.18TRUE00
2028-09-156200CALL0 093.93TRUE00
2028-09-156300CALL0 093.99TRUE00
2028-09-156400CALL0 093.73TRUE00
2028-09-156500CALL0 093.77TRUE00
2028-09-156600CALL0 093.79TRUE00
2028-09-156700CALL0 093.8TRUE00
2028-09-15680694.23CALL0 193.51TRUE00
2028-09-156900CALL0 093.51TRUE00
2028-09-157000CALL0 193.5TRUE00
2028-09-157100CALL0 093.19TRUE00
2028-09-15720530.07CALL9 493.44TRUE57.040.12
2028-09-157300CALL0 093.12TRUE00
2028-09-157400CALL0 093.35TRUE00
2028-09-157500CALL0 193.24TRUE00
2028-09-157600CALL0 193.24TRUE00
2028-09-157700CALL0 193.1TRUE00
2028-09-157800CALL0 193.09TRUE00
2028-09-157900CALL0 093.01TRUE00
2028-09-15800574.9CALL0 292.92TRUE00
2028-09-158100CALL0 192.82TRUE00
2028-09-158200CALL0 092.72TRUE00
2028-09-158300CALL0 192.88TRUE00
2028-09-158400CALL0 092.76TRUE00
2028-09-158500CALL0 292.65TRUE00
2028-09-158600CALL0 092.78TRUE00
2028-09-158700CALL0 092.65TRUE00
2028-09-158800CALL0 092.51TRUE00
2028-09-158900CALL0 092.62TRUE00
2028-09-15900542CALL0 592.48TRUE00
2028-09-15910457CALL0 1392.33FALSE00
2028-09-159200CALL0 092.42FALSE00
2028-09-159300CALL0 092.27FALSE00
2028-09-15940485.1CALL0 292.35FALSE00
2028-09-15950580CALL0 292.18FALSE00
2028-09-15960440.3CALL0 292.25FALSE00
2028-09-159700CALL0 092.32FALSE00
2028-09-15980480CALL0 192.1FALSE00
2028-09-159900CALL0 791.96FALSE00
2028-09-151000441.22CALL0 692.01FALSE00
2028-09-151010534CALL0 692.05FALSE00
2028-09-151020480.17CALL0 192.09FALSE00
2028-09-151030457CALL0 391.89FALSE00
2028-09-151040556.25CALL0 191.92FALSE00
2028-09-1510500CALL0 091.95FALSE00
2028-09-151060481CALL0 291.75FALSE00
2028-09-1510700CALL0 191.76FALSE00
2028-09-1510800CALL0 091.78FALSE00
2028-09-1510900CALL0 091.79FALSE00
2028-09-151100430.89CALL0 191.79FALSE00
2028-09-1511100CALL0 1291.79FALSE00
2028-09-1511200CALL0 291.79FALSE00
2028-09-1511300CALL0 091.78FALSE00
2028-09-1511400CALL0 091.56FALSE00
2028-09-1511500CALL0 691.54FALSE00
2028-09-151160392CALL0 191.23FALSE00
2028-09-1511700CALL0 091.51FALSE00
2028-09-1511800CALL0 191.48FALSE00
2028-09-1511900CALL0 091.46FALSE00
2028-09-151200402.75CALL0 1191.43FALSE00
2028-09-1512100CALL0 091.4FALSE00
2028-09-1512200CALL0 091.36FALSE00
2028-09-1512300CALL0 091.32FALSE00
2028-09-1512400CALL0 091.28FALSE00
2028-09-151250355CALL0 391.45FALSE00
2028-09-151260415CALL4 091.4FALSE4150
2028-09-151270391.4CALL0 491.35FALSE00
2028-09-1512800CALL0 091.3FALSE00
2028-09-1512900CALL0 091.24FALSE00
2028-09-151300392.35CALL9 491.18FALSE45.320.13
2028-09-1513100CALL0 091.06FALSE00
2028-09-1513200CALL0 091.26FALSE00
2028-09-1513300CALL0 091.2FALSE00
2028-09-1513400CALL0 091.13FALSE00
2028-09-1513500CALL0 691.06FALSE00
2028-09-151360476CALL0 191.19FALSE00
2028-09-151370385.1CALL0 191.11FALSE00
2028-09-151380504.8CALL0 991.04FALSE00
2028-09-1514000CALL0 091.08FALSE00
2028-09-151420376.4CALL0 190.9FALSE00
2028-09-151440440.9CALL0 191.12FALSE00
2028-09-1514500CALL0 091.03FALSE00
2028-09-151460489.5CALL0 190.94FALSE00
2028-09-1514700CALL0 090.84FALSE00
2028-09-151480422.7CALL0 090.94FALSE00
2028-09-151490383.03CALL0 191.03FALSE00
2028-09-151500372.1CALL0 290.93FALSE00
2028-09-1515100CALL0 090.83FALSE00
2028-09-1515200CALL0 090.72FALSE00
2028-09-1515300CALL0 090.81FALSE00
2028-09-1515400CALL0 090.89FALSE00
2028-09-1515500CALL0 090.78FALSE00
2028-09-1515600CALL0 090.86FALSE00
2028-09-151570370CALL0 290.75FALSE00
2028-09-1515800CALL0 090.82FALSE00
2028-09-151590366.97CALL0 190.7FALSE00
2028-09-1516000CALL0 090.78FALSE00
2028-09-1536093.6PUT0 1994.68FALSE00
2028-09-153700PUT0 094.08FALSE00
2028-09-153800PUT0 193.85FALSE00
2028-09-153900PUT0 093.35FALSE00
2028-09-154000PUT0 093.76FALSE00
2028-09-154100PUT0 493.23FALSE00
2028-09-154200PUT0 093.5FALSE00
2028-09-15430125PUT0 193.52FALSE00
2028-09-154400PUT0 093.58FALSE00
2028-09-154500PUT0 093.39FALSE00
2028-09-154600PUT0 092.72FALSE00
2028-09-15470151.3PUT0 393.09FALSE00
2028-09-154800PUT0 092.55FALSE00
2028-09-154900PUT0 092.78FALSE00
2028-09-155000PUT0 093.23FALSE00
2028-09-155100PUT0 092.42FALSE00
2028-09-155200PUT0 093.12FALSE00
2028-09-155300PUT0 092.56FALSE00
2028-09-155400PUT0 092.79FALSE00
2028-09-155500PUT0 092.04FALSE00
2028-09-155600PUT0 092.49FALSE00
2028-09-155700PUT0 092.91FALSE00
2028-09-155800PUT0 092.31FALSE00
2028-09-155900PUT0 092.41FALSE00
2028-09-156000PUT0 092.43FALSE00
2028-09-156100PUT0 092.42FALSE00
2028-09-156200PUT0 092.48FALSE00
2028-09-156300PUT0 091.89FALSE00
2028-09-156400PUT0 091.86FALSE00
2028-09-156500PUT0 091.82FALSE00
2028-09-15660255.78PUT0 191.79FALSE00
2028-09-156700PUT0 092.19FALSE00
2028-09-156800PUT0 091.54FALSE00
2028-09-156900PUT0 091.94FALSE00
2028-09-157000PUT0 091.99FALSE00
2028-09-157100PUT0 091.68FALSE00
2028-09-157200PUT0 092.06FALSE00
2028-09-157300PUT0 092.15FALSE00
2028-09-157400PUT0 091.79FALSE00
2028-09-157500PUT0 091.6FALSE00
2028-09-157600PUT0 091.76FALSE00
2028-09-157700PUT0 091.4FALSE00
2028-09-157800PUT0 091.45FALSE00
2028-09-157900PUT0 091.46FALSE00
2028-09-15800338PUT0 191.62FALSE00
2028-09-158100PUT0 091.58FALSE00
2028-09-158200PUT0 091.48FALSE00
2028-09-158300PUT0 091.49FALSE00
2028-09-158400PUT0 091.19FALSE00
2028-09-158500PUT0 091.4FALSE00
2028-09-158600PUT0 191.38FALSE00
2028-09-158700PUT0 091.41FALSE00
2028-09-158800PUT0 091.3FALSE00
2028-09-158900PUT0 091.08FALSE00
2028-09-159000PUT0 490.86FALSE00
2028-09-159100PUT0 090.88TRUE00
2028-09-159200PUT0 090.88TRUE00
2028-09-159300PUT0 091.16TRUE00
2028-09-159400PUT0 091.22TRUE00
2028-09-159500PUT0 090.85TRUE00
2028-09-15960434.5PUT0 191.04TRUE00
2028-09-159700PUT0 090.82TRUE00
2028-09-159800PUT0 090.98TRUE00
2028-09-159900PUT0 090.66TRUE00
2028-09-151000458.1PUT0 290.9TRUE00
2028-09-1510100PUT0 091.05TRUE00
2028-09-1510200PUT0 090.8TRUE00
2028-09-1510300PUT0 090.76TRUE00
2028-09-1510400PUT0 090.72TRUE00
2028-09-1510500PUT0 090.69TRUE00
2028-09-1510600PUT0 090.8TRUE00
2028-09-1510700PUT0 090.82TRUE00
2028-09-1510800PUT0 090.67TRUE00
2028-09-1510900PUT0 090.73TRUE00
2028-09-1511000PUT0 490.58TRUE00
2028-09-1511100PUT0 090.77TRUE00
2028-09-1511200PUT0 090.67TRUE00
2028-09-1511300PUT0 090.74TRUE00
2028-09-1511400PUT0 090.67TRUE00
2028-09-1511500PUT0 090.78TRUE00
2028-09-1511600PUT0 090.66TRUE00
2028-09-1511700PUT0 090.61TRUE00
2028-09-1511800PUT0 490.64TRUE00
2028-09-1511900PUT0 090.73TRUE00
2028-09-1512000PUT0 790.6TRUE00
2028-09-151210614PUT0 190.54TRUE00
2028-09-1512200PUT0 090.54TRUE00
2028-09-1512300PUT0 090.62TRUE00
2028-09-1512400PUT0 090.44TRUE00
2028-09-1512500PUT0 090.63TRUE00
2028-09-1512600PUT0 090.4TRUE00
2028-09-1512700PUT0 090.46TRUE00
2028-09-1512800PUT0 090.51TRUE00
2028-09-1512900PUT0 190.55TRUE00
2028-09-1513000PUT0 090.4TRUE00
2028-09-1513100PUT0 090.59TRUE00
2028-09-1513200PUT0 090.49TRUE00
2028-09-1513300PUT0 190.53TRUE00
2028-09-151340712PUT0 390.56TRUE00
2028-09-151350722PUT0 190.39TRUE00
2028-09-1513600PUT0 090.42TRUE00
2028-09-1513700PUT0 090.45TRUE00
2028-09-1513800PUT0 590.47TRUE00
2028-09-1514000PUT0 090.5TRUE00
2028-09-1514200PUT0 090.33TRUE00
2028-09-1514400PUT0 090.34TRUE00
2028-09-1514500PUT0 090.34TRUE00
2028-09-1514600PUT0 090.34TRUE00
2028-09-1514700PUT0 090.33TRUE00
2028-09-1514800PUT0 090.33TRUE00
2028-09-1514900PUT0 090.31TRUE00
2028-09-1515000PUT0 090.29TRUE00
2028-09-1515100PUT0 090.47TRUE00
2028-09-1515200PUT0 090.25TRUE00
2028-09-1515300PUT0 090.22TRUE00
2028-09-1515400PUT0 090.19TRUE00
2028-09-1515500PUT0 090.35TRUE00
2028-09-151560896PUT0 190.32TRUE00
2028-09-151570900PUT0 190.28TRUE00
2028-09-1515800PUT0 090.25TRUE00
2028-09-1515900PUT0 090.21TRUE00
2028-09-1516000PUT0 090.36TRUE00
2028-12-15320742.69CALL0 4796.53TRUE00
2028-12-153300CALL0 096.2TRUE00
2028-12-15340764CALL0 195.85TRUE00
2028-12-15350605.8CALL1 495.98TRUE605.80
2028-12-15360737.75CALL0 496.08TRUE00
2028-12-15370826.53CALL0 795.19TRUE00
2028-12-15380810.2CALL0 295.7TRUE00
2028-12-15390789.76CALL0 195.71TRUE00
2028-12-15400737.97CALL0 495.69TRUE00
2028-12-154100CALL0 095.65TRUE00
2028-12-15420571.5CALL1 2895.59TRUE-42.5-0.07
2028-12-154300CALL0 095.51TRUE00
2028-12-154400CALL0 094.59TRUE00
2028-12-15450644CALL0 294.49TRUE00
2028-12-154600CALL0 094.76TRUE00
2028-12-15470617.1CALL0 194.23TRUE00
2028-12-15480697CALL0 294.46TRUE00
2028-12-15490663.45CALL0 194.29TRUE00
2028-12-15500719.99CALL0 594.11TRUE00
2028-12-155100CALL0 093.92TRUE00
2028-12-155200CALL0 494.08TRUE00
2028-12-155300CALL0 194.56TRUE00
2028-12-155400CALL0 094.32TRUE00
2028-12-155500CALL0 393.75TRUE00
2028-12-155600CALL0 093.5TRUE00
2028-12-155700CALL0 093.58TRUE00
2028-12-155800CALL0 093.65TRUE00
2028-12-155900CALL0 2193.38TRUE00
2028-12-15600561.54CALL0 793.42TRUE00
2028-12-156100CALL0 293.44TRUE00
2028-12-156200CALL0 593.15TRUE00
2028-12-156300CALL0 1593.16TRUE00
2028-12-15640578.5CALL0 4293.16TRUE00
2028-12-15650723.19CALL0 993.15TRUE00
2028-12-15660615.9CALL0 393.12TRUE00
2028-12-156700CALL0 193.09TRUE00
2028-12-156800CALL0 2893.05TRUE00
2028-12-156900CALL0 593.29TRUE00
2028-12-15700566CALL7 1593.23TRUE740.15
2028-12-15710650.8CALL0 493.17TRUE00
2028-12-15720704CALL0 3892.81TRUE00
2028-12-157300CALL0 192.74TRUE00
2028-12-157400CALL0 192.65TRUE00
2028-12-15750532.2CALL0 3692.56TRUE00
2028-12-15760544CALL0 5292.47TRUE00
2028-12-157700CALL0 3492.63TRUE00
2028-12-15780477.1CALL0 392.52TRUE00
2028-12-15790540.3CALL0 192.67TRUE00
2028-12-15800520.68CALL1 1592.54TRUE520.680
2028-12-15810549.9CALL0 692.42TRUE00
2028-12-15820459.9CALL0 392.54TRUE00
2028-12-15830657.26CALL0 292.15TRUE00
2028-12-15840520CALL0 992.26TRUE00
2028-12-15850482.5CALL0 992.12TRUE00
2028-12-15860506.56CALL0 2392.22TRUE00
2028-12-158700CALL0 092.06TRUE00
2028-12-15880502.97CALL4 692.15TRUE502.970
2028-12-15890600CALL0 592.23TRUE00
2028-12-15900528CALL10 5692.3TRUE79.950.18
2028-12-15910441.93CALL0 292.13FALSE00
2028-12-15920447CALL0 591.95FALSE00
2028-12-15930629.76CALL0 591.77FALSE00
2028-12-15940524.89CALL0 892.06FALSE00
2028-12-15950484.25CALL6 1092.11FALSE52.090.12
2028-12-15960429.86CALL0 691.69FALSE00
2028-12-15970506CALL5 691.73FALSE5060
2028-12-15980438CALL0 691.76FALSE00
2028-12-15990541.01CALL0 1791.79FALSE00
2028-12-151000475CALL8 2491.82FALSE49.920.12
2028-12-151010422.93CALL0 1491.84FALSE00
2028-12-151020445CALL0 1491.85FALSE00
2028-12-151030563.39CALL0 1691.64FALSE00
2028-12-151040456.5CALL0 1191.49FALSE00
2028-12-151050500CALL0 491.65FALSE00
2028-12-151060574.97CALL0 291.65FALSE00
2028-12-1510700CALL0 091.65FALSE00
2028-12-151080406.97CALL0 1791.42FALSE00
2028-12-151090464.6CALL0 591.63FALSE00
2028-12-151100474.9CALL7 2891.4FALSE68.20.17
2028-12-151110401.46CALL0 891.39FALSE00
2028-12-151120401CALL0 1491.37FALSE00
2028-12-1511300CALL0 691.34FALSE00
2028-12-151140395.02CALL0 6591.32FALSE00
2028-12-151150440.22CALL1 2991.29FALSE440.220
2028-12-1511600CALL0 091.25FALSE00
2028-12-151170487.6CALL0 191.22FALSE00
2028-12-151180388.92CALL0 1391.18FALSE00
2028-12-1511900CALL0 291.14FALSE00
2028-12-151200454.09CALL2 3191.1FALSE69.540.18
2028-12-151210382.45CALL0 191.05FALSE00
2028-12-151220457.5CALL0 191.21FALSE00
2028-12-151230455.05CALL0 291.16FALSE00
2028-12-151240378.97CALL0 391.1FALSE00
2028-12-151250420.87CALL1 491.04FALSE420.870
2028-12-151260376CALL0 390.98FALSE00
2028-12-151270374.6CALL0 390.92FALSE00
2028-12-1512800CALL0 090.86FALSE00
2028-12-151290489.52CALL0 190.99FALSE00
2028-12-151300442CALL10 2490.93FALSE73.510.2
2028-12-151310366.49CALL0 190.85FALSE00
2028-12-151320426CALL0 190.98FALSE00
2028-12-1513300CALL0 090.91FALSE00
2028-12-1513400CALL0 090.83FALSE00
2028-12-151350480CALL0 1290.75FALSE00
2028-12-1513600CALL0 190.66FALSE00
2028-12-151370382CALL0 190.78FALSE00
2028-12-151380363CALL1 3990.69FALSE20.01
2028-12-151400368CALL1 590.46FALSE3680
2028-12-151420376CALL0 190.47FALSE00
2028-12-151440378CALL0 190.72FALSE00
2028-12-151450381.23CALL0 390.37FALSE00
2028-12-151460390CALL6 090.52FALSE3900
2028-12-151470416CALL0 190.42FALSE00
2028-12-151480358CALL0 290.5FALSE00
2028-12-151490499.32CALL0 190.33FALSE00
2028-12-151500412CALL25 5290.29FALSE4120
2028-12-151510356.9CALL0 290.12FALSE00
2028-12-151520442.97CALL0 190.26FALSE00
2028-12-1515300CALL0 090.34FALSE00
2028-12-1515400CALL0 090.22FALSE00
2028-12-151550428CALL0 190.3FALSE00
2028-12-151560364CALL2 090.18FALSE3640
2028-12-151570344CALL1 090.06FALSE3440
2028-12-151580356.35CALL2 290.13FALSE356.350
2028-12-151590327.82CALL0 290.01FALSE00
2028-12-151600384CALL3 3389.89FALSE57.830.18
2028-12-1532086.4PUT0 40294.51FALSE00
2028-12-1533081PUT0 1294.27FALSE00
2028-12-1534095.57PUT0 894.29FALSE00
2028-12-1535098.27PUT0 892.63FALSE00
2028-12-15360103PUT0 1793.4FALSE00
2028-12-15370103.2PUT0 1592.51FALSE00
2028-12-15380108.24PUT0 393.33FALSE00
2028-12-15390118PUT1 093.63FALSE1180
2028-12-15400122.67PUT1 2693.58FALSE122.670
2028-12-154100PUT0 193.12FALSE00
2028-12-154200PUT0 293.05FALSE00
2028-12-154300PUT0 093.07FALSE00
2028-12-15440141.4PUT0 192.97FALSE00
2028-12-154500PUT0 293.05FALSE00
2028-12-154600PUT0 092.68FALSE00
2028-12-15470154.2PUT0 192.79FALSE00
2028-12-154800PUT0 092.86FALSE00
2028-12-154900PUT0 092.28FALSE00
2028-12-15500171PUT0 1992.57FALSE00
2028-12-155100PUT0 091.77FALSE00
2028-12-155200PUT0 192.15FALSE00
2028-12-155300PUT0 9092.18FALSE00
2028-12-15540200.52PUT1 191.85FALSE200.520
2028-12-155500PUT0 192.2FALSE00
2028-12-155600PUT0 091.72FALSE00
2028-12-155700PUT0 192.09FALSE00
2028-12-15580223.13PUT0 191.97FALSE00
2028-12-155900PUT0 092.08FALSE00
2028-12-15600225PUT0 1691.97FALSE00
2028-12-156100PUT0 091.9FALSE00
2028-12-156200PUT0 091.86FALSE00
2028-12-156300PUT0 11491.82FALSE00
2028-12-156400PUT0 091.79FALSE00
2028-12-156500PUT0 291.93FALSE00
2028-12-15660267.7PUT0 291.39FALSE00
2028-12-156700PUT0 191.67FALSE00
2028-12-15680288.8PUT0 4791.96FALSE00
2028-12-15690296.64PUT0 13591.92FALSE00
2028-12-15700300PUT0 11391.67FALSE00
2028-12-15710281PUT0 991.22FALSE00
2028-12-157200PUT0 091.32FALSE00
2028-12-157300PUT0 9591.58FALSE00
2028-12-15740318PUT0 191.42FALSE00
2028-12-15750329PUT0 12690.93FALSE00
2028-12-157600PUT0 6991.07FALSE00
2028-12-157700PUT0 5991.17FALSE00
2028-12-15780327.85PUT0 191.26FALSE00
2028-12-157900PUT0 091.36FALSE00
2028-12-15800339.58PUT0 3590.94FALSE00
2028-12-15810342.8PUT0 4091.31FALSE00
2028-12-158200PUT0 091.14FALSE00
2028-12-158300PUT0 090.99FALSE00
2028-12-158400PUT0 190.83FALSE00
2028-12-15850403.8PUT0 1491.25FALSE00
2028-12-158600PUT0 190.95FALSE00
2028-12-158700PUT0 290.57FALSE00
2028-12-15880409.75PUT0 791.08FALSE00
2028-12-15890415PUT0 2190.5FALSE00
2028-12-15900405.6PUT0 7291.04FALSE00
2028-12-15910431PUT4 4390.51TRUE4310
2028-12-15920420PUT0 190.96TRUE00
2028-12-159300PUT0 090.84TRUE00
2028-12-159400PUT0 090.67TRUE00
2028-12-15950436.78PUT0 290.85TRUE00
2028-12-159600PUT0 090.87TRUE00
2028-12-159700PUT0 090.51TRUE00
2028-12-159800PUT0 090.59TRUE00
2028-12-15990493.29PUT0 190.73TRUE00
2028-12-151000511.67PUT1 4990.61TRUE511.670
2028-12-1510100PUT0 090.65TRUE00
2028-12-1510200PUT0 2490.3TRUE00
2028-12-151030496.6PUT0 390.49TRUE00
2028-12-151040498.69PUT0 190.5TRUE00
2028-12-1510500PUT0 090.51TRUE00
2028-12-151060510PUT0 190.36TRUE00
2028-12-1510700PUT0 090.31TRUE00
2028-12-1510800PUT0 090.37TRUE00
2028-12-1510900PUT0 990.43TRUE00
2028-12-151100567.9PUT0 9890.51TRUE00
2028-12-151110573.99PUT4 4390.54TRUE573.990
2028-12-151120569.6PUT0 2890.42TRUE00
2028-12-1511300PUT0 090.43TRUE00
2028-12-151140585.5PUT0 390.48TRUE00
2028-12-1511500PUT0 2590.44TRUE00
2028-12-1511600PUT0 189.91TRUE00
2028-12-1511700PUT0 090TRUE00
2028-12-151180623.95PUT4 2290.29TRUE623.950
2028-12-1511900PUT0 090.38TRUE00
2028-12-151200623.94PUT0 390.25TRUE00
2028-12-151210646PUT0 190.12TRUE00
2028-12-1512200PUT0 090.18TRUE00
2028-12-1512300PUT0 090.26TRUE00
2028-12-151240669.18PUT0 190.32TRUE00
2028-12-1512500PUT0 090.38TRUE00
2028-12-1512600PUT0 090.04TRUE00
2028-12-1512700PUT0 090.09TRUE00
2028-12-1512800PUT0 090.14TRUE00
2028-12-1512900PUT0 090.19TRUE00
2028-12-151300716PUT0 3690.24TRUE00
2028-12-151310753.2PUT1 190.08TRUE753.20
2028-12-1513200PUT0 190.12TRUE00
2028-12-1513300PUT0 290.15TRUE00
2028-12-1513400PUT0 289.99TRUE00
2028-12-1513500PUT0 290.02TRUE00
2028-12-1513600PUT0 090.05TRUE00
2028-12-1513700PUT0 090.07TRUE00
2028-12-151380776.91PUT4 2289.9TRUE776.910
2028-12-151400794.53PUT0 189.74TRUE00
2028-12-1514200PUT0 089.95TRUE00
2028-12-1514400PUT0 089.95TRUE00
2028-12-151450822PUT0 189.94TRUE00
2028-12-151460830PUT0 189.94TRUE00
2028-12-1514700PUT0 089.92TRUE00
2028-12-1514800PUT0 089.91TRUE00
2028-12-1514900PUT0 089.9TRUE00
2028-12-151500850PUT0 189.88TRUE00
2028-12-1515100PUT0 089.86TRUE00
2028-12-1515200PUT0 089.84TRUE00
2028-12-1515300PUT0 089.81TRUE00
2028-12-1515400PUT0 089.79TRUE00
2028-12-1515500PUT0 089.76TRUE00
2028-12-1515600PUT0 089.54TRUE00
2028-12-1515700PUT0 089.51TRUE00
2028-12-1515800PUT0 089.48TRUE00
2028-12-151590929.01PUT0 189.44TRUE00
2028-12-1516000PUT0 089.41TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm