Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-27175428.5CALL0 9540.04TRUE00
2026-02-27180416.2CALL0 5461.26TRUE00
2026-02-27185418.5CALL0 6517.53TRUE00
2026-02-27190309.67CALL0 3538.14TRUE00
2026-02-27195219.4CALL0 2428.14TRUE00
2026-02-27200358.6CALL0 2503.04TRUE00
2026-02-27205330.4CALL0 3452.57TRUE00
2026-02-27210345.7CALL0 1442.99TRUE00
2026-02-27215289.8CALL0 1433.64TRUE00
2026-02-27220346.8CALL0 5463.95TRUE00
2026-02-27225173.4CALL0 0454.76TRUE00
2026-02-27230320.8CALL0 3406.84TRUE00
2026-02-27235313.2CALL0 2449.5TRUE00
2026-02-27240352.8CALL0 1412.66TRUE00
2026-02-27245375.3CALL0 0442.43TRUE00
2026-02-27250300CALL0 1433.93TRUE00
2026-02-27255300.8CALL0 3388.36TRUE00
2026-02-27260329.9CALL0 3407.6TRUE00
2026-02-27265324.9CALL0 2388.03TRUE00
2026-02-27270330CALL0 1365.49TRUE00
2026-02-27275408.77CALL2 6372.97TRUE18.770.05
2026-02-27280159.44CALL0 1328.51TRUE00
2026-02-27285315CALL0 3378.93TRUE00
2026-02-27290316.1CALL0 0351.42TRUE00
2026-02-27295266.9CALL0 3344.49TRUE00
2026-02-27300374.7CALL0 3357.46TRUE00
2026-02-27305228.8CALL0 3350.55TRUE00
2026-02-27310233CALL0 4324.4TRUE00
2026-02-27315238.5CALL0 2317.93TRUE00
2026-02-27320230.8CALL0 3311.56TRUE00
2026-02-27325267CALL0 6305.29TRUE00
2026-02-27330260.84CALL0 9309.32TRUE00
2026-02-27335227CALL0 208311.36TRUE00
2026-02-27340246.6CALL0 24287.06TRUE00
2026-02-27345230CALL0 10281.16TRUE00
2026-02-27350346.5CALL1 17526.86TRUE23.20.07
2026-02-27355321.3CALL1 22287.16TRUE321.30
2026-02-27360316.3CALL1 19263.99TRUE316.30
2026-02-2736593.42CALL0 9258.43TRUE00
2026-02-27370216.8CALL0 6269.91TRUE00
2026-02-27375298.53CALL0 9256.85TRUE00
2026-02-27380280.66CALL0 23265.02TRUE00
2026-02-27385157.8CALL0 3285.25TRUE00
2026-02-27390184.1CALL0 4299.09TRUE00
2026-02-27392.5194.6CALL0 2256.58TRUE00
2026-02-27395179.3CALL0 4325.39TRUE00
2026-02-27397.5228.6CALL0 0292.31TRUE00
2026-02-27400286.05CALL16 17291.53TRUE286.050
2026-02-27402.5150CALL0 1219.03TRUE00
2026-02-27405274.5CALL1 50TRUE274.50
2026-02-27407.50CALL0 0309.21TRUE00
2026-02-27410174.8CALL0 52287.58TRUE00
2026-02-27412.50CALL0 00TRUE00
2026-02-27415155.2CALL0 10TRUE00
2026-02-27417.5178.5CALL0 0266.5TRUE00
2026-02-27420162.5CALL0 12265.8TRUE00
2026-02-27422.5173.5CALL0 0262.94TRUE00
2026-02-27425134.8CALL0 5260.09TRUE00
2026-02-27427.50CALL0 0257.26TRUE00
2026-02-27430245CALL2 13256.46TRUE2450
2026-02-27432.50CALL0 0253.64TRUE00
2026-02-2743559.9CALL0 5250.83TRUE00
2026-02-27437.5120CALL0 1248.04TRUE00
2026-02-27440175.5CALL0 59247.15TRUE00
2026-02-27442.5124.4CALL0 4242.5TRUE00
2026-02-27445164.5CALL0 4186.69TRUE00
2026-02-27447.5149.6CALL0 3237.02TRUE00
2026-02-27450234.37CALL10 127201.71TRUE234.370
2026-02-27452.50CALL0 0231.59TRUE00
2026-02-2745560.9CALL0 6228.9TRUE00
2026-02-27457.5142.7CALL0 2226.22TRUE00
2026-02-27460129.03CALL0 12188.3TRUE00
2026-02-27462.50CALL0 0199.12TRUE00
2026-02-2746565.45CALL0 0224.87TRUE00
2026-02-27467.50CALL0 0213.85TRUE00
2026-02-27470188CALL0 20213TRUE00
2026-02-27472.590CALL0 1213.71TRUE00
2026-02-27475209.4CALL10 10187.01TRUE209.40
2026-02-27477.50CALL0 0208.47TRUE00
2026-02-27480130.9CALL0 13195.53TRUE00
2026-02-27482.582.4CALL0 4163.68TRUE00
2026-02-27485210.63CALL1 2190.56TRUE210.630
2026-02-27487.583.6CALL0 1198.12TRUE00
2026-02-2749078.7CALL0 8185.63TRUE00
2026-02-27492.576.9CALL0 1179.37TRUE00
2026-02-27495201.4CALL1 2182.5TRUE201.40
2026-02-27497.5117.5CALL0 2133.84TRUE00
2026-02-2750084.18CALL0 59165.94TRUE00
2026-02-27502.50CALL0 0178.43TRUE00
2026-02-2750586.5CALL0 4183.18TRUE00
2026-02-27507.5109.1CALL0 1170.36TRUE00
2026-02-2751068CALL0 13174.05TRUE00
2026-02-27512.50CALL0 0174.34TRUE00
2026-02-27515112.98CALL0 2178.08TRUE00
2026-02-27517.50CALL0 0170.69TRUE00
2026-02-27520119CALL0 18176.37TRUE00
2026-02-27522.566.8CALL0 1163.2TRUE00
2026-02-275250CALL0 0169.12TRUE00
2026-02-27527.554.2CALL0 1162.06TRUE00
2026-02-27530139CALL0 40167.24TRUE00
2026-02-27532.50CALL0 0158.31TRUE00
2026-02-2753548.9CALL0 8151.15TRUE00
2026-02-27537.50CALL0 0160.66TRUE00
2026-02-27540143CALL5 13158.14TRUE3.150.02
2026-02-27542.594.9CALL0 7149.64TRUE00
2026-02-2754566.6CALL0 4149.26TRUE00
2026-02-27547.5125CALL0 1155.06TRUE00
2026-02-2755089.59CALL0 63148.15TRUE00
2026-02-27552.575.62CALL0 3153.22TRUE00
2026-02-27555129.5CALL0 22152.95TRUE00
2026-02-27557.565.7CALL0 1148.86TRUE00
2026-02-27560115.6CALL1 41149.94TRUE-5.2-0.04
2026-02-27562.539.96CALL0 4145.2TRUE00
2026-02-27565122.65CALL6 11147.45TRUE122.650
2026-02-27567.564.8CALL0 1146.76TRUE00
2026-02-27570116.85CALL9 119145.97TRUE116.850
2026-02-27572.552.59CALL0 1142.7TRUE00
2026-02-2757545.5CALL0 7140.65TRUE00
2026-02-27577.565CALL0 1140.89TRUE00
2026-02-27580111.3CALL3 54135.35TRUE111.30
2026-02-27582.540.2CALL0 2141.36TRUE00
2026-02-27585103.4CALL1 11121.58TRUE103.40
2026-02-27587.548.29CALL0 2134.33TRUE00
2026-02-27590102.05CALL1 60132.6TRUE13.450.15
2026-02-27592.585CALL1 16124.28TRUE850
2026-02-2759576.9CALL5 11126.63TRUE-3.15-0.04
2026-02-27597.535.1CALL0 21128.55TRUE00
2026-02-2760089CALL46 27580.78TRUE30.03
2026-02-27602.534.85CALL0 4134.92TRUE00
2026-02-2760585.28CALL0 117126.43TRUE00
2026-02-27607.542.1CALL0 11131.25TRUE00
2026-02-2761081.9CALL22 317109.33TRUE10.90.15
2026-02-27612.562.68CALL0 29130.58TRUE00
2026-02-2761578CALL33 81112.93TRUE6.90.1
2026-02-27617.542.7CALL0 21131.04TRUE00
2026-02-2762078.06CALL10 225140.53TRUE8.760.13
2026-02-27622.569.84CALL2 33129.95TRUE1.540.02
2026-02-2762563.5CALL5 20127.6TRUE-6.24-0.09
2026-02-27627.565.99CALL1 3130.15TRUE65.990
2026-02-2763065.75CALL19 35113.59TRUE9.130.16
2026-02-27632.521CALL0 1128.94TRUE00
2026-02-2763556.6CALL2 20124.67TRUE4.280.08
2026-02-27637.531.37CALL0 1127.29TRUE00
2026-02-2764046CALL2 147126.3TRUE-3-0.06
2026-02-27642.564CALL1 3130.19TRUE640
2026-02-2764543.15CALL1 12124.77TRUE3.290.08
2026-02-27647.50CALL0 12127.55TRUE00
2026-02-2765051.56CALL75 150116.88TRUE3.560.07
2026-02-27652.50CALL0 0129.15TRUE00
2026-02-2765548CALL10 50116.02TRUE50.12
2026-02-27657.545.61CALL2 9125.43TRUE7.670.2
2026-02-2766047.66CALL13 143128.88TRUE3.260.07
2026-02-27662.548.28CALL1 17138.16TRUE0.280.01
2026-02-2766548CALL9 50143.25TRUE9.950.26
2026-02-27667.543.3CALL9 23129.48TRUE8.80.26
2026-02-2767040.65CALL96 75124.39TRUE2.650.07
2026-02-27672.539.1CALL25 28123.84TRUE9.90.34
2026-02-2767538.54CALL40 87127.24TRUE4.540.13
2026-02-27677.541CALL12 48126.24TRUE11.90.41
2026-02-2768035.3CALL68 408124.89TRUE4.30.14
2026-02-27682.531.92CALL11 46116.4TRUE2.820.1
2026-02-2768533.39CALL35 124127.43TRUE5.390.19
2026-02-27687.533CALL27 68130.77TRUE4.50.16
2026-02-2769030.51CALL129 140125.53FALSE3.230.12
2026-02-27692.532CALL1 2136.17FALSE70.28
2026-02-2769529CALL60 25119.6FALSE80.38
2026-02-27697.527.23CALL10 6125.93FALSE4.330.19
2026-02-2770025.5CALL264 204123.25FALSE3.380.15
2026-02-27702.525.6CALL12 20127.83FALSE40.19
2026-02-2770522.92CALL2 106121.02FALSE4.620.25
2026-02-27707.525CALL3 1133.46FALSE250
2026-02-2771021.19CALL31 242121.74FALSE1.190.06
2026-02-27712.519CALL1 5116.4FALSE3.550.23
2026-02-2771514.5CALL4 14127.98FALSE-2.5-0.15
2026-02-27717.517.8CALL3 1118.54FALSE17.80
2026-02-2772017.9CALL80 723122.44FALSE3.90.28
2026-02-27722.519.9CALL3 76123.49FALSE4.20.27
2026-02-2772516CALL32 263120.95FALSE1.730.12
2026-02-27727.512CALL0 8128.82FALSE00
2026-02-2773014.86CALL23 69122.31FALSE0.860.06
2026-02-27732.513.27CALL0 26126.96FALSE00
2026-02-2773515CALL8 9129.14FALSE60.67
2026-02-27737.512.9CALL5 1122.42FALSE12.90
2026-02-2774012.82CALL50 320124.96FALSE2.820.28
2026-02-27742.510.6CALL2 2116.99FALSE1.60.18
2026-02-2774511.54CALL8 29124.43FALSE2.310.25
2026-02-27747.513CALL1 2134.37FALSE4.930.61
2026-02-277509.9CALL212 442121.53FALSE0.560.06
2026-02-277558.7CALL4 7120.28FALSE3.20.58
2026-02-277608.4CALL2 45123.59FALSE2.80.5
2026-02-277656.5CALL2 5117.1FALSE0.30.05
2026-02-277708CALL6 389130.88FALSE2.750.52
2026-02-277755.7CALL4 39120.85FALSE0.910.19
2026-02-277805.1CALL15 19120.93FALSE0.350.07
2026-02-277854.4CALL1 12119.79FALSE0.40.1
2026-02-277903.5CALL2 15116.28FALSE-0.2-0.05
2026-02-277954.78CALL9 3130.77FALSE1.130.31
2026-02-278002.91CALL46 253118.23FALSE0.160.06
2026-02-278053.33CALL85 61125.95FALSE0.430.15
2026-02-278102.1CALL195 60116.36FALSE-0.4-0.16
2026-02-278152.7CALL5 0126.66FALSE2.70
2026-02-278201.7CALL61 18117.7FALSE-0.52-0.23
2026-02-278250CALL0 0112.12FALSE00
2026-02-278301.71CALL0 48157.42FALSE00
2026-02-278350CALL0 0129.3FALSE00
2026-02-278401CALL0 3131.68FALSE00
2026-02-278501.14CALL0 39130.45FALSE00
2026-02-278600.3CALL7 142108.02FALSE-0.4-0.57
2026-02-278700.5CALL1 29120.97FALSE-0.1-0.17
2026-02-278800.4CALL1 3122.06FALSE0.40
2026-02-278900.17CALL18 126113.96FALSE-0.13-0.43
2026-02-279000.15CALL32 0116.59FALSE0.150
2026-02-279100CALL0 0151.55FALSE00
2026-02-279200CALL0 0150.31FALSE00
2026-02-279300CALL0 0214.66FALSE00
2026-02-279400CALL0 0220.36FALSE00
2026-02-279500CALL0 0225.97FALSE00
2026-02-279600CALL0 0233.85FALSE00
2026-02-279700CALL0 0239.31FALSE00
2026-02-279800CALL0 0244.68FALSE00
2026-02-279900CALL0 0249.96FALSE00
2026-02-2710000CALL0 0255.17FALSE00
2026-02-2710100CALL0 0260.29FALSE00
2026-02-2710200CALL0 0265.34FALSE00
2026-02-2710300CALL0 0270.31FALSE00
2026-02-271751.55PUT0 1869.26FALSE00
2026-02-271801.05PUT0 11651.44FALSE00
2026-02-271852.5PUT0 14835.44FALSE00
2026-02-271902.19PUT0 5819.28FALSE00
2026-02-271952.82PUT0 11803.57FALSE00
2026-02-272001.46PUT0 7602.18FALSE00
2026-02-272053.11PUT0 2773.44FALSE00
2026-02-272101.65PUT0 1758.97FALSE00
2026-02-272152.68PUT0 4744.87FALSE00
2026-02-272204.3PUT0 4557.84FALSE00
2026-02-272251.19PUT0 1717.69FALSE00
2026-02-272302.8PUT0 8704.59FALSE00
2026-02-272353.69PUT0 5691.79FALSE00
2026-02-272401.6PUT0 4466.83FALSE00
2026-02-272457.25PUT0 2667.03FALSE00
2026-02-272502.68PUT0 22655.06FALSE00
2026-02-272551.13PUT0 20643.33FALSE00
2026-02-272601.5PUT0 27557.38FALSE00
2026-02-272650.1PUT0 16620.59FALSE00
2026-02-272700.1PUT0 24609.55FALSE00
2026-02-272753.9PUT0 2598.72FALSE00
2026-02-272803.26PUT0 9588.1FALSE00
2026-02-272852.14PUT4 14508.56FALSE2.140
2026-02-272902.17PUT4 25500.58FALSE2.170
2026-02-272954.52PUT0 13557.37FALSE00
2026-02-273000.78PUT0 39547.49FALSE00
2026-02-273051.48PUT0 6537.77FALSE00
2026-02-273102.1PUT0 10528.21FALSE00
2026-02-273150.5PUT0 12518.81FALSE00
2026-02-273200.33PUT0 13509.55FALSE00
2026-02-273250.3PUT0 34500.45FALSE00
2026-02-273300.2PUT0 20491.48FALSE00
2026-02-273350.03PUT1 87256.42FALSE00
2026-02-273400.05PUT0 183473.94FALSE00
2026-02-273450.84PUT0 13465.36FALSE00
2026-02-273500.14PUT0 20421.62FALSE00
2026-02-273558.9PUT0 12448.56FALSE00
2026-02-273600.9PUT0 12440.33FALSE00
2026-02-273654.15PUT0 5432.21FALSE00
2026-02-273700.04PUT2 119228.33FALSE0.040
2026-02-273751.31PUT0 5416.3FALSE00
2026-02-273800.07PUT0 106223.45FALSE00
2026-02-273852.66PUT0 6400.78FALSE00
2026-02-273900.05PUT4 21214.29FALSE-0.8-0.94
2026-02-27392.50PUT0 0389.39FALSE00
2026-02-273958.8PUT0 2385.64FALSE00
2026-02-27397.50.1PUT0 108207.56FALSE00
2026-02-274000.1PUT0 163205.34FALSE00
2026-02-27402.53.2PUT0 1374.51FALSE00
2026-02-274050.1PUT0 9370.85FALSE00
2026-02-27407.50PUT0 0367.2FALSE00
2026-02-274100.05PUT11 83196.61FALSE00
2026-02-27412.50PUT0 0359.97FALSE00
2026-02-274153PUT0 58356.39FALSE00
2026-02-27417.50PUT0 0352.82FALSE00
2026-02-274200.05PUT3 11188.07FALSE0.050
2026-02-27422.50.05PUT3 2185.96FALSE0.050
2026-02-274250.05PUT4 13183.87FALSE0.050
2026-02-27427.50PUT0 0338.75FALSE00
2026-02-274300.09PUT10 17190.13FALSE0.090
2026-02-27432.50PUT0 0298.08FALSE00
2026-02-274352.75PUT0 6298.21FALSE00
2026-02-27437.50PUT0 0291.77FALSE00
2026-02-274400.1PUT82 18183.5FALSE0.030.43
2026-02-27442.50PUT0 0274FALSE00
2026-02-274455.6PUT0 2271FALSE00
2026-02-27447.50PUT0 0268.01FALSE00
2026-02-274500.11PUT13 63176.75FALSE-0.55-0.83
2026-02-27452.51.31PUT2 4242.18FALSE1.310
2026-02-274550.2PUT0 12261.46FALSE00
2026-02-27457.50PUT0 1257.37FALSE00
2026-02-274602.2PUT1 65256.69FALSE2.0715.92
2026-02-27462.50PUT0 0267.97FALSE00
2026-02-274658.9PUT0 18214.96FALSE00
2026-02-27467.50PUT0 0191.97FALSE00
2026-02-274700.15PUT29 65165.61FALSE-0.05-0.25
2026-02-27472.50PUT0 0197.27FALSE00
2026-02-274752PUT0 37194.83FALSE00
2026-02-27477.50PUT0 0185.29FALSE00
2026-02-274800.13PUT8 26154.8FALSE0.130
2026-02-27482.56.18PUT0 1177.98FALSE00
2026-02-274850.25PUT0 6189.22FALSE00
2026-02-27487.53.43PUT0 3170.62FALSE00
2026-02-274900.25PUT1 62158.42FALSE-0.1-0.29
2026-02-27492.50PUT0 0193.52FALSE00
2026-02-274950.44PUT0 17169.08FALSE00
2026-02-27497.58.02PUT0 8169.1FALSE00
2026-02-275000.38PUT102 106158.36FALSE-0.07-0.16
2026-02-27502.512.1PUT0 7198.3FALSE00
2026-02-275050.15PUT5 6137.09FALSE0.150
2026-02-27507.54.6PUT0 4218.14FALSE00
2026-02-275100.7PUT2 34163.58FALSE-0.25-0.26
2026-02-27512.50.82PUT0 1202.81FALSE00
2026-02-275150.99PUT0 33204.94FALSE00
2026-02-27517.50.5PUT6 19148.89FALSE-0.13-0.21
2026-02-275200.43PUT7 23143.53FALSE-0.45-0.51
2026-02-27522.50PUT0 1210.73FALSE00
2026-02-275250.5PUT3 64142.3FALSE-0.29-0.37
2026-02-27527.50.66PUT1 1146.16FALSE0.660
2026-02-275300.6PUT4 135141.8FALSE-0.5-0.45
2026-02-27532.513.1PUT0 5186.3FALSE00
2026-02-275351.65PUT0 10163.75FALSE00
2026-02-27537.58.75PUT0 2157.28FALSE00
2026-02-275400.9PUT24 112142.07FALSE-0.8-0.47
2026-02-27542.51.18PUT5 72146.61FALSE-0.12-0.09
2026-02-275450.93PUT1 16138.26FALSE-0.62-0.4
2026-02-27547.59.11PUT0 3152.15FALSE00
2026-02-275500.85PUT87 178131.61FALSE-1.05-0.55
2026-02-27552.51.89PUT0 22133.66FALSE00
2026-02-275551.08PUT33 22132.6FALSE-1.22-0.53
2026-02-27557.52.5PUT0 1159.18FALSE00
2026-02-275601PUT23 83126.19FALSE-0.95-0.49
2026-02-27562.52.55PUT3 11126.08FALSE2.550
2026-02-275651.5PUT25 52131.42FALSE-1.1-0.42
2026-02-27567.51.62PUT5 47131.05FALSE-1.23-0.43
2026-02-275702.11PUT29 61136.09FALSE-1.81-0.46
2026-02-27572.54.3PUT0 4134.12FALSE00
2026-02-275752PUT24 76129.49FALSE-1-0.33
2026-02-27577.52.64PUT7 14135.37FALSE-1-0.27
2026-02-275802.65PUT57 249132.89FALSE-0.35-0.12
2026-02-27582.54PUT1 39127.23FALSE-2-0.33
2026-02-275855.52PUT0 34124.05FALSE00
2026-02-27587.529.71PUT0 6134.53FALSE00
2026-02-275903PUT92 1116126.36FALSE-4.58-0.6
2026-02-27592.55PUT1 11142.54FALSE-2-0.29
2026-02-275953.81PUT63 59129.08FALSE-2.94-0.44
2026-02-27597.54.16PUT25 24129.51FALSE-3.53-0.46
2026-02-276003.2PUT809 997117.76FALSE-4.54-0.59
2026-02-27602.54.5PUT31 51126.81FALSE-4.6-0.51
2026-02-276054.37PUT41 30122.88FALSE-6.63-0.6
2026-02-27607.59PUT0 11130.5FALSE00
2026-02-276104.65PUT23 70119.47FALSE-4.85-0.51
2026-02-27612.510PUT1 1358129.89FALSE-2.38-0.19
2026-02-276156.7PUT11 29128.54FALSE-5.08-0.43
2026-02-27617.56.5PUT3 35124.1FALSE-6.5-0.5
2026-02-276207.12PUT94 312125.11FALSE-2.18-0.23
2026-02-27622.56.3PUT5 72116.62FALSE-6.35-0.5
2026-02-276258.92PUT5 27129.82FALSE-5.54-0.38
2026-02-27627.58.5PUT5 31124.05FALSE-7.1-0.46
2026-02-2763010.5PUT65 143132.13FALSE-3.75-0.26
2026-02-27632.510.53PUT5 5128.86FALSE-7.07-0.4
2026-02-2763510.3PUT13 35124.16FALSE-7.2-0.41
2026-02-27637.511.07PUT2 9124.8FALSE-3.92-0.26
2026-02-2764010PUT24 25115.66FALSE-7.7-0.44
2026-02-27642.512.55PUT2 10125.25FALSE-7.81-0.38
2026-02-2764512.8PUT12 12122.84FALSE-6.23-0.33
2026-02-27647.513.93PUT2 5124.62FALSE-5.61-0.29
2026-02-2765015.61PUT146 252128.76FALSE-10.39-0.4
2026-02-27652.516.55PUT4 614129.19FALSE-6.43-0.28
2026-02-2765514PUT13 15126.13FALSE-15.6-0.53
2026-02-27657.515.14PUT6 6114.85FALSE-12.01-0.44
2026-02-2766018PUT84 947123.6FALSE-10-0.36
2026-02-27662.518.35PUT6 19120.98FALSE-11.65-0.39
2026-02-2766519.36PUT21 26121.12FALSE-10.64-0.35
2026-02-27667.524.83PUT6 21122.96FALSE-5.27-0.18
2026-02-2767022.2PUT28 48124.44FALSE-6.8-0.23
2026-02-27672.523.68PUT12 153126.09FALSE-6.32-0.21
2026-02-2767524.65PUT97 79125.47FALSE-15.06-0.38
2026-02-27677.526PUT4 13126.29FALSE-9.43-0.27
2026-02-2768027PUT20 34125.55FALSE-11.1-0.29
2026-02-27682.525.55PUT5 1126.3FALSE-7.06-0.22
2026-02-2768529.3PUT57 4124.9FALSE-10.7-0.27
2026-02-27687.530PUT29 1122.57FALSE-19.6-0.4
2026-02-2769031.82PUT134 10124.62TRUE-10.18-0.24
2026-02-27692.530.14PUT1 0112.48TRUE30.140
2026-02-2769536.36PUT121 3131.96TRUE-3.27-0.08
2026-02-27697.535.7PUT89 0123.66TRUE35.70
2026-02-2770038PUT36 34127.14TRUE-2-0.05
2026-02-27702.542PUT4 0120.19TRUE420
2026-02-2770535PUT3 4123.44TRUE-10.63-0.23
2026-02-27707.5115.3PUT0 1125.36TRUE00
2026-02-2771039.9PUT2 11110.05TRUE-19.1-0.32
2026-02-27712.5116.3PUT0 1124.15TRUE00
2026-02-2771542PUT1 2124.29TRUE-16-0.28
2026-02-27717.5170PUT0 3122.41TRUE00
2026-02-2772051.3PUT5 10130.36TRUE-15.6-0.23
2026-02-27722.5186PUT0 1125.92TRUE00
2026-02-277250PUT0 0124.29TRUE00
2026-02-27727.50PUT0 0119.16TRUE00
2026-02-277300PUT0 0120.98TRUE00
2026-02-27732.50PUT0 0127.26TRUE00
2026-02-277350PUT0 0122.55TRUE00
2026-02-27737.5186.7PUT0 1124.13TRUE00
2026-02-27740110.96PUT0 29128.01TRUE00
2026-02-27742.5213PUT0 1118.8TRUE00
2026-02-277450PUT0 0122.32TRUE00
2026-02-27747.5197.5PUT0 1121.51TRUE00
2026-02-2775084.3PUT0 2122.9TRUE00
2026-02-277550PUT0 0118.97TRUE00
2026-02-2776086PUT8 0123.66TRUE860
2026-02-27765213.5PUT0 2119.94TRUE00
2026-02-2777095PUT8 0118.17TRUE950
2026-02-27775245.2PUT0 2121.93TRUE00
2026-02-27780120.67PUT0 7119.89TRUE00
2026-02-27785117.6PUT0 5117.45TRUE00
2026-02-27790191.5PUT0 4120.17TRUE00
2026-02-27795194.3PUT0 7119.67TRUE00
2026-02-27800135PUT0 2117.12TRUE00
2026-02-27805207PUT0 6124.24TRUE00
2026-02-27810216.5PUT0 8120.98TRUE00
2026-02-278150PUT0 0118.38TRUE00
2026-02-27820221.5PUT0 2118.28TRUE00
2026-02-278250PUT0 0115.29TRUE00
2026-02-27830225PUT0 4118.34TRUE00
2026-02-27835142PUT1 0107.64TRUE1420
2026-02-27840230PUT0 6102.27TRUE00
2026-02-27850244.5PUT0 1127.4TRUE00
2026-02-27860247.5PUT0 1112.45TRUE00
2026-02-27870269PUT0 0109.37TRUE00
2026-02-27880279PUT0 00TRUE00
2026-02-278900PUT0 00TRUE00
2026-02-279000PUT0 00TRUE00
2026-02-279100PUT0 0151.01TRUE00
2026-02-279200PUT0 0155.9TRUE00
2026-02-279300PUT0 0160.72TRUE00
2026-02-279400PUT0 0160.49TRUE00
2026-02-279500PUT0 0165.07TRUE00
2026-02-279600PUT0 00TRUE00
2026-02-279700PUT0 0179.28TRUE00
2026-02-279800PUT0 00TRUE00
2026-02-279900PUT0 00TRUE00
2026-02-2710000PUT0 0192.51TRUE00
2026-02-2710100PUT0 0196.8TRUE00
2026-02-2710200PUT0 0201.03TRUE00
2026-02-2710300PUT0 0205.2TRUE00
2026-03-06180360.3CALL0 10TRUE00
2026-03-06185372.5CALL0 6310.13TRUE00
2026-03-06190375.4CALL0 20TRUE00
2026-03-06195224.6CALL0 20TRUE00
2026-03-06200361.5CALL0 7236.34TRUE00
2026-03-06205381.5CALL0 10TRUE00
2026-03-06210376.5CALL0 10TRUE00
2026-03-06215189.7CALL0 1211.79TRUE00
2026-03-06220263.3CALL0 4244.59TRUE00
2026-03-06225375.4CALL0 3190TRUE00
2026-03-06230370.4CALL0 5219.38TRUE00
2026-03-06235363CALL0 10TRUE00
2026-03-06240344.1CALL0 20TRUE00
2026-03-06245294.5CALL0 1264.3TRUE00
2026-03-06250340CALL0 00TRUE00
2026-03-06255295.1CALL0 10TRUE00
2026-03-06260326CALL0 20TRUE00
2026-03-06265294CALL0 1175.04TRUE00
2026-03-06270333.3CALL0 4167.1TRUE00
2026-03-06275146.4CALL0 2197.82TRUE00
2026-03-06280102.4CALL0 1181.56TRUE00
2026-03-06285114.5CALL0 3188.72TRUE00
2026-03-06290266.2CALL0 40TRUE00
2026-03-06295174.88CALL0 1179.84TRUE00
2026-03-06300287.38CALL0 1175.48TRUE00
2026-03-06305271CALL0 2179.68TRUE00
2026-03-06310149CALL0 10TRUE00
2026-03-06315276CALL0 2162.63TRUE00
2026-03-06320224CALL0 2211.33TRUE00
2026-03-06325219.3CALL0 40TRUE00
2026-03-06330121.03CALL0 30TRUE00
2026-03-06335134.3CALL0 20TRUE00
2026-03-06340337.4CALL1 5211.11TRUE337.40
2026-03-06345119CALL0 60TRUE00
2026-03-06350112.3CALL0 3151.66TRUE00
2026-03-06355124.2CALL0 5185.54TRUE00
2026-03-06360211.83CALL0 15181.83TRUE00
2026-03-06365302.29CALL0 19171.37TRUE00
2026-03-06370123.8CALL0 5176.07TRUE00
2026-03-06375102.6CALL0 2173.92TRUE00
2026-03-06380252.5CALL0 21170.37TRUE00
2026-03-06382.50CALL0 0168.61TRUE00
2026-03-06385165CALL0 12166.87TRUE00
2026-03-06387.50CALL0 0165.13TRUE00
2026-03-06390182.73CALL0 13163.41TRUE00
2026-03-06392.50CALL0 0161.69TRUE00
2026-03-06395178.33CALL0 13159.99TRUE00
2026-03-06397.50CALL0 0159.6TRUE00
2026-03-06400231.86CALL0 7159.15TRUE00
2026-03-06402.50CALL0 0157.47TRUE00
2026-03-06405227.06CALL0 9155.79TRUE00
2026-03-06407.50CALL0 0154.12TRUE00
2026-03-06410107.83CALL0 1153.64TRUE00
2026-03-06412.50CALL0 0151.98TRUE00
2026-03-06415137CALL0 4152.54TRUE00
2026-03-06417.50CALL0 0150.89TRUE00
2026-03-06420172.5CALL0 16149.24TRUE00
2026-03-06422.50CALL0 0146.55TRUE00
2026-03-06425235.58CALL0 23128.49TRUE00
2026-03-06427.50CALL0 0146.38TRUE00
2026-03-06430157.8CALL0 55144.76TRUE00
2026-03-06432.50CALL0 0142.17TRUE00
2026-03-06435227.58CALL0 25143.41TRUE00
2026-03-06437.50CALL0 0141.8TRUE00
2026-03-06440173.5CALL0 12139.29TRUE00
2026-03-06442.50CALL0 0140.34TRUE00
2026-03-06445189.5CALL0 90TRUE00
2026-03-06447.50CALL0 0131.76TRUE00
2026-03-06450246.55CALL1 45128.23TRUE246.550
2026-03-06452.50CALL0 0126.72TRUE00
2026-03-06455183.05CALL0 80TRUE00
2026-03-06457.50CALL0 0101.22TRUE00
2026-03-06460148CALL0 799.87TRUE00
2026-03-06462.50CALL0 091.99TRUE00
2026-03-064650CALL0 097.18TRUE00
2026-03-06467.50CALL0 0100.46TRUE00
2026-03-06470139CALL0 3096.98TRUE00
2026-03-06472.50CALL0 099.69TRUE00
2026-03-064750CALL0 0104.52TRUE00
2026-03-06477.50CALL0 0121.59TRUE00
2026-03-06480148.4CALL0 6123.38TRUE00
2026-03-06482.50CALL0 0124.28TRUE00
2026-03-06485212.23CALL1 1130.75TRUE212.230
2026-03-06487.50CALL0 0128.14TRUE00
2026-03-06490115.2CALL0 11126.54TRUE00
2026-03-06492.50CALL0 0130.92TRUE00
2026-03-06495116.21CALL0 4124.31TRUE00
2026-03-06497.50CALL0 0127.22TRUE00
2026-03-06500114.62CALL0 28120.67TRUE00
2026-03-06502.50CALL0 0124.81TRUE00
2026-03-06505111.02CALL0 20126TRUE00
2026-03-06507.5168CALL0 1124.75TRUE00
2026-03-0651088.5CALL0 2123.87TRUE00
2026-03-06512.5171.96CALL0 0124.79TRUE00
2026-03-06515115.62CALL0 1122.42TRUE00
2026-03-06517.50CALL0 0121.13TRUE00
2026-03-0652089.5CALL0 67114.36TRUE00
2026-03-06522.50CALL0 0115.37TRUE00
2026-03-065250CALL0 1116.21TRUE00
2026-03-06527.50CALL0 0120.42TRUE00
2026-03-0653095.4CALL0 17119.05TRUE00
2026-03-06532.50CALL0 0117.98TRUE00
2026-03-06535143CALL2 1116.6TRUE1430
2026-03-06537.50CALL0 0119.47TRUE00
2026-03-0654082.3CALL0 19120.17TRUE00
2026-03-06542.5146CALL5 2117.39TRUE16.520.13
2026-03-065450CALL0 0117.23TRUE00
2026-03-06547.50CALL0 0117.77TRUE00
2026-03-06550100.92CALL0 5117.98TRUE00
2026-03-06552.553.15CALL0 1117.16TRUE00
2026-03-06555141CALL5 20113.51TRUE1410
2026-03-06557.549.41CALL0 1116.15TRUE00
2026-03-06560122CALL0 11116.14TRUE00
2026-03-06562.50CALL0 0115TRUE00
2026-03-0656568.9CALL0 6116.36TRUE00
2026-03-06567.5135.8CALL1 0133.78TRUE135.80
2026-03-06570117CALL0 41115.72TRUE00
2026-03-06572.5125.15CALL90 90108.44TRUE125.150
2026-03-0657569CALL0 1114.91TRUE00
2026-03-06577.50CALL0 6113.23TRUE00
2026-03-06580119CALL93 96108.34TRUE12.10.11
2026-03-06582.50CALL0 5114.56TRUE00
2026-03-06585117.13CALL1 9115.89TRUE117.130
2026-03-06587.50CALL0 0113.67TRUE00
2026-03-06590108CALL1 997.26TRUE1080
2026-03-06592.5114.84CALL3 0126.78TRUE114.840
2026-03-0659563.2CALL0 8114.71TRUE00
2026-03-06597.5104CALL2 0104.09TRUE1040
2026-03-0660094.5CALL1 49114.76TRUE94.50
2026-03-06602.50CALL0 0114.09TRUE00
2026-03-06605101.18CALL1 65112.88TRUE11.130.12
2026-03-06607.50CALL0 0114.58TRUE00
2026-03-0661072.4CALL0 19115.38TRUE00
2026-03-06612.50CALL0 0113.4TRUE00
2026-03-0661575.2CALL1 18112.68TRUE75.20
2026-03-06617.50CALL0 0112.63TRUE00
2026-03-0662087.52CALL1 45114.44TRUE7.330.09
2026-03-06622.50CALL0 0115.73TRUE00
2026-03-0662574.19CALL1 5112.71TRUE74.190
2026-03-06627.50CALL0 0112.98TRUE00
2026-03-0663081CALL1 9105.1TRUE810
2026-03-06632.50CALL0 0111.94TRUE00
2026-03-066350CALL0 14113.71TRUE00
2026-03-06637.50CALL0 0113.26TRUE00
2026-03-0664051.4CALL0 33113.77TRUE00
2026-03-06642.559.5CALL0 6113.84TRUE00
2026-03-066450CALL0 1113.14TRUE00
2026-03-06647.50CALL0 0113TRUE00
2026-03-0665061.8CALL80 34113.18TRUE-2.53-0.04
2026-03-06652.563.47CALL15 4112.71TRUE-0.23-0
2026-03-0665559CALL0 6111.74TRUE00
2026-03-06657.568.3CALL71 0115.16TRUE68.30
2026-03-0666060.98CALL4 16110.84TRUE6.770.12
2026-03-06662.565CALL4 2113.91TRUE650
2026-03-0666567.1CALL3 6111.05TRUE15.260.29
2026-03-06667.548.14CALL1 2111.25TRUE-3.96-0.08
2026-03-0667065.53CALL93 34111.97TRUE11.530.21
2026-03-06672.563.3CALL15 118111.96TRUE9.30.17
2026-03-0667556.55CALL5 140109.67TRUE4.550.09
2026-03-06677.557.55CALL2 38114.72TRUE5.470.11
2026-03-0668052.96CALL14 192107.24TRUE4.760.1
2026-03-06682.552.86CALL4 7109.73TRUE7.810.17
2026-03-0668550CALL13 18106.05TRUE4.970.11
2026-03-06687.550.29CALL22 4109.31TRUE4.240.09
2026-03-0669048.23CALL62 28107.33FALSE48.230
2026-03-06692.548.51CALL6 2110.46FALSE48.510
2026-03-0669544.5CALL21 0104.1FALSE44.50
2026-03-06697.540.43CALL0 10107.74FALSE00
2026-03-0670045.39CALL42 37110.86FALSE5.090.13
2026-03-06702.50CALL0 0108.16FALSE00
2026-03-0670542.5CALL6 0109.14FALSE42.50
2026-03-06707.50CALL0 0108.09FALSE00
2026-03-0671044.16CALL15 61109.42FALSE7.660.21
2026-03-06712.50CALL0 0108.84FALSE00
2026-03-0671542CALL1 10107.88FALSE3.240.08
2026-03-06717.535.8CALL2 0105.21FALSE35.80
2026-03-0672036CALL32 5107.72FALSE0.850.02
2026-03-06722.539.7CALL7 0105.17FALSE39.70
2026-03-0672538.55CALL1 0105.7FALSE38.550
2026-03-06727.533.5CALL2 0108.12FALSE33.50
2026-03-0673031CALL34 64104.4FALSE30.11
2026-03-06732.50CALL0 0106.07FALSE00
2026-03-0673534.6CALL4 0105.19FALSE34.60
2026-03-06737.533CALL3 0106.68FALSE330
2026-03-0674029.8CALL8 32109.07FALSE5.140.21
2026-03-06742.527.61CALL10 0105.78FALSE27.610
2026-03-0674526.8CALL48 1105.64FALSE26.80
2026-03-06747.530.1CALL13 0105.36FALSE30.10
2026-03-0675025.8CALL63 49106.71FALSE4.80.23
2026-03-067550CALL0 0104.38FALSE00
2026-03-0676022.5CALL6 1105.27FALSE22.50
2026-03-0676524.7CALL1 3105.42FALSE6.910.39
2026-03-0677020CALL7 10105.16FALSE3.410.21
2026-03-0677518.7CALL3 5104.74FALSE2.420.15
2026-03-067809.5CALL0 13104.02FALSE00
2026-03-067850CALL0 0104.35FALSE00
2026-03-0679015.8CALL5 2105.26FALSE15.80
2026-03-067950CALL0 0100.68FALSE00
2026-03-0680013.8CALL13 16104.72FALSE2.520.22
2026-03-0680513.5CALL1 0106.34FALSE13.50
2026-03-068105.64CALL0 3105.26FALSE00
2026-03-0681513.1CALL1 0103.31FALSE13.10
2026-03-068200CALL0 0102.6FALSE00
2026-03-068250CALL0 0100.99FALSE00
2026-03-0683010.6CALL2 499.84FALSE10.60
2026-03-068350CALL0 0101.39FALSE00
2026-03-068407.05CALL2 099.89FALSE7.050
2026-03-068450CALL0 0101.3FALSE00
2026-03-068506.01CALL0 16106FALSE00
2026-03-068550CALL0 0103.12FALSE00
2026-03-068607.17CALL0 2101.15FALSE00
2026-03-068650CALL0 094.87FALSE00
2026-03-068703.83CALL0 2102.66FALSE00
2026-03-068750CALL0 095.58FALSE00
2026-03-068803.9CALL0 692.51FALSE00
2026-03-068853CALL1 095.71FALSE30
2026-03-068902.3CALL1 2292.19FALSE-1.4-0.38
2026-03-068950CALL0 095.71FALSE00
2026-03-069003.34CALL3 0102.88FALSE3.340
2026-03-069051.75CALL1 091.99FALSE1.750
2026-03-069100CALL0 093.22FALSE00
2026-03-069150CALL0 093.67FALSE00
2026-03-069200CALL0 0106.84FALSE00
2026-03-069301.5CALL1 096.59FALSE1.50
2026-03-069402.32CALL6 0107.41FALSE2.320
2026-03-069502.2CALL7 0109.19FALSE2.20
2026-03-069600CALL0 0109.58FALSE00
2026-03-069700CALL0 0111.26FALSE00
2026-03-069800CALL0 0137.01FALSE00
2026-03-069900CALL0 0139.95FALSE00
2026-03-0610000.45CALL3 096.76FALSE0.450
2026-03-0610100CALL0 0111.96FALSE00
2026-03-0610200CALL0 0117.27FALSE00
2026-03-0610300CALL0 0115.02FALSE00
2026-03-061801.2PUT0 13466.93FALSE00
2026-03-061851.2PUT0 12457.81FALSE00
2026-03-061902.52PUT0 13448.95FALSE00
2026-03-061951.56PUT0 2440.35FALSE00
2026-03-062001.4PUT0 14431.98FALSE00
2026-03-062051.45PUT0 13423.84FALSE00
2026-03-062101.55PUT0 1415.92FALSE00
2026-03-062151.65PUT0 17408.19FALSE00
2026-03-062200PUT0 0400.66FALSE00
2026-03-062250PUT0 0393.31FALSE00
2026-03-062300.79PUT0 23386.13FALSE00
2026-03-062352.34PUT0 22379.12FALSE00
2026-03-062402.83PUT0 23372.27FALSE00
2026-03-062452.71PUT0 13365.56FALSE00
2026-03-062500.69PUT0 12359FALSE00
2026-03-062550PUT0 0352.58FALSE00
2026-03-062607.8PUT0 2346.28FALSE00
2026-03-062650.35PUT0 1340.12FALSE00
2026-03-062703PUT0 1334.07FALSE00
2026-03-062750.81PUT0 6328.14FALSE00
2026-03-062800.15PUT0 16322.33FALSE00
2026-03-062850.24PUT0 19316.61FALSE00
2026-03-062904.07PUT0 1311.01FALSE00
2026-03-062950PUT0 0305.5FALSE00
2026-03-063000.45PUT0 8300.08FALSE00
2026-03-063056.4PUT0 3294.76FALSE00
2026-03-063100PUT0 0289.52FALSE00
2026-03-063159.77PUT0 2284.37FALSE00
2026-03-063202.57PUT0 3279.3FALSE00
2026-03-063252.15PUT1 2241.09FALSE2.150
2026-03-063303PUT0 2269.4FALSE00
2026-03-063353.45PUT0 2264.56FALSE00
2026-03-063400.75PUT0 25259.79FALSE00
2026-03-063452.29PUT0 3255.1FALSE00
2026-03-063500.18PUT0 5224.84FALSE00
2026-03-063552.4PUT0 22199.64FALSE00
2026-03-063600.05PUT32 41132.95FALSE-0.05-0.5
2026-03-0636526PUT0 1149.43FALSE00
2026-03-063703.44PUT0 6232.56FALSE00
2026-03-063751PUT0 15228.22FALSE00
2026-03-063803.3PUT0 15223.95FALSE00
2026-03-06382.50PUT0 0221.83FALSE00
2026-03-063855.88PUT0 15219.73FALSE00
2026-03-06387.50PUT0 0217.63FALSE00
2026-03-063902.4PUT0 16215.55FALSE00
2026-03-06392.50PUT0 0213.49FALSE00
2026-03-0639520.8PUT0 2208.24FALSE00
2026-03-06397.50.3PUT0 3137.1FALSE00
2026-03-064000.05PUT6 41112.6FALSE-0.36-0.88
2026-03-06402.50PUT0 0143.19FALSE00
2026-03-064050.15PUT12 14122.78FALSE-0.21-0.58
2026-03-06407.50PUT0 0186.41FALSE00
2026-03-064103.81PUT0 98200.34FALSE00
2026-03-06412.50PUT0 0198.36FALSE00
2026-03-064158.95PUT0 69196.39FALSE00
2026-03-06417.50PUT0 0194.43FALSE00
2026-03-064202.73PUT0 84192.48FALSE00
2026-03-06422.50PUT0 0191.48FALSE00
2026-03-064254.5PUT0 4136.26FALSE00
2026-03-06427.50PUT0 0187.61FALSE00
2026-03-064302.85PUT0 22139.5FALSE00
2026-03-06432.50PUT0 0183.79FALSE00
2026-03-064350.85PUT0 26135.35FALSE00
2026-03-06437.50PUT0 0180.89FALSE00
2026-03-064409.55PUT0 14134.54FALSE00
2026-03-06442.50PUT0 0177.99FALSE00
2026-03-064456.7PUT0 25176.12FALSE00
2026-03-06447.50PUT0 0132.05FALSE00
2026-03-064500.65PUT3 71120.52FALSE-0.37-0.36
2026-03-06452.50PUT0 0130.91FALSE00
2026-03-064558.63PUT0 13169.53FALSE00
2026-03-06457.50PUT0 0167.69FALSE00
2026-03-064605.51PUT0 5165.86FALSE00
2026-03-06462.50PUT0 0164.04FALSE00
2026-03-0646511.6PUT0 3162.22FALSE00
2026-03-06467.50PUT0 0160.42FALSE00
2026-03-064706.87PUT0 106158.62FALSE00
2026-03-06472.50PUT0 0156.83FALSE00
2026-03-064751.5PUT0 55127.02FALSE00
2026-03-06477.51.93PUT0 4113.26FALSE00
2026-03-064801.2PUT30 17114.82FALSE-0.85-0.41
2026-03-06482.52.35PUT1 1128.22FALSE-0.75-0.24
2026-03-064851.4PUT24 19114.99FALSE-1.35-0.49
2026-03-06487.50PUT0 0124.57FALSE00
2026-03-064902.3PUT5 4123.03FALSE-0.1-0.04
2026-03-06492.53.1PUT1 0129.23FALSE3.10
2026-03-064953.3PUT1 1129.37FALSE3.30
2026-03-06497.53.4PUT1 0128.6FALSE3.40
2026-03-065002.6PUT9 42119.87FALSE-0.35-0.12
2026-03-06502.53.2PUT1 2123.7FALSE-0.94-0.23
2026-03-065052.7PUT23 29117.72FALSE0.20.08
2026-03-06507.50PUT0 0105.92FALSE00
2026-03-065103.37PUT3 3120.33FALSE-2.13-0.39
2026-03-06512.54PUT2 1110.11FALSE-1.5-0.27
2026-03-065152.89PUT4 1113.23FALSE-2.64-0.48
2026-03-06517.50PUT0 0114.04FALSE00
2026-03-065205PUT0 17122.12FALSE00
2026-03-06522.50PUT0 0120.14FALSE00
2026-03-065256.2PUT0 15103.57FALSE00
2026-03-06527.50PUT0 0108.99FALSE00
2026-03-065304.8PUT30 31117.47FALSE-2.02-0.3
2026-03-06532.59.5PUT0 1105.89FALSE00
2026-03-065355.4PUT3 9117.77FALSE-1.2-0.18
2026-03-06537.50PUT0 0106.14FALSE00
2026-03-065404.95PUT3 35111.81FALSE-2.4-0.33
2026-03-06542.50PUT0 0115.27FALSE00
2026-03-065456.57PUT10 17117.38FALSE6.570
2026-03-06547.56.92PUT1 0117.42FALSE6.920
2026-03-065509.58PUT3 71107.53FALSE-0.1-0.01
2026-03-06552.50PUT0 0114.6FALSE00
2026-03-065557.75PUT1 11116.18FALSE7.750
2026-03-06557.50PUT0 0113.5FALSE00
2026-03-0656012.5PUT0 28107.28FALSE00
2026-03-06562.50PUT0 0115.31FALSE00
2026-03-0656536PUT0 2107.37FALSE00
2026-03-06567.58.7PUT1 2111.52FALSE-2.3-0.21
2026-03-0657010.2PUT12 36115.84FALSE-4.7-0.32
2026-03-06572.514.3PUT0 16107.75FALSE00
2026-03-0657511.6PUT14 17117.49FALSE-2.8-0.19
2026-03-06577.515.38PUT0 1107.99FALSE00
2026-03-0658011.6PUT6 37113.72FALSE-3.13-0.21
2026-03-06582.512.88PUT38 6116.4FALSE-2.35-0.15
2026-03-0658514.55PUT1 4108.15FALSE-3.75-0.2
2026-03-06587.50PUT0 0114.34FALSE00
2026-03-0659013.9PUT22 33114.08FALSE-3.93-0.22
2026-03-06592.515.2PUT2 0107.76FALSE15.20
2026-03-0659515.52PUT1 20115.41FALSE-3.74-0.19
2026-03-06597.50PUT0 0113.98FALSE00
2026-03-0660016PUT34 75112.91FALSE-3.77-0.19
2026-03-06602.50PUT0 0111.67FALSE00
2026-03-0660517.45PUT3 79113.27FALSE-6.41-0.27
2026-03-06607.50PUT0 0109.57FALSE00
2026-03-0661019.45PUT2 11114.98FALSE-3.64-0.16
2026-03-06612.50PUT0 0110.57FALSE00
2026-03-0661551.5PUT0 2108.05FALSE00
2026-03-06617.50PUT0 0112.4FALSE00
2026-03-0662022.49PUT5 48111.76FALSE-6.4-0.22
2026-03-06622.50PUT0 0112.3FALSE00
2026-03-0662528.2PUT3 47115.02FALSE-2.49-0.08
2026-03-06627.525PUT1 0114.88FALSE250
2026-03-0663025.06PUT26 32112.77FALSE-2.89-0.1
2026-03-06632.50PUT0 0112.91FALSE00
2026-03-0663526.7PUT1 3112.4FALSE-6.35-0.19
2026-03-06637.552PUT0 1113.59FALSE00
2026-03-0664027.83PUT3 35110.57FALSE27.830
2026-03-06642.50PUT0 0110.73FALSE00
2026-03-0664536.6PUT0 5111.04FALSE00
2026-03-06647.535.5PUT2 0121.97FALSE35.50
2026-03-0665032PUT224 45111.12FALSE-7.74-0.19
2026-03-06652.50PUT0 0114.35FALSE00
2026-03-0665539.8PUT1 5112.54FALSE-6.5-0.14
2026-03-06657.50PUT0 0110.83FALSE00
2026-03-0666035.14PUT10 6108.49FALSE-10.48-0.23
2026-03-06662.543PUT8 0111.48FALSE430
2026-03-0666548.16PUT0 10112.08FALSE00
2026-03-06667.542.1PUT1 1116.6FALSE-12.8-0.23
2026-03-0667042PUT21 614113.68FALSE-6.5-0.13
2026-03-06672.548PUT0 56110.96FALSE00
2026-03-0667550PUT2 36110.8FALSE-4.5-0.08
2026-03-06677.556PUT0 39112.72FALSE00
2026-03-0668048.2PUT3 103116.48FALSE-5.8-0.11
2026-03-06682.546.4PUT2 5109.62FALSE-10.18-0.18
2026-03-0668548.43PUT8 16111.24FALSE-10.2-0.17
2026-03-06687.551.4PUT4 0114.89FALSE51.40
2026-03-0669047.33PUT2 5102.94TRUE47.330
2026-03-06692.562.2PUT0 1109.37TRUE00
2026-03-0669555PUT8 1113.82TRUE-1.5-0.03
2026-03-06697.553.4PUT1 0107.22TRUE53.40
2026-03-0670054.2PUT38 2105.86TRUE-11-0.17
2026-03-06702.560.5PUT14 0116.56TRUE60.50
2026-03-067050PUT0 0107.86TRUE00
2026-03-06707.559.6PUT4 0108.13TRUE59.60
2026-03-0671058.5PUT64 30102.4TRUE-19.5-0.25
2026-03-06712.50PUT0 0108.45TRUE00
2026-03-0671559.5PUT3 7107.49TRUE59.50
2026-03-06717.563.6PUT2 1103.48TRUE-12.7-0.17
2026-03-0672064.8PUT11 0102.64TRUE64.80
2026-03-06722.50PUT0 0106.9TRUE00
2026-03-067250PUT0 0106.1TRUE00
2026-03-06727.50PUT0 0105.7TRUE00
2026-03-06730180.5PUT0 3106.27TRUE00
2026-03-06732.571.4PUT2 0107.61TRUE71.40
2026-03-067350PUT0 0107.43TRUE00
2026-03-06737.50PUT0 0105.14TRUE00
2026-03-06740128.2PUT0 1104.87TRUE00
2026-03-06742.50PUT0 0105.48TRUE00
2026-03-067450PUT0 0103.6TRUE00
2026-03-06747.50PUT0 0104.25TRUE00
2026-03-067500PUT0 0105TRUE00
2026-03-067550PUT0 0103.49TRUE00
2026-03-0676091PUT3 2398.88TRUE910
2026-03-067650PUT0 0102.73TRUE00
2026-03-067700PUT0 0102.41TRUE00
2026-03-067750PUT0 0102.72TRUE00
2026-03-06780109.25PUT32 20106.26TRUE-12.02-0.1
2026-03-067850PUT0 0106.09TRUE00
2026-03-067900PUT0 0103.09TRUE00
2026-03-067950PUT0 0104.15TRUE00
2026-03-06800180PUT0 2103.77TRUE00
2026-03-068050PUT0 0101.5TRUE00
2026-03-068100PUT0 0103.46TRUE00
2026-03-068150PUT0 0103.4TRUE00
2026-03-068200PUT0 0102.69TRUE00
2026-03-068250PUT0 0100.88TRUE00
2026-03-06830260PUT0 1100.65TRUE00
2026-03-068350PUT0 0101.06TRUE00
2026-03-06840255.5PUT0 2101.36TRUE00
2026-03-068450PUT0 0103.42TRUE00
2026-03-06850167PUT4 198.94TRUE1670
2026-03-068550PUT0 0102.03TRUE00
2026-03-06860321PUT0 3102.81TRUE00
2026-03-068650PUT0 099.76TRUE00
2026-03-06870284.5PUT0 5102.12TRUE00
2026-03-068750PUT0 0100.69TRUE00
2026-03-06880297.1PUT0 199.55TRUE00
2026-03-068850PUT0 0101.27TRUE00
2026-03-06890203.96PUT1 296TRUE203.960
2026-03-068950PUT0 096.4TRUE00
2026-03-069000PUT0 097.99TRUE00
2026-03-069050PUT0 099.17TRUE00
2026-03-069100PUT0 098.64TRUE00
2026-03-069150PUT0 098.38TRUE00
2026-03-069200PUT0 098.93TRUE00
2026-03-069300PUT0 0101.37TRUE00
2026-03-069400PUT0 0104.25TRUE00
2026-03-069500PUT0 0109.08TRUE00
2026-03-069600PUT0 0101.24TRUE00
2026-03-069700PUT0 0103.85TRUE00
2026-03-069800PUT0 0103.05TRUE00
2026-03-069900PUT0 0104.58TRUE00
2026-03-0610000PUT0 0106TRUE00
2026-03-0610100PUT0 0107.26TRUE00
2026-03-0610200PUT0 0115.51TRUE00
2026-03-0610300PUT0 0117.9TRUE00
2026-03-13190355.8CALL0 60TRUE00
2026-03-13195259.7CALL0 20TRUE00
2026-03-13200238.2CALL0 30TRUE00
2026-03-13205211CALL0 10TRUE00
2026-03-13210253CALL0 10TRUE00
2026-03-13215370.7CALL0 30TRUE00
2026-03-13220219.9CALL0 00TRUE00
2026-03-13225322.5CALL0 20TRUE00
2026-03-13230242.49CALL0 00TRUE00
2026-03-13235306.4CALL0 40TRUE00
2026-03-13240238.1CALL0 10TRUE00
2026-03-13245260.6CALL0 1144.36TRUE00
2026-03-13250228.2CALL0 20TRUE00
2026-03-13255195.1CALL0 10TRUE00
2026-03-13260285.5CALL0 0147.12TRUE00
2026-03-13265338CALL0 30TRUE00
2026-03-13270233.5CALL0 1149.36TRUE00
2026-03-13275275.5CALL0 1128.26TRUE00
2026-03-13280326CALL0 20TRUE00
2026-03-13285345.6CALL0 7182.64TRUE00
2026-03-13290260.5CALL0 2180.62TRUE00
2026-03-13295152.9CALL0 2177.05TRUE00
2026-03-13300300.77CALL0 5173.55TRUE00
2026-03-13305249.4CALL0 4171.6TRUE00
2026-03-13310241.9CALL0 1168.2TRUE00
2026-03-13315246.2CALL0 30TRUE00
2026-03-13320253CALL0 40TRUE00
2026-03-13325143.2CALL0 40TRUE00
2026-03-13330139.2CALL0 10TRUE00
2026-03-13335262CALL0 5155.91TRUE00
2026-03-13340267.9CALL0 1153.98TRUE00
2026-03-13345128.5CALL0 2152.03TRUE00
2026-03-13350166.25CALL0 1148.98TRUE00
2026-03-13355321.12CALL0 15153.78TRUE00
2026-03-1336097.3CALL0 10TRUE00
2026-03-13365119CALL0 3145.04TRUE00
2026-03-13370108.8CALL0 2143TRUE00
2026-03-13375111.43CALL0 5141.81TRUE00
2026-03-13380111.3CALL0 3139.73TRUE00
2026-03-13385107.9CALL0 3138.43TRUE00
2026-03-13390160.2CALL0 5137.06TRUE00
2026-03-13395122CALL0 3135.63TRUE00
2026-03-13400118.5CALL0 1138.49TRUE00
2026-03-1340588.1CALL0 1136.78TRUE00
2026-03-1341096.6CALL0 2131.65TRUE00
2026-03-13415107.5CALL0 5130.02TRUE00
2026-03-13420196.1CALL0 1129.95TRUE00
2026-03-1342586.79CALL0 5128.69TRUE00
2026-03-13430185CALL0 7127.84TRUE00
2026-03-13435182.82CALL0 2126.88TRUE00
2026-03-13440178.32CALL0 14118.07TRUE00
2026-03-13445148.32CALL0 4125.49TRUE00
2026-03-13450161.65CALL0 5125.36TRUE00
2026-03-1345574CALL0 3124.35TRUE00
2026-03-13460230CALL0 15122.59TRUE00
2026-03-13465117.69CALL0 1123.35TRUE00
2026-03-13470100.3CALL0 7122.94TRUE00
2026-03-134750CALL0 0121.56TRUE00
2026-03-13480140.36CALL0 17121.99TRUE00
2026-03-1348596.5CALL0 1120.69TRUE00
2026-03-13490178.61CALL0 4119.81TRUE00
2026-03-13495139.93CALL0 2118.61TRUE00
2026-03-13500136.03CALL0 40116.89TRUE00
2026-03-13505119.02CALL0 2119.38TRUE00
2026-03-13510109.3CALL0 4119.07TRUE00
2026-03-135150CALL0 0118.81TRUE00
2026-03-13520108CALL0 5117.32TRUE00
2026-03-135250CALL0 0117.36TRUE00
2026-03-1353072.16CALL0 7117.4TRUE00
2026-03-1353597CALL0 1116.8TRUE00
2026-03-13540117.8CALL0 5116.87TRUE00
2026-03-1354590.7CALL0 1116.33TRUE00
2026-03-13550151.29CALL5 111106.45TRUE151.290
2026-03-1355593CALL0 8114.79TRUE00
2026-03-1356069.5CALL0 31115.42TRUE00
2026-03-13565119.95CALL0 7114.57TRUE00
2026-03-1357095CALL0 14114.39TRUE00
2026-03-13575121.16CALL1 2114.32TRUE-2.63-0.02
2026-03-1358088.3CALL0 24114.47TRUE00
2026-03-13585124.69CALL77 1106.97TRUE7.90.07
2026-03-1359074.9CALL0 5112.89TRUE00
2026-03-135950CALL0 0113.88TRUE00
2026-03-13600100.8CALL0 32114.37TRUE00
2026-03-1360567.9CALL0 38111.67TRUE00
2026-03-13610117CALL1 3113.17TRUE170.17
2026-03-13615105CALL1 1108.74TRUE1050
2026-03-13620105CALL6 7115.03TRUE15.450.17
2026-03-1362566.53CALL0 0113.21TRUE00
2026-03-1363063.5CALL0 3112.85TRUE00
2026-03-136350CALL0 1112.21TRUE00
2026-03-1364090.54CALL1 5110.24TRUE90.540
2026-03-1364585CALL1 0105.31TRUE850
2026-03-13647.50CALL0 0111.52TRUE00
2026-03-1365078CALL1 51110.76TRUE10.01
2026-03-13652.50CALL0 0110.61TRUE00
2026-03-1365578.75CALL0 1110.52TRUE00
2026-03-13657.50CALL0 0110.49TRUE00
2026-03-1366053CALL0 15110.62TRUE00
2026-03-13662.574.5CALL2 0110.71TRUE74.50
2026-03-136650CALL0 2109.99TRUE00
2026-03-13667.50CALL0 0109.16TRUE00
2026-03-1367063.1CALL0 32110.48TRUE00
2026-03-13672.573.33CALL2 0110.51TRUE73.330
2026-03-136750CALL0 0110.07TRUE00
2026-03-13677.563.7CALL4 2109.83TRUE-0.6-0.01
2026-03-1368067.04CALL0 11109.14TRUE00
2026-03-13682.568.05CALL6 1109.71TRUE-0.55-0.01
2026-03-1368566.71CALL5 0109.41TRUE66.710
2026-03-13687.565.91CALL1 1110TRUE6.110.1
2026-03-1369055CALL5 26108.94FALSE-2.3-0.04
2026-03-13692.555.4CALL1 0108.63FALSE55.40
2026-03-1369567CALL1 0108.14FALSE670
2026-03-1370061.5CALL6 14111.88FALSE10.940.22
2026-03-1370557.16CALL5 0108.1FALSE57.160
2026-03-1371055.49CALL3 12108.74FALSE55.490
2026-03-1371552CALL1 0106.2FALSE520
2026-03-1372051.28CALL2 6108.25FALSE51.280
2026-03-1372549.08CALL2 0107.7FALSE49.080
2026-03-1373046.86CALL4 21107.01FALSE3.310.08
2026-03-1373545.78CALL6 0108.18FALSE45.780
2026-03-1374038.6CALL0 9106.77FALSE00
2026-03-1374542.35CALL2 0108.07FALSE42.350
2026-03-1375035.4CALL0 14106.77FALSE00
2026-03-1376029.8CALL5 20106.85FALSE-3.7-0.11
2026-03-1377031.5CALL1 10102.05FALSE31.50
2026-03-1378028.13CALL0 14106.42FALSE00
2026-03-137900CALL0 0105.81FALSE00
2026-03-1380025.74CALL4 7105.01FALSE25.740
2026-03-1381019.69CALL3 2105.98FALSE19.690
2026-03-1382012.03CALL0 2107.09FALSE00
2026-03-138300CALL0 0106.79FALSE00
2026-03-138400CALL0 0106.82FALSE00
2026-03-1385017CALL1 14105.99FALSE170
2026-03-138600CALL0 0106FALSE00
2026-03-1387013.6CALL0 16105.97FALSE00
2026-03-1388014CALL1 8108.69FALSE1.40.11
2026-03-1389012.8CALL17 25108.64FALSE2.30.22
2026-03-139000CALL0 0106.9FALSE00
2026-03-139100CALL0 0107.43FALSE00
2026-03-139200CALL0 0109.18FALSE00
2026-03-139300CALL0 0110.03FALSE00
2026-03-139400CALL0 0106.53FALSE00
2026-03-139500CALL0 0106.66FALSE00
2026-03-139600CALL0 0106.07FALSE00
2026-03-139700CALL0 0106.35FALSE00
2026-03-139800CALL0 0106.22FALSE00
2026-03-139900CALL0 0106.33FALSE00
2026-03-1310004.8CALL7 0109.4FALSE4.80
2026-03-1310105.37CALL2 0114.31FALSE5.370
2026-03-1310205.17CALL2 0115.55FALSE5.170
2026-03-1310303.2CALL1 0106.88FALSE3.20
2026-03-131900PUT0 0344.5FALSE00
2026-03-131950PUT0 0337.9FALSE00
2026-03-132000PUT0 0331.48FALSE00
2026-03-132050PUT0 0325.24FALSE00
2026-03-132101.75PUT0 1319.16FALSE00
2026-03-132151.86PUT0 17313.23FALSE00
2026-03-132201.75PUT0 20307.46FALSE00
2026-03-132251.5PUT0 3301.82FALSE00
2026-03-132301.9PUT0 18296.31FALSE00
2026-03-132352.3PUT0 9290.93FALSE00
2026-03-132402.49PUT0 10285.68FALSE00
2026-03-132452.55PUT0 23280.53FALSE00
2026-03-132502.9PUT0 24275.5FALSE00
2026-03-132552.78PUT0 6270.58FALSE00
2026-03-132602.42PUT0 13265.75FALSE00
2026-03-132652.4PUT0 1261.02FALSE00
2026-03-132702.61PUT0 20256.38FALSE00
2026-03-132751PUT0 32251.84FALSE00
2026-03-132802.92PUT0 3247.37FALSE00
2026-03-132853.4PUT0 7242.99FALSE00
2026-03-132900PUT0 0238.69FALSE00
2026-03-132957.69PUT0 2234.47FALSE00
2026-03-133003.7PUT0 1230.31FALSE00
2026-03-133050PUT0 0226.23FALSE00
2026-03-133100PUT0 0222.21FALSE00
2026-03-133152.75PUT0 4218.26FALSE00
2026-03-1332014.26PUT0 2214.38FALSE00
2026-03-1332517.43PUT0 1211.54FALSE00
2026-03-133301.5PUT0 11207.75FALSE00
2026-03-133350PUT0 0204.03FALSE00
2026-03-133404.7PUT0 0200.35FALSE00
2026-03-1334512.36PUT0 0196.74FALSE00
2026-03-133503.5PUT0 10194.07FALSE00
2026-03-1335516.98PUT0 1190.54FALSE00
2026-03-133609.08PUT0 2187.92FALSE00
2026-03-1336528.64PUT0 3184.47FALSE00
2026-03-133700.7PUT1 3131.25FALSE0.70
2026-03-133753.86PUT0 3178.53FALSE00
2026-03-133807.5PUT0 11175.99FALSE00
2026-03-133853.5PUT0 4172.69FALSE00
2026-03-133905.05PUT0 31169.43FALSE00
2026-03-133953.4PUT0 94166.21FALSE00
2026-03-134000.85PUT1 19119.6FALSE0.816
2026-03-1340511.02PUT0 9140.85FALSE00
2026-03-134108.85PUT0 2156.77FALSE00
2026-03-134155.7PUT0 6153.69FALSE00
2026-03-134201.55PUT0 13134.89FALSE00
2026-03-134255.51PUT0 2133.04FALSE00
2026-03-134303.5PUT0 36131.16FALSE00
2026-03-1343510PUT0 4129.28FALSE00
2026-03-134402.25PUT0 46126.55FALSE00
2026-03-134452.8PUT0 27125.65FALSE00
2026-03-134503.82PUT0 20125.56FALSE00
2026-03-134553.44PUT0 2123.38FALSE00
2026-03-134603.83PUT0 30122.39FALSE00
2026-03-1346514.05PUT0 3119.85FALSE00
2026-03-1347029.55PUT0 17121.23FALSE00
2026-03-134754.6PUT1 41117.9FALSE0.590.15
2026-03-134805.1PUT1 23118.07FALSE5.10
2026-03-1348524PUT0 2117.11FALSE00
2026-03-134907PUT1 1122.15FALSE70
2026-03-134956.67PUT0 1115.53FALSE00
2026-03-135007.52PUT0 38113.01FALSE00
2026-03-135050PUT0 0115.65FALSE00
2026-03-135109.3PUT0 2115.55FALSE00
2026-03-135159.77PUT0 2115.87FALSE00
2026-03-1352029.29PUT0 6119.8FALSE00
2026-03-1352511.55PUT1 1119.58FALSE-0.65-0.05
2026-03-1353012.99PUT1 23121.3FALSE0.790.06
2026-03-1353523PUT0 14116.84FALSE00
2026-03-1354061.4PUT0 12114.92FALSE00
2026-03-135450PUT0 0115.07FALSE00
2026-03-1355016.86PUT2 11120.32FALSE0.850.05
2026-03-135550PUT0 0115.05FALSE00
2026-03-1356020.28PUT0 5114.21FALSE00
2026-03-135650PUT0 1117.29FALSE00
2026-03-1357023PUT1 29112.4FALSE-0.55-0.02
2026-03-1357520.98PUT2 2114.8FALSE20.980
2026-03-1358023PUT1 12116.3FALSE-1.3-0.05
2026-03-1358524.5PUT2 1116.39FALSE24.50
2026-03-1359027PUT1 44118.56FALSE-1.5-0.05
2026-03-1359526.7PUT0 2114.75FALSE00
2026-03-1360027.35PUT2 26112.35FALSE-6.7-0.2
2026-03-1360533.6PUT0 3114.73FALSE00
2026-03-1361036.5PUT0 23114.95FALSE00
2026-03-1361571.5PUT0 1113.73FALSE00
2026-03-1362034.2PUT3 10112.03FALSE-7.29-0.18
2026-03-1362541.3PUT0 5112.99FALSE00
2026-03-13630185.8PUT0 1111.51FALSE00
2026-03-1363538.35PUT1 0108.73FALSE38.350
2026-03-13640164PUT0 1111.47FALSE00
2026-03-1364549.9PUT0 8112.46FALSE00
2026-03-13647.50PUT0 0111.18FALSE00
2026-03-1365045.73PUT1 3110.48FALSE-7.05-0.13
2026-03-13652.50PUT0 0111.63FALSE00
2026-03-1365549PUT0 4112.52FALSE00
2026-03-13657.50PUT0 0110.98FALSE00
2026-03-13660227.6PUT0 6111.37FALSE00
2026-03-13662.50PUT0 0110.5FALSE00
2026-03-136650PUT0 1110.92FALSE00
2026-03-13667.50PUT0 0110.35FALSE00
2026-03-1367064.8PUT0 18110.28FALSE00
2026-03-13672.50PUT0 0109.67FALSE00
2026-03-136750PUT0 0109.8FALSE00
2026-03-13677.557.8PUT0 27110.26FALSE00
2026-03-1368060.6PUT0 13110.94FALSE00
2026-03-13682.560.6PUT0 23110.56FALSE00
2026-03-1368570.56PUT2 0109.74FALSE70.560
2026-03-13687.50PUT0 0109.23FALSE00
2026-03-1369065.48PUT1 1110.11TRUE65.480
2026-03-13692.50PUT0 0108.99TRUE00
2026-03-1369568.9PUT2 0111.21TRUE68.90
2026-03-1370068.9PUT1 0106.42TRUE68.90
2026-03-137050PUT0 0108.55TRUE00
2026-03-13710193PUT0 1108.46TRUE00
2026-03-137150PUT0 0108.45TRUE00
2026-03-13720253.6PUT0 1108.17TRUE00
2026-03-137250PUT0 0107.8TRUE00
2026-03-1373098.5PUT0 1107.15TRUE00
2026-03-137350PUT0 0106.92TRUE00
2026-03-13740205.1PUT0 1106.42TRUE00
2026-03-137450PUT0 0106TRUE00
2026-03-137500PUT0 0107.74TRUE00
2026-03-137600PUT0 0104.57TRUE00
2026-03-137700PUT0 0107.25TRUE00
2026-03-13780227.6PUT0 1106.46TRUE00
2026-03-137900PUT0 0107TRUE00
2026-03-138000PUT0 0106.84TRUE00
2026-03-13810255.1PUT0 2105.95TRUE00
2026-03-138200PUT0 0106.85TRUE00
2026-03-138300PUT0 0107.3TRUE00
2026-03-138400PUT0 0107.35TRUE00
2026-03-13850229.5PUT0 1105.37TRUE00
2026-03-138600PUT0 0105.84TRUE00
2026-03-13870312PUT0 1105.8TRUE00
2026-03-13880321.5PUT0 1105.34TRUE00
2026-03-13890301PUT0 2106.53TRUE00
2026-03-139000PUT0 0105.65TRUE00
2026-03-139100PUT0 0107.36TRUE00
2026-03-139200PUT0 0105.37TRUE00
2026-03-139300PUT0 0106.91TRUE00
2026-03-139400PUT0 0107.8TRUE00
2026-03-139500PUT0 0107.02TRUE00
2026-03-139600PUT0 0104.15TRUE00
2026-03-139700PUT0 0106.56TRUE00
2026-03-139800PUT0 0108.01TRUE00
2026-03-139900PUT0 0105.11TRUE00
2026-03-1310000PUT0 0110.18TRUE00
2026-03-1310100PUT0 0106.71TRUE00
2026-03-1310200PUT0 0110.86TRUE00
2026-03-1310300PUT0 0108.45TRUE00
2026-03-2040518.5CALL0 50TRUE00
2026-03-2042.5461.1CALL0 30TRUE00
2026-03-2045507.82CALL0 200TRUE00
2026-03-2047.5524CALL0 20TRUE00
2026-03-2050617.86CALL0 20TRUE00
2026-03-2055516.5CALL0 00TRUE00
2026-03-2060627.4CALL1 40TRUE627.40
2026-03-2065568.05CALL0 8285.46TRUE00
2026-03-2070358.5CALL0 20TRUE00
2026-03-2072.5462CALL0 3247.82TRUE00
2026-03-2075462CALL0 40TRUE00
2026-03-2077.5396.7CALL0 30TRUE00
2026-03-2080474.6CALL0 10TRUE00
2026-03-2082.5393.9CALL0 90TRUE00
2026-03-2085448.1CALL0 70TRUE00
2026-03-2087.5354CALL0 140TRUE00
2026-03-2090443.1CALL0 50TRUE00
2026-03-2092.5465.2CALL0 130TRUE00
2026-03-2095443CALL0 40TRUE00
2026-03-2097.5499.1CALL0 10TRUE00
2026-03-20100460.9CALL0 44259.82TRUE00
2026-03-20105491.5CALL0 1660TRUE00
2026-03-20110486.6CALL0 820TRUE00
2026-03-20115447.5CALL0 73193.38TRUE00
2026-03-20120440CALL0 260TRUE00
2026-03-20125445.5CALL0 810TRUE00
2026-03-20130432.6CALL0 3570TRUE00
2026-03-20135327.11CALL0 220TRUE00
2026-03-20140405.4CALL0 950TRUE00
2026-03-20145357.1CALL0 1910TRUE00
2026-03-20150543.27CALL10 40346.47TRUE543.270
2026-03-20155439CALL0 2210TRUE00
2026-03-20160533.37CALL10 81333.2TRUE533.370
2026-03-20165256.3CALL0 13177.95TRUE00
2026-03-20170324.9CALL0 7040TRUE00
2026-03-20175424.2CALL0 2010TRUE00
2026-03-20180404CALL0 430TRUE00
2026-03-20185375CALL0 280TRUE00
2026-03-20190440.5CALL0 61218.89TRUE00
2026-03-20195395.5CALL0 43202.94TRUE00
2026-03-20200472.24CALL0 267205.52TRUE00
2026-03-20210385.3CALL0 31204.45TRUE00
2026-03-20220415CALL0 119196.02TRUE00
2026-03-20230334.1CALL0 76189.64TRUE00
2026-03-20240313.5CALL0 205185.01TRUE00
2026-03-20250308CALL0 241180.38TRUE00
2026-03-20260309.45CALL0 329135.6TRUE00
2026-03-20270289CALL0 95171.22TRUE00
2026-03-20280306.5CALL0 42167.73TRUE00
2026-03-20290270CALL0 135161.23TRUE00
2026-03-20300333.7CALL0 155153.95TRUE00
2026-03-20310376.4CALL1 237149.84TRUE376.40
2026-03-20320278CALL0 135148.3TRUE00
2026-03-20330331.98CALL0 194152.33TRUE00
2026-03-20340342CALL1 443147.7TRUE6.90.02
2026-03-20350281.1CALL0 271146.91TRUE00
2026-03-20360338.1CALL1 167134.79TRUE28.10.09
2026-03-20370246.77CALL0 330134.3TRUE00
2026-03-20380256.88CALL0 115135.39TRUE00
2026-03-20390298.4CALL988 1034133.26TRUE12.40.04
2026-03-20400281.6CALL0 206130.18TRUE00
2026-03-20410290CALL1 54132.72TRUE21.870.08
2026-03-20420270CALL2 45690.59TRUE2700
2026-03-20430254.85CALL0 109126.85TRUE00
2026-03-20440258.54CALL7 191137.61TRUE12.990.05
2026-03-20450234.85CALL0 145123.97TRUE00
2026-03-20460241.04CALL7 96135.71TRUE241.040
2026-03-20470219.8CALL1 92125.63TRUE9.80.05
2026-03-20480220CALL1 107121.09TRUE2200
2026-03-20490162.53CALL0 242122.93TRUE00
2026-03-20500209.69CALL5 451137.92TRUE14.690.08
2026-03-2051095.87CALL0 34122.89TRUE00
2026-03-20520176CALL0 134122.46TRUE00
2026-03-20530167.4CALL0 36121.76TRUE00
2026-03-20540178.8CALL3 60121.28TRUE178.80
2026-03-20550164.35CALL7 178119.06TRUE8.590.06
2026-03-20560164.15CALL10 103118.37TRUE150.1
2026-03-20570156.3CALL2 68118.98TRUE12.620.09
2026-03-20580141.2CALL10 288114.54TRUE16.190.13
2026-03-20590132.62CALL2 70110.97TRUE-4.18-0.03
2026-03-20600130.26CALL33 539118.03TRUE8.260.07
2026-03-206050CALL0 0117.8TRUE00
2026-03-20610123.9CALL2 31117.6TRUE23.350.23
2026-03-206150CALL0 0116.33TRUE00
2026-03-20620109.59CALL5 155117.19TRUE4.590.04
2026-03-206250CALL0 0116.03TRUE00
2026-03-20630117.15CALL26 64125.19TRUE117.150
2026-03-206350CALL0 0116.82TRUE00
2026-03-20640101.3CALL0 119115.7TRUE00
2026-03-206450CALL0 0117.19TRUE00
2026-03-20647.50CALL0 0118.04TRUE00
2026-03-20650102CALL23 207118.27TRUE8.130.09
2026-03-20652.50CALL0 0117.27TRUE00
2026-03-206550CALL0 0117.46TRUE00
2026-03-20657.50CALL0 0117.85TRUE00
2026-03-2066092CALL4 137117.62TRUE9.80.12
2026-03-20662.586.4CALL2 0117.24TRUE86.40
2026-03-2066597CALL2 6121.99TRUE18.70.24
2026-03-20667.50CALL0 0117.73TRUE00
2026-03-2067091CALL10 41116.71TRUE12.20.15
2026-03-20672.582.2CALL0 1116.98TRUE00
2026-03-2067587CALL10 4114.33TRUE7.20.09
2026-03-20677.50CALL0 0116.97TRUE00
2026-03-2068085.89CALL29 350116.09TRUE10.490.14
2026-03-20682.580CALL0 13116.02TRUE00
2026-03-2068588.64CALL25 97117.58TRUE17.080.24
2026-03-20687.579CALL3 1117.6TRUE2.770.04
2026-03-2069081.24CALL128 17115.86FALSE6.720.09
2026-03-20692.50CALL0 0117.09FALSE00
2026-03-2069584CALL4 0116.99FALSE840
2026-03-2070077.71CALL146 327116.97FALSE12.710.2
2026-03-207050CALL0 0117.28FALSE00
2026-03-2071070CALL12 188111.85FALSE8.080.13
2026-03-2071559.4CALL33 97116.1FALSE-5.6-0.09
2026-03-2072067.5CALL11 23113.89FALSE7.50.13
2026-03-2072563.47CALL1 0110.86FALSE63.470
2026-03-2073055CALL0 21116.45FALSE00
2026-03-207350CALL0 0116.47FALSE00
2026-03-2074064.32CALL2 36119.8FALSE6.270.11
2026-03-207450CALL0 0115.39FALSE00
2026-03-2075056CALL3 547112.78FALSE5.350.11
2026-03-2076051.28CALL1 7110.63FALSE2.480.05
2026-03-2077054.8CALL1 22120.21FALSE10.150.23
2026-03-2078048.42CALL5 367115.2FALSE5.420.13
2026-03-2079029.63CALL0 2115.01FALSE00
2026-03-2080043.3CALL12 262115.68FALSE7.80.22
2026-03-2081035.28CALL0 13116FALSE00
2026-03-2082038.18CALL2 40115.33FALSE38.180
2026-03-2083033.67CALL32 294111.71FALSE33.670
2026-03-2084031.5CALL1 7111.57FALSE31.50
2026-03-2085026.65CALL0 155114.95FALSE00
2026-03-2086018.7CALL0 6115.3FALSE00
2026-03-2087022.96CALL0 1114.86FALSE00
2026-03-2088026.26CALL2 83115.14FALSE2.160.09
2026-03-2089024.25CALL66 1968114.4FALSE0.960.04
2026-03-2090024.61CALL61 0117.89FALSE24.610
2026-03-209100CALL0 0114.82FALSE00
2026-03-209200CALL0 0115FALSE00
2026-03-209300CALL0 0114.83FALSE00
2026-03-2094018.23CALL1 0115.82FALSE18.230
2026-03-2095017.03CALL1 0115.67FALSE17.030
2026-03-2096016.16CALL1 0116.11FALSE16.160
2026-03-2097015.16CALL1 0116.13FALSE15.160
2026-03-209800CALL0 0115.13FALSE00
2026-03-209900CALL0 0114.94FALSE00
2026-03-20100011.2CALL2 0112.73FALSE11.20
2026-03-2010100CALL0 0115.06FALSE00
2026-03-2010200CALL0 0115.27FALSE00
2026-03-2010309CALL3 0112.36FALSE90
2026-03-20400.95PUT0 3367.18FALSE00
2026-03-2042.51.1PUT0 3358.97FALSE00
2026-03-20450.1PUT0 2351.25FALSE00
2026-03-2047.52.2PUT0 3343.99FALSE00
2026-03-20500.13PUT0 65337.12FALSE00
2026-03-20550.51PUT0 5324.42FALSE00
2026-03-20600.35PUT0 6312.89FALSE00
2026-03-20650.65PUT0 5537.15FALSE00
2026-03-20700.06PUT0 16518.6FALSE00
2026-03-2072.50.29PUT0 16509.91FALSE00
2026-03-20750.35PUT0 10501.58FALSE00
2026-03-2077.50.32PUT0 19460.8FALSE00
2026-03-20800.37PUT0 16369.32FALSE00
2026-03-2082.50.37PUT0 71478.43FALSE00
2026-03-20850.39PUT0 13471.26FALSE00
2026-03-2087.50.42PUT0 48464.34FALSE00
2026-03-20900.61PUT0 98457.65FALSE00
2026-03-2092.50.5PUT0 8451.17FALSE00
2026-03-20950.95PUT0 7354.31FALSE00
2026-03-2097.51.15PUT0 4438.81FALSE00
2026-03-201000.45PUT0 10432.9FALSE00
2026-03-201051.18PUT0 32421.58FALSE00
2026-03-201101.5PUT0 35410.88FALSE00
2026-03-201151.45PUT0 38400.72FALSE00
2026-03-201201.1PUT0 12391.05FALSE00
2026-03-201251.85PUT0 10381.84FALSE00
2026-03-201301.98PUT0 26373.04FALSE00
2026-03-201351.31PUT0 41364.61FALSE00
2026-03-201401.78PUT0 26356.53FALSE00
2026-03-201450.3PUT0 98348.78FALSE00
2026-03-201500.5PUT0 67321.24FALSE00
2026-03-201552.48PUT0 81334.12FALSE00
2026-03-201601PUT0 48327.19FALSE00
2026-03-201652.85PUT0 122320.49FALSE00
2026-03-201701.26PUT0 323314.02FALSE00
2026-03-201750.55PUT0 18307.75FALSE00
2026-03-201801.39PUT0 24301.68FALSE00
2026-03-201851.51PUT0 47295.79FALSE00
2026-03-201902.33PUT0 67290.07FALSE00
2026-03-201952.43PUT0 53284.52FALSE00
2026-03-202000.24PUT1 146184.64FALSE0.010.04
2026-03-202101.7PUT2 54228.75FALSE0.971.33
2026-03-202200.17PUT2 67164.89FALSE0.170
2026-03-202300.35PUT1 138171.68FALSE0.350
2026-03-202401.6PUT0 66214.01FALSE00
2026-03-202500.5PUT3 225166.22FALSE0.50
2026-03-202600.55PUT0 64226.81FALSE00
2026-03-202700.6PUT1 299157.93FALSE-0.4-0.4
2026-03-202801PUT0 225173.69FALSE00
2026-03-202903.15PUT0 36205.53FALSE00
2026-03-203000.8PUT4 314146.87FALSE-0.25-0.24
2026-03-203102.39PUT1 57167.68FALSE2.390
2026-03-203202.82PUT2 116166.53FALSE1.471.09
2026-03-203301.46PUT11 108143.58FALSE0.110.08
2026-03-203401.92PUT20 306141.07FALSE0.20.12
2026-03-203501.9PUT8 181139.09FALSE-0.3-0.14
2026-03-203602.05PUT15 256135.69FALSE-0.56-0.21
2026-03-203702.55PUT1 64135.8FALSE2.550
2026-03-203802.7PUT9 78132.09FALSE-0.7-0.21
2026-03-203903.1PUT5 129130.46FALSE-0.9-0.23
2026-03-204004.5PUT3 381135.43FALSE-0.2-0.04
2026-03-204104.8PUT1 92132.08FALSE4.80
2026-03-204205.72PUT3 81132.11FALSE0.170.03
2026-03-204306.76PUT5 66132.13FALSE-0.24-0.03
2026-03-204407.2PUT4 86128.9FALSE0.150.02
2026-03-204507.8PUT11 262126.29FALSE-0.95-0.11
2026-03-204609.64PUT3 48128.32FALSE-0.76-0.07
2026-03-2047010.4PUT4 29125.73FALSE10.40
2026-03-2048012.21PUT4 25126.43FALSE0.160.01
2026-03-2049013.78PUT4 59125.83FALSE-1.57-0.1
2026-03-2050014.55PUT28 219122.58FALSE-2.41-0.14
2026-03-2051016.7PUT8 33122.93FALSE-1.68-0.09
2026-03-2052019.7PUT9 55124.89FALSE-0.74-0.04
2026-03-2053020.6PUT7 558121.31FALSE-3.3-0.14
2026-03-2054023PUT2 79121.01FALSE-4.39-0.16
2026-03-2055023.8PUT4 163116.93FALSE-6.35-0.21
2026-03-2056029.4PUT5 451122.51FALSE29.40
2026-03-2057032.92PUT1 43123.2FALSE-1.68-0.05
2026-03-2058034.13PUT29 95119.24FALSE-3.14-0.08
2026-03-2059037.7PUT2 61119.38FALSE-6.3-0.14
2026-03-2060039.7PUT29 591116.47FALSE-7.3-0.16
2026-03-206050PUT0 0118.83FALSE00
2026-03-2061044.36PUT0 140118.46FALSE00
2026-03-2061545.6PUT1 0116.54FALSE45.60
2026-03-2062045.5PUT3 57113.04FALSE45.50
2026-03-2062551PUT8 1118.49FALSE-1.46-0.03
2026-03-2063055PUT5 65121.35FALSE-3.4-0.06
2026-03-206350PUT0 0118.63FALSE00
2026-03-2064081.77PUT0 48117.27FALSE00
2026-03-206450PUT0 0116.93FALSE00
2026-03-20647.50PUT0 0117.49FALSE00
2026-03-2065062.4PUT9 28118.47FALSE-6.3-0.09
2026-03-20652.50PUT0 0118.31FALSE00
2026-03-206550PUT0 0117.6FALSE00
2026-03-20657.50PUT0 0117.62FALSE00
2026-03-2066063PUT2 19112.06FALSE-9.2-0.13
2026-03-20662.575.7PUT0 12116.14FALSE00
2026-03-2066575PUT0 1116.48FALSE00
2026-03-20667.50PUT0 0117.54FALSE00
2026-03-2067071.16PUT9 9116.6FALSE-9.64-0.12
2026-03-20672.575.2PUT0 2115.92FALSE00
2026-03-2067578PUT2 0116.33FALSE780
2026-03-20677.50PUT0 0116.94FALSE00
2026-03-2068078.73PUT5 17119.89FALSE-4.37-0.05
2026-03-20682.50PUT0 0116.44FALSE00
2026-03-206850PUT0 0117.06FALSE00
2026-03-20687.50PUT0 0116.59FALSE00
2026-03-2069083.2PUT14 7118.39TRUE-4.9-0.06
2026-03-20692.50PUT0 0116.09TRUE00
2026-03-2069583.25PUT1 0114.42TRUE83.250
2026-03-2070084.1PUT2 1111.55TRUE84.10
2026-03-207050PUT0 0116.03TRUE00
2026-03-20710192.3PUT0 1115.8TRUE00
2026-03-207150PUT0 0115.37TRUE00
2026-03-20720200.1PUT0 1114.45TRUE00
2026-03-207250PUT0 0114.38TRUE00
2026-03-20730209PUT0 7115.32TRUE00
2026-03-207350PUT0 0117.27TRUE00
2026-03-20740217.6PUT0 2114.17TRUE00
2026-03-207450PUT0 0114.14TRUE00
2026-03-20750118PUT2 6115.48TRUE1180
2026-03-207600PUT0 0114.85TRUE00
2026-03-20770224.5PUT0 1115.79TRUE00
2026-03-20780221.5PUT0 1115.57TRUE00
2026-03-207900PUT0 0116.39TRUE00
2026-03-20800161.4PUT0 1116.03TRUE00
2026-03-20810158PUT2 4111.29TRUE1580
2026-03-208200PUT0 0113.64TRUE00
2026-03-208300PUT0 0114.35TRUE00
2026-03-20840192.7PUT0 1114.39TRUE00
2026-03-208500PUT0 0114.49TRUE00
2026-03-208600PUT0 0113.38TRUE00
2026-03-208700PUT0 0114.4TRUE00
2026-03-208800PUT0 0114.03TRUE00
2026-03-20890228PUT3 2121.19TRUE-8.95-0.04
2026-03-209000PUT0 0115.63TRUE00
2026-03-209100PUT0 0114.73TRUE00
2026-03-209200PUT0 0114.3TRUE00
2026-03-209300PUT0 0114.31TRUE00
2026-03-209400PUT0 0114.27TRUE00
2026-03-209500PUT0 0114.29TRUE00
2026-03-209600PUT0 0114.16TRUE00
2026-03-209700PUT0 0114.1TRUE00
2026-03-209800PUT0 0113.5TRUE00
2026-03-209900PUT0 0114.02TRUE00
2026-03-2010000PUT0 0113.35TRUE00
2026-03-2010100PUT0 0113.9TRUE00
2026-03-2010200PUT0 0113.91TRUE00
2026-03-2010300PUT0 0113.01TRUE00
2026-03-27215388.5CALL0 2150.64TRUE00
2026-03-272200CALL0 0146.54TRUE00
2026-03-27225371.7CALL0 2149.63TRUE00
2026-03-27230337CALL0 1151.39TRUE00
2026-03-272350CALL0 0138.64TRUE00
2026-03-27240357.1CALL0 1144.26TRUE00
2026-03-27245307.9CALL0 3149.38TRUE00
2026-03-27250327.5CALL0 1146.06TRUE00
2026-03-272550CALL0 0146.24TRUE00
2026-03-27260318CALL0 1143.05TRUE00
2026-03-272650CALL0 0142.98TRUE00
2026-03-27270260.75CALL0 1142.66TRUE00
2026-03-272750CALL0 0157.15TRUE00
2026-03-272800CALL0 0120.57TRUE00
2026-03-27285270.5CALL0 1143.58TRUE00
2026-03-272900CALL0 0135.68TRUE00
2026-03-27295289CALL0 1134.96TRUE00
2026-03-27300334.2CALL0 3135.04TRUE00
2026-03-273050CALL0 0133.19TRUE00
2026-03-27310328CALL0 1132.18TRUE00
2026-03-27315244CALL0 1134.76TRUE00
2026-03-273200CALL0 0142.21TRUE00
2026-03-273250CALL0 0125.09TRUE00
2026-03-27330281.66CALL0 1128.19TRUE00
2026-03-273350CALL0 0129.85TRUE00
2026-03-273400CALL0 0127.84TRUE00
2026-03-27345243.5CALL0 1126.38TRUE00
2026-03-273500CALL0 0135.16TRUE00
2026-03-273550CALL0 0134.84TRUE00
2026-03-27360164.75CALL0 2134.05TRUE00
2026-03-273650CALL0 0130.05TRUE00
2026-03-273700CALL0 0121.43TRUE00
2026-03-273750CALL0 0131.57TRUE00
2026-03-27380121.51CALL0 1130.81TRUE00
2026-03-27385168.7CALL0 1127.1TRUE00
2026-03-273900CALL0 0129.61TRUE00
2026-03-2739587.7CALL0 1123.01TRUE00
2026-03-27400114.3CALL0 1128.34TRUE00
2026-03-274050CALL0 0126.77TRUE00
2026-03-27410208.76CALL0 1127.22TRUE00
2026-03-274150CALL0 0124.27TRUE00
2026-03-274200CALL0 0126.61TRUE00
2026-03-27425165CALL0 1125.86TRUE00
2026-03-274300CALL0 0123.35TRUE00
2026-03-274350CALL0 0125.09TRUE00
2026-03-274400CALL0 0124.66TRUE00
2026-03-27445151CALL0 2124.31TRUE00
2026-03-27450202CALL0 2124.19TRUE00
2026-03-274550CALL0 0122.43TRUE00
2026-03-27460126CALL0 1120.82TRUE00
2026-03-27465153.5CALL0 5120.67TRUE00
2026-03-27470139CALL0 1121.67TRUE00
2026-03-27475130.1CALL0 4121.02TRUE00
2026-03-27480124.35CALL0 8121.22TRUE00
2026-03-2748589.49CALL0 1120.55TRUE00
2026-03-27490139.88CALL0 4120.79TRUE00
2026-03-2749584.6CALL0 1120.57TRUE00
2026-03-27500162.5CALL0 4120.26TRUE00
2026-03-275050CALL0 0119.99TRUE00
2026-03-27510134CALL0 20120.17TRUE00
2026-03-275150CALL0 0120.26TRUE00
2026-03-27520127CALL0 16119.64TRUE00
2026-03-275250CALL0 0119.56TRUE00
2026-03-27530168.81CALL0 8119.2TRUE00
2026-03-27535113CALL0 3119.53TRUE00
2026-03-2754097CALL0 13118.93TRUE00
2026-03-275450CALL0 0118.63TRUE00
2026-03-27550169.9CALL1 10114.35TRUE9.180.06
2026-03-27555100.78CALL0 3116.88TRUE00
2026-03-27560164.02CALL1 5116.02TRUE9.110.06
2026-03-2756585.2CALL0 3116.62TRUE00
2026-03-27570110CALL0 9117.82TRUE00
2026-03-27575100.2CALL0 11116.24TRUE00
2026-03-2758097.7CALL0 4117.96TRUE00
2026-03-2758584.25CALL0 2117.3TRUE00
2026-03-2759099.15CALL0 14117.5TRUE00
2026-03-2759593CALL0 3114.69TRUE00
2026-03-27600138.58CALL14 27115.87TRUE7.180.05
2026-03-2760585.45CALL0 2118.82TRUE00
2026-03-27610134.8CALL18 32118.87TRUE11.830.1
2026-03-27615122.6CALL2 1117.49TRUE122.60
2026-03-27620132.2CALL5 9117.7TRUE132.20
2026-03-27625112CALL2 1116.45TRUE1120
2026-03-27630117.12CALL1 5109.75TRUE1.120.01
2026-03-2763583CALL0 1114.04TRUE00
2026-03-27640106CALL0 11114.5TRUE00
2026-03-276450CALL0 0115.56TRUE00
2026-03-27650108.98CALL1 6112.99TRUE108.980
2026-03-2765597.9CALL0 2115.2TRUE00
2026-03-27660106.18CALL12 20115.83TRUE22.180.26
2026-03-2766592.96CALL0 1115.2TRUE00
2026-03-27670100CALL351 9113.99TRUE8.50.09
2026-03-2768092CALL1 9114.94TRUE4.730.05
2026-03-2769093CALL7 9116.54FALSE7.60.09
2026-03-2770088.7CALL5 17116.46FALSE11.920.16
2026-03-2771083.5CALL2 2115.05FALSE83.50
2026-03-2772081.6CALL2 2117.57FALSE11.60.17
2026-03-2773076.55CALL6 1115.95FALSE4.70.07
2026-03-2774071.08CALL2 0113.62FALSE71.080
2026-03-2775067.43CALL9 23113.37FALSE7.430.12
2026-03-2776064.84CALL1 135114.27FALSE10.560.19
2026-03-2777061.3CALL1 5113.8FALSE2.30.04
2026-03-2778058.73CALL5 8114.38FALSE5.730.11
2026-03-2779037CALL0 2113.31FALSE00
2026-03-2780046.5CALL0 20112.41FALSE00
2026-03-2781038.37CALL0 14112.84FALSE00
2026-03-278200CALL0 0112.92FALSE00
2026-03-2783026.3CALL0 1113.05FALSE00
2026-03-2784027.3CALL0 2113.1FALSE00
2026-03-2785040.78CALL31 13114.08FALSE10.460.35
2026-03-278600CALL0 5112.46FALSE00
2026-03-2787019.57CALL0 1112.34FALSE00
2026-03-278800CALL0 0112.29FALSE00
2026-03-2789027.17CALL1 28112.71FALSE-4.13-0.13
2026-03-279000CALL0 0112.32FALSE00
2026-03-2791028.98CALL4 0113FALSE28.980
2026-03-2792027.48CALL4 0113.06FALSE27.480
2026-03-279300CALL0 0113.59FALSE00
2026-03-279400CALL0 0112.83FALSE00
2026-03-279500CALL0 0112.85FALSE00
2026-03-279600CALL0 0113.72FALSE00
2026-03-279700CALL0 0112.89FALSE00
2026-03-279800CALL0 0112.65FALSE00
2026-03-279900CALL0 0112.57FALSE00
2026-03-2710000CALL0 0112.98FALSE00
2026-03-2710100CALL0 0112.79FALSE00
2026-03-2710200CALL0 0113.32FALSE00
2026-03-2710300CALL0 0113.46FALSE00
2026-03-272151.3PUT0 9236.3FALSE00
2026-03-272200PUT0 0231.95FALSE00
2026-03-272251.4PUT0 2227.7FALSE00
2026-03-272301.6PUT0 12224.5FALSE00
2026-03-272352.17PUT0 5220.44FALSE00
2026-03-272401.64PUT0 14216.47FALSE00
2026-03-272451.55PUT0 7212.58FALSE00
2026-03-272503.07PUT0 9208.78FALSE00
2026-03-272552.29PUT0 15205.06FALSE00
2026-03-272602.68PUT0 9201.41FALSE00
2026-03-272652.79PUT0 1197.84FALSE00
2026-03-272701.79PUT0 5194.34FALSE00
2026-03-272752.71PUT0 13190.91FALSE00
2026-03-272802.12PUT11 26161.29FALSE0.720.51
2026-03-272851.75PUT0 21184.23FALSE00
2026-03-272900PUT0 0180.98FALSE00
2026-03-272956.27PUT0 1177.79FALSE00
2026-03-273000.98PUT0 1174.65FALSE00
2026-03-273050PUT0 0171.57FALSE00
2026-03-273106.65PUT0 1168.54FALSE00
2026-03-273158PUT0 13145.37FALSE00
2026-03-273202.18PUT2 2140.13FALSE2.180
2026-03-273257PUT0 1145.43FALSE00
2026-03-273304.32PUT0 1143.68FALSE00
2026-03-273357.4PUT0 1141.51FALSE00
2026-03-273405.07PUT0 3139.77FALSE00
2026-03-273450PUT0 0138.03FALSE00
2026-03-273505.75PUT0 14135.9FALSE00
2026-03-2735511.7PUT0 2134.73FALSE00
2026-03-273603.4PUT1 1131.14FALSE3.40
2026-03-2736512.2PUT0 6132.95FALSE00
2026-03-273707.43PUT0 1134.03FALSE00
2026-03-2737513.4PUT0 4131.39FALSE00
2026-03-273805.12PUT11 29132.43FALSE5.120
2026-03-2738512.6PUT0 3126.67FALSE00
2026-03-273909.54PUT0 4131.91FALSE00
2026-03-2739513.29PUT0 2125.27FALSE00
2026-03-274006.64PUT0 14120.29FALSE00
2026-03-2740511.91PUT0 1120.91FALSE00
2026-03-274107.11PUT1 18127.5FALSE7.110
2026-03-2741515.1PUT0 2123.02FALSE00
2026-03-2742013.95PUT0 2127.14FALSE00
2026-03-2742516.9PUT0 3123.69FALSE00
2026-03-274308.7PUT1 2124.16FALSE8.70
2026-03-274350PUT0 0123.02FALSE00
2026-03-2744010PUT2 1123.94FALSE100
2026-03-274450PUT0 0122.84FALSE00
2026-03-2745011.18PUT1 14122.92FALSE11.180
2026-03-2745519.1PUT0 3122.08FALSE00
2026-03-2746013.72PUT1 4125.6FALSE-0.88-0.06
2026-03-2746522.38PUT0 16121.87FALSE00
2026-03-2747013.44PUT1 19119.77FALSE-2.46-0.15
2026-03-2747530.55PUT0 2122.08FALSE00
2026-03-2748015.92PUT1 19121.42FALSE-2.68-0.14
2026-03-2748533.18PUT0 13121.6FALSE00
2026-03-2749028.97PUT0 10116.95FALSE00
2026-03-2749550.95PUT0 14119.87FALSE00
2026-03-2750029.55PUT0 10119.73FALSE00
2026-03-275050PUT0 0120.72FALSE00
2026-03-2751023.55PUT1 5123.45FALSE-1.45-0.06
2026-03-2751524.19PUT0 2120.48FALSE00
2026-03-2752026PUT0 17119.68FALSE00
2026-03-2752528.55PUT0 5119.73FALSE00
2026-03-2753030PUT0 17119.87FALSE00
2026-03-275350PUT0 0120.02FALSE00
2026-03-2754031.25PUT1 30122.18FALSE-2.45-0.07
2026-03-2754556.4PUT0 1118.43FALSE00
2026-03-2755033PUT2 8119.77FALSE330
2026-03-2755535.6PUT0 4118.81FALSE00
2026-03-2756072.6PUT0 6118.58FALSE00
2026-03-275650PUT0 0117.69FALSE00
2026-03-2757039.4PUT4 31119.29FALSE-3.45-0.08
2026-03-275750PUT0 0118.51FALSE00
2026-03-2758044PUT0 3118.64FALSE00
2026-03-2758560.6PUT0 5117.13FALSE00
2026-03-2759079PUT0 24117.28FALSE00
2026-03-2759544.6PUT1 2112.99FALSE-5.4-0.11
2026-03-2760051.3PUT2 17116.46FALSE-2.59-0.05
2026-03-276050PUT0 0118.67FALSE00
2026-03-2761058PUT0 11117.08FALSE00
2026-03-2761558.5PUT0 9118.02FALSE00
2026-03-2762060.5PUT0 93117.74FALSE00
2026-03-2762587PUT0 12114.98FALSE00
2026-03-2763063.7PUT1 4119.02FALSE-3.3-0.05
2026-03-276350PUT0 0116.18FALSE00
2026-03-2764064.1PUT0 4116.29FALSE00
2026-03-27645113PUT0 1114.61FALSE00
2026-03-2765070.74PUT2 19115.59FALSE-7.26-0.09
2026-03-2765581.1PUT1 3114.75FALSE0.670.01
2026-03-276600PUT0 0115.23FALSE00
2026-03-2766587.6PUT0 1114.46FALSE00
2026-03-2767087.3PUT0 23115.14FALSE00
2026-03-2768086.32PUT2 0115.49FALSE86.320
2026-03-276900PUT0 0113.54TRUE00
2026-03-2770097.68PUT1 0115.56TRUE97.680
2026-03-277100PUT0 0113.58TRUE00
2026-03-277200PUT0 0113.56TRUE00
2026-03-277300PUT0 0113.97TRUE00
2026-03-27740219.5PUT0 1114.06TRUE00
2026-03-27750132.7PUT2 0112.27TRUE132.70
2026-03-277600PUT0 0113.87TRUE00
2026-03-277700PUT0 0112.07TRUE00
2026-03-27780248.3PUT0 1114.15TRUE00
2026-03-277900PUT0 0111.07TRUE00
2026-03-278000PUT0 0113.95TRUE00
2026-03-278100PUT0 0113.69TRUE00
2026-03-278200PUT0 0112.8TRUE00
2026-03-278300PUT0 0111.92TRUE00
2026-03-278400PUT0 0112.1TRUE00
2026-03-27850320.8PUT0 1112.63TRUE00
2026-03-278600PUT0 0112.24TRUE00
2026-03-27870339.3PUT0 1112.64TRUE00
2026-03-278800PUT0 0110.83TRUE00
2026-03-278900PUT0 0111.15TRUE00
2026-03-279000PUT0 0111.59TRUE00
2026-03-279100PUT0 0112.78TRUE00
2026-03-279200PUT0 0112.51TRUE00
2026-03-279300PUT0 0112.77TRUE00
2026-03-279400PUT0 0112.32TRUE00
2026-03-279500PUT0 0112.42TRUE00
2026-03-279600PUT0 0112.41TRUE00
2026-03-279700PUT0 0112.55TRUE00
2026-03-279800PUT0 0111.91TRUE00
2026-03-279900PUT0 0113.28TRUE00
2026-03-2710000PUT0 0111.89TRUE00
2026-03-2710100PUT0 0112.39TRUE00
2026-03-2710200PUT0 0113.24TRUE00
2026-03-2710300PUT0 0112.26TRUE00
2026-04-022850CALL0 0134.37TRUE00
2026-04-02290300.3CALL0 4133.15TRUE00
2026-04-022950CALL0 1143.65TRUE00
2026-04-02300242.5CALL0 4123.14TRUE00
2026-04-02305303.8CALL0 2125.25TRUE00
2026-04-023100CALL0 0132.45TRUE00
2026-04-023150CALL0 0130.9TRUE00
2026-04-023200CALL0 0131.26TRUE00
2026-04-023250CALL0 0130.08TRUE00
2026-04-02330216.7CALL0 1130.12TRUE00
2026-04-023350CALL0 0135.81TRUE00
2026-04-023400CALL0 0135.22TRUE00
2026-04-02345291.64CALL0 1134.23TRUE00
2026-04-023500CALL0 0133.49TRUE00
2026-04-023550CALL0 0132.69TRUE00
2026-04-023600CALL0 0132.36TRUE00
2026-04-023650CALL0 0131.93TRUE00
2026-04-023700CALL0 0131.17TRUE00
2026-04-023750CALL0 0130.58TRUE00
2026-04-023800CALL0 0129.92TRUE00
2026-04-023850CALL0 0129.19TRUE00
2026-04-02390176CALL0 1125.87TRUE00
2026-04-02395221.5CALL0 1125.33TRUE00
2026-04-024000CALL0 0126.28TRUE00
2026-04-024050CALL0 0124.61TRUE00
2026-04-024100CALL0 0126.35TRUE00
2026-04-024150CALL0 0125.45TRUE00
2026-04-02420228.3CALL0 2123.35TRUE00
2026-04-02425224.2CALL0 1124.95TRUE00
2026-04-024300CALL0 0124.5TRUE00
2026-04-024350CALL0 0123.98TRUE00
2026-04-024400CALL0 0120.52TRUE00
2026-04-024450CALL0 0120.25TRUE00
2026-04-02450196CALL0 3121.38TRUE00
2026-04-024550CALL0 0119.74TRUE00
2026-04-024600CALL0 0119.99TRUE00
2026-04-024650CALL0 0119.29TRUE00
2026-04-024700CALL0 0120.3TRUE00
2026-04-024750CALL0 0119.91TRUE00
2026-04-02480118.2CALL0 1119.67TRUE00
2026-04-024850CALL0 0119.25TRUE00
2026-04-024900CALL0 0118.66TRUE00
2026-04-02495109.8CALL0 1118.84TRUE00
2026-04-02500149.89CALL0 2118.43TRUE00
2026-04-025050CALL0 0117.77TRUE00
2026-04-02510120.1CALL0 5118.09TRUE00
2026-04-0251599.3CALL0 3118.23TRUE00
2026-04-02520122.2CALL0 6118.64TRUE00
2026-04-025250CALL0 0117.74TRUE00
2026-04-025300CALL0 0116.97TRUE00
2026-04-0253596.5CALL0 1117.84TRUE00
2026-04-0254094.49CALL0 1117.28TRUE00
2026-04-0254593.39CALL0 0117.4TRUE00
2026-04-02550107.2CALL0 28116.58TRUE00
2026-04-0255586.43CALL0 5116.89TRUE00
2026-04-02560103.45CALL0 8116.12TRUE00
2026-04-02565161.4CALL1 3115.39TRUE19.140.13
2026-04-02570107.1CALL0 3116.24TRUE00
2026-04-02575103.35CALL0 2116.05TRUE00
2026-04-02580147.66CALL0 1114.89TRUE00
2026-04-02585144.66CALL0 1115.3TRUE00
2026-04-02590108.2CALL0 8114.88TRUE00
2026-04-0259586.1CALL0 9114.89TRUE00
2026-04-02600139CALL50 32117.4TRUE10.030.08
2026-04-02605140.6CALL1 8112.41TRUE14.350.11
2026-04-02610138CALL7 3112.74TRUE21.520.18
2026-04-02615139.7CALL5 1118.57TRUE139.70
2026-04-02620125.37CALL314 3844116.01TRUE6.670.06
2026-04-02625128CALL2 3110.53TRUE1280
2026-04-0263080CALL0 3113.91TRUE00
2026-04-026350CALL0 1111.87TRUE00
2026-04-02640121.85CALL2 9112.71TRUE9.850.09
2026-04-026450CALL0 0114.17TRUE00
2026-04-02650120CALL2 6116.58TRUE1200
2026-04-026550CALL0 0111.91TRUE00
2026-04-02660110.58CALL1 4111.06TRUE12.580.13
2026-04-02665109.3CALL10 11112.36TRUE11.20.11
2026-04-02670115.1CALL24 21112.33TRUE16.440.17
2026-04-0268097CALL10 40114.07TRUE3.10.03
2026-04-026900CALL0 0112.8FALSE00
2026-04-0270087CALL0 22112.8FALSE00
2026-04-0271044.42CALL0 1113.27FALSE00
2026-04-0272085.1CALL8 1111.43FALSE85.10
2026-04-027300CALL0 0112.81FALSE00
2026-04-027400CALL0 0112.88FALSE00
2026-04-0275075.1CALL1 15112.39FALSE4.750.07
2026-04-027600CALL0 1111.97FALSE00
2026-04-0277064.61CALL2 2107.83FALSE2.080.03
2026-04-0278061.5CALL1 3107.76FALSE5.70.1
2026-04-027900CALL0 0112.11FALSE00
2026-04-0280055.55CALL0 4111.73FALSE00
2026-04-028100CALL0 0111.32FALSE00
2026-04-0282030.5CALL0 1111.73FALSE00
2026-04-0283044.1CALL0 1112.01FALSE00
2026-04-0284044.23CALL2 17105.85FALSE4.230.11
2026-04-0285040CALL0 5111.4FALSE00
2026-04-028600CALL0 0111.06FALSE00
2026-04-0287021.8CALL0 1111.15FALSE00
2026-04-028800CALL0 1111.65FALSE00
2026-04-0289040CALL8 15113.63FALSE6.40.19
2026-04-029000CALL0 0111.27FALSE00
2026-04-029100CALL0 0111.73FALSE00
2026-04-029200CALL0 0111.67FALSE00
2026-04-029300CALL0 0112.07FALSE00
2026-04-029400CALL0 0111.3FALSE00
2026-04-029500CALL0 0112.02FALSE00
2026-04-029600CALL0 0111.47FALSE00
2026-04-029700CALL0 0112.18FALSE00
2026-04-029800CALL0 0112.2FALSE00
2026-04-029900CALL0 0112.28FALSE00
2026-04-0210000CALL0 0112.36FALSE00
2026-04-0210100CALL0 0111.59FALSE00
2026-04-0210200CALL0 0112.26FALSE00
2026-04-02103017.4CALL8 0108.06FALSE17.40
2026-04-022852.97PUT0 8168.73FALSE00
2026-04-022901.8PUT0 1165.75FALSE00
2026-04-022950PUT0 0162.83FALSE00
2026-04-023002.3PUT1 7139.31FALSE0.50.28
2026-04-023053.99PUT0 1157.14FALSE00
2026-04-023102.55PUT0 12137.96FALSE00
2026-04-023152.1PUT0 1141.02FALSE00
2026-04-023203.25PUT0 19139.28FALSE00
2026-04-023250PUT0 0129.07FALSE00
2026-04-023300PUT0 0135.8FALSE00
2026-04-023352.5PUT0 2135.63FALSE00
2026-04-023404.63PUT0 1134.52FALSE00
2026-04-023450PUT0 0130.95FALSE00
2026-04-023505.18PUT0 1133.37FALSE00
2026-04-023550PUT0 0129.18FALSE00
2026-04-023600PUT0 0128.14FALSE00
2026-04-023650PUT0 0127.34FALSE00
2026-04-023700PUT0 0126.62FALSE00
2026-04-023750PUT0 0126.21FALSE00
2026-04-0238012PUT0 2121.6FALSE00
2026-04-023850PUT0 0125.8FALSE00
2026-04-023907PUT5 9125.55FALSE70
2026-04-023950PUT0 0125.1FALSE00
2026-04-024008PUT0 9130.45FALSE00
2026-04-024058.85PUT1 0125.84FALSE8.850
2026-04-024100PUT0 0124.02FALSE00
2026-04-024159.8PUT1 8124.48FALSE9.80
2026-04-0242010.84PUT0 27123.13FALSE00
2026-04-0242521.8PUT0 1122.09FALSE00
2026-04-0243013.31PUT0 5121.95FALSE00
2026-04-0243518.98PUT0 2121.42FALSE00
2026-04-0244024.35PUT0 12119.81FALSE00
2026-04-0244513.05PUT2 13120.31FALSE-2.35-0.15
2026-04-0245013.9PUT2 2120.28FALSE-2.55-0.16
2026-04-0245528.02PUT0 1120.67FALSE00
2026-04-0246016PUT2 3120.93FALSE160
2026-04-024650PUT0 1121.08FALSE00
2026-04-024700PUT0 0120.78FALSE00
2026-04-0247519.14PUT1 0121.07FALSE19.140
2026-04-0248023.5PUT0 3120.31FALSE00
2026-04-0248523.15PUT1 2124.74FALSE23.150
2026-04-0249022.3PUT1 2120.48FALSE22.30
2026-04-0249524.3PUT1 4122.04FALSE-1.71-0.07
2026-04-0250032.72PUT0 14119.44FALSE00
2026-04-0250525.43PUT1 1119.22FALSE25.430
2026-04-0251026.58PUT1 3118.89FALSE26.580
2026-04-025150PUT0 1118.8FALSE00
2026-04-0252028.36PUT1 10117.1FALSE28.360
2026-04-0252553.25PUT0 2116.77FALSE00
2026-04-0253034.9PUT0 2117.5FALSE00
2026-04-0253533.14PUT2 1117.69FALSE-0.9-0.03
2026-04-0254036PUT1 1119.79FALSE360
2026-04-025450PUT0 26117.17FALSE00
2026-04-0255036.95PUT5 12116.07FALSE-6.05-0.14
2026-04-0255568.51PUT0 2116.94FALSE00
2026-04-0256061.18PUT0 7116.89FALSE00
2026-04-0256570.95PUT0 1115.35FALSE00
2026-04-0257071.64PUT0 2116.73FALSE00
2026-04-025750PUT0 0116.48FALSE00
2026-04-0258049.05PUT0 3116.89FALSE00
2026-04-025850PUT0 2115.13FALSE00
2026-04-0259068.3PUT0 43115.15FALSE00
2026-04-0259583.01PUT0 31115.66FALSE00
2026-04-0260058.67PUT2 9119.93FALSE58.670
2026-04-0260584.5PUT0 2116.45FALSE00
2026-04-026100PUT0 1116.15FALSE00
2026-04-026150PUT0 0116.07FALSE00
2026-04-0262084.3PUT0 4115.61FALSE00
2026-04-0262586.4PUT0 1114.21FALSE00
2026-04-0263073.9PUT0 1113.92FALSE00
2026-04-026350PUT0 0113.89FALSE00
2026-04-02640121.92PUT0 1114.18FALSE00
2026-04-026450PUT0 0113.5FALSE00
2026-04-0265078.23PUT1 6115.12FALSE-2.27-0.03
2026-04-0265583.67PUT2 4113.57FALSE-3.49-0.04
2026-04-0266087.27PUT0 2112.99FALSE00
2026-04-026650PUT0 0113.44FALSE00
2026-04-0267087.38PUT1 6113.58FALSE-9.62-0.1
2026-04-0268097.44PUT2 1113.07FALSE97.440
2026-04-026900PUT0 0113TRUE00
2026-04-027000PUT0 0112.68TRUE00
2026-04-027100PUT0 0112.89TRUE00
2026-04-027200PUT0 0112.86TRUE00
2026-04-027300PUT0 0112.72TRUE00
2026-04-027400PUT0 0112.75TRUE00
2026-04-027500PUT0 0112.29TRUE00
2026-04-02760152PUT0 1112.47TRUE00
2026-04-027700PUT0 0112.44TRUE00
2026-04-027800PUT0 0111.85TRUE00
2026-04-027900PUT0 0111.87TRUE00
2026-04-028000PUT0 0111.8TRUE00
2026-04-028100PUT0 0110.16TRUE00
2026-04-028200PUT0 0111.72TRUE00
2026-04-028300PUT0 0111.17TRUE00
2026-04-028400PUT0 0111.96TRUE00
2026-04-028500PUT0 0111.14TRUE00
2026-04-028600PUT0 0111.25TRUE00
2026-04-028700PUT0 0112TRUE00
2026-04-02880353.3PUT0 4111.43TRUE00
2026-04-02890362.6PUT0 4111.24TRUE00
2026-04-029000PUT0 0110.05TRUE00
2026-04-029100PUT0 0110.57TRUE00
2026-04-029200PUT0 0111.14TRUE00
2026-04-029300PUT0 0110.76TRUE00
2026-04-029400PUT0 0111.14TRUE00
2026-04-029500PUT0 0111.13TRUE00
2026-04-029600PUT0 0111.16TRUE00
2026-04-029700PUT0 0111.1TRUE00
2026-04-029800PUT0 0110.38TRUE00
2026-04-029900PUT0 0111.25TRUE00
2026-04-0210000PUT0 0111.81TRUE00
2026-04-0210100PUT0 0111.1TRUE00
2026-04-0210200PUT0 0111.15TRUE00
2026-04-0210300PUT0 0111.11TRUE00
2026-04-173000CALL0 0133.99TRUE00
2026-04-173100CALL0 0132.89TRUE00
2026-04-173200CALL0 0131.75TRUE00
2026-04-173300CALL0 0130.13TRUE00
2026-04-173400CALL0 0128.34TRUE00
2026-04-173500CALL0 0124.83TRUE00
2026-04-173600CALL0 0127.7TRUE00
2026-04-173700CALL0 0126.96TRUE00
2026-04-173800CALL0 0125.96TRUE00
2026-04-173900CALL0 0125.16TRUE00
2026-04-17400282.6CALL0 1122.69TRUE00
2026-04-174100CALL0 0121.66TRUE00
2026-04-174200CALL0 0121.14TRUE00
2026-04-174300CALL0 0121.02TRUE00
2026-04-174400CALL0 0120.01TRUE00
2026-04-174500CALL0 0119.31TRUE00
2026-04-174600CALL0 0118.96TRUE00
2026-04-17470246.19CALL0 0118.2TRUE00
2026-04-17480238.05CALL2 4114.82TRUE-0.63-0
2026-04-17490230.49CALL2 5114.29TRUE24.990.12
2026-04-17500222.21CALL1 1112.44TRUE222.210
2026-04-175100CALL0 0116.76TRUE00
2026-04-17520159.2CALL0 3116.33TRUE00
2026-04-17530201.8CALL2 0112.52TRUE201.80
2026-04-175400CALL0 0114.95TRUE00
2026-04-175500CALL0 0114.47TRUE00
2026-04-175600CALL0 1114.13TRUE00
2026-04-175700CALL0 0113.38TRUE00
2026-04-17580145.81CALL0 3112.42TRUE00
2026-04-175900CALL0 50112.82TRUE00
2026-04-17600157.2CALL26 132113.98TRUE4.60.03
2026-04-17610147.88CALL0 549112.94TRUE00
2026-04-17620145.8CALL2 2102108.98TRUE5.80.04
2026-04-17630107.47CALL0 20111.04TRUE00
2026-04-17640133.2CALL1 6106.4TRUE8.20.07
2026-04-17650119CALL1 124110.89TRUE-7-0.06
2026-04-17660123CALL10 133105.78TRUE10.30.09
2026-04-17670125CALL28 35112.39TRUE12.550.11
2026-04-17680119.34CALL54 52111.1TRUE8.010.07
2026-04-17690112.8CALL5 39108.83FALSE6.930.07
2026-04-17700115CALL60 105115.03FALSE12.20.12
2026-04-17710106.27CALL2 2110.37FALSE20.30.24
2026-04-1772071CALL0 8110.79FALSE00
2026-04-177300CALL0 1110.57FALSE00
2026-04-17740100CALL1 5109.94FALSE120.14
2026-04-1775090.08CALL30 19108.89FALSE11.080.14
2026-04-1776078.1CALL0 2109.79FALSE00
2026-04-1777067CALL0 1109.79FALSE00
2026-04-1778072.5CALL0 2110.11FALSE00
2026-04-177900CALL0 0109.56FALSE00
2026-04-1780075CALL14 4109.48FALSE70.1
2026-04-1781067.85CALL0 4109.3FALSE00
2026-04-178200CALL0 0109.27FALSE00
2026-04-1783064CALL1 0106.66FALSE7.50.13
2026-04-178400CALL0 0108.67FALSE00
2026-04-1785055.82CALL0 1109.1FALSE00
2026-04-1786053.87CALL0 2109FALSE00
2026-04-178700CALL0 0109.31FALSE00
2026-04-1788052.9CALL8 39107.21FALSE4.90.1
2026-04-178900CALL0 0109.03FALSE00
2026-04-179000CALL0 0108.89FALSE00
2026-04-179100CALL0 0108.94FALSE00
2026-04-179200CALL0 0108.79FALSE00
2026-04-179300CALL0 0108.63FALSE00
2026-04-1794043CALL1 0108.83FALSE430
2026-04-179500CALL0 0108.73FALSE00
2026-04-179600CALL0 0108.44FALSE00
2026-04-179700CALL0 0108.14FALSE00
2026-04-179800CALL0 0108.46FALSE00
2026-04-179900CALL0 0108.61FALSE00
2026-04-17100031.1CALL2 0105.34FALSE31.10
2026-04-17101030.05CALL2 0105.62FALSE30.050
2026-04-17102029.5CALL5 0106.49FALSE29.50
2026-04-17103031CALL8 0109.98FALSE310
2026-04-173003.66PUT0 14132.01FALSE00
2026-04-173104.1PUT0 5128.56FALSE00
2026-04-173205.7PUT0 1127.46FALSE00
2026-04-173300PUT0 0126.08FALSE00
2026-04-173406.57PUT1 0125.46FALSE6.570
2026-04-173500PUT0 0125.63FALSE00
2026-04-173600PUT0 0130.58FALSE00
2026-04-1737010.07PUT0 1124.22FALSE00
2026-04-173800PUT0 0122.96FALSE00
2026-04-173900PUT0 0122.08FALSE00
2026-04-1740015.15PUT0 9121.91FALSE00
2026-04-174100PUT0 0121.18FALSE00
2026-04-1742016.75PUT3 2120.92FALSE0.70.04
2026-04-1743018.83PUT6 2121.09FALSE-2.47-0.12
2026-04-1744021.48PUT0 2120.02FALSE00
2026-04-1745022.8PUT3 5120.18FALSE-0.7-0.03
2026-04-1746025.03PUT0 2118.59FALSE00
2026-04-1747027.01PUT1 11118.82FALSE27.010
2026-04-1748028.93PUT150 3117.55FALSE28.930
2026-04-1749031.38PUT150 2116.99FALSE0.380.01
2026-04-1750035PUT16 12118.02FALSE-1.68-0.05
2026-04-1751037.05PUT1 0116.44FALSE37.050
2026-04-1752040.02PUT1 0116.05FALSE40.020
2026-04-1753042.69PUT2 5115.07FALSE-6.31-0.13
2026-04-1754046.78PUT3 1115.8FALSE46.780
2026-04-1755050.08PUT2 13115.29FALSE-6.1-0.11
2026-04-1756052.5PUT1 0113.52FALSE52.50
2026-04-1757057.27PUT0 90114.28FALSE00
2026-04-1758063.82PUT1 2117.3FALSE0.770.01
2026-04-1759071PUT0 6113.83FALSE00
2026-04-1760070.18PUT4 18114.49FALSE2.580.04
2026-04-1761072.9PUT1 4112.41FALSE-4.85-0.06
2026-04-1762080.2PUT0 4112.6FALSE00
2026-04-1763087.75PUT42 52111.35FALSE-1.65-0.02
2026-04-1764091.6PUT0 11111.24FALSE00
2026-04-1765095.88PUT0 21110.92FALSE00
2026-04-1766094.95PUT6 10109.3FALSE-3.27-0.03
2026-04-17670107.4PUT4 8110.33FALSE-4.6-0.04
2026-04-17680107.47PUT12 16110.82FALSE-5.86-0.05
2026-04-17690121.58PUT0 2109.69TRUE00
2026-04-17700120PUT4 2111.75TRUE-2.57-0.02
2026-04-177100PUT0 0110.49TRUE00
2026-04-177200PUT0 3109.8TRUE00
2026-04-17730140PUT6 1113.34TRUE-5.2-0.04
2026-04-177400PUT0 0109.7TRUE00
2026-04-177500PUT0 1110.19TRUE00
2026-04-177600PUT0 0110.14TRUE00
2026-04-177700PUT0 0109.93TRUE00
2026-04-177800PUT0 0108.78TRUE00
2026-04-177900PUT0 0110.1TRUE00
2026-04-17800185.1PUT0 1108.39TRUE00
2026-04-178100PUT0 0110.19TRUE00
2026-04-178200PUT0 0110.14TRUE00
2026-04-178300PUT0 0108.46TRUE00
2026-04-178400PUT0 0109.3TRUE00
2026-04-178500PUT0 0107.75TRUE00
2026-04-178600PUT0 0108.88TRUE00
2026-04-178700PUT0 0107.72TRUE00
2026-04-178800PUT0 0108.8TRUE00
2026-04-178900PUT0 0107.45TRUE00
2026-04-179000PUT0 0108.91TRUE00
2026-04-179100PUT0 0108.44TRUE00
2026-04-179200PUT0 0108.09TRUE00
2026-04-179300PUT0 0108.04TRUE00
2026-04-179400PUT0 0108.31TRUE00
2026-04-179500PUT0 0106.9TRUE00
2026-04-179600PUT0 0107.89TRUE00
2026-04-179700PUT0 0107.82TRUE00
2026-04-179800PUT0 0107.68TRUE00
2026-04-179900PUT0 0107.71TRUE00
2026-04-1710000PUT0 0107.04TRUE00
2026-04-1710100PUT0 0108TRUE00
2026-04-1710200PUT0 0107.63TRUE00
2026-04-1710300PUT0 0107.24TRUE00
2026-06-1840450.5CALL0 6225.78TRUE00
2026-06-1842.5447.4CALL0 2214.79TRUE00
2026-06-1845442.1CALL0 3210.99TRUE00
2026-06-1847.5439.8CALL0 1211.52TRUE00
2026-06-1850437.1CALL0 20207.96TRUE00
2026-06-1855435.7CALL0 2199.61TRUE00
2026-06-1860436.66CALL0 3193.77TRUE00
2026-06-1865496.6CALL0 7189.94TRUE00
2026-06-1870564.3CALL0 5182.01TRUE00
2026-06-1872.5159.7CALL0 1182.51TRUE00
2026-06-1875481.3CALL0 9178.89TRUE00
2026-06-1877.5373.4CALL0 5172.57TRUE00
2026-06-1880422.5CALL0 4173.31TRUE00
2026-06-1882.5504.1CALL0 3170.01TRUE00
2026-06-1885393.6CALL0 6170.56TRUE00
2026-06-1887.5389.8CALL0 1167.46TRUE00
2026-06-1890499.1CALL0 8161.95TRUE00
2026-06-1892.5494.6CALL0 1164.94TRUE00
2026-06-1895492.1CALL0 11162.08TRUE00
2026-06-1897.5459.5CALL0 2162.45TRUE00
2026-06-18100380.2CALL0 6167.04TRUE00
2026-06-18105462CALL0 5157.44TRUE00
2026-06-18110455.7CALL0 105154.29TRUE00
2026-06-18115452.5CALL0 6152.11TRUE00
2026-06-18120438CALL0 14142.16TRUE00
2026-06-18125443CALL0 7146.36TRUE00
2026-06-18130444CALL0 11147.76TRUE00
2026-06-18135434.4CALL0 41146.22TRUE00
2026-06-18140429CALL0 4144.66TRUE00
2026-06-18145432.92CALL0 5142.54TRUE00
2026-06-18150433.5CALL0 36137.27TRUE00
2026-06-18155423.3CALL0 11141.29TRUE00
2026-06-18160326.9CALL0 41140.49TRUE00
2026-06-18165402.17CALL0 133139.2TRUE00
2026-06-18170397.7CALL0 118137.88TRUE00
2026-06-18175323.3CALL0 170137.27TRUE00
2026-06-18180395.72CALL0 113136.22TRUE00
2026-06-18185391.33CALL0 4134.5TRUE00
2026-06-18190386.63CALL0 54134.92TRUE00
2026-06-18195382.66CALL0 20133.74TRUE00
2026-06-18200380CALL0 187133.07TRUE00
2026-06-18210376CALL0 22132.28TRUE00
2026-06-18220410.9CALL0 32133.46TRUE00
2026-06-18230263.5CALL0 22133.02TRUE00
2026-06-18240367.5CALL0 30131.59TRUE00
2026-06-18250311.6CALL0 237129.53TRUE00
2026-06-18260315.1CALL0 30129.18TRUE00
2026-06-18270307CALL0 23128.01TRUE00
2026-06-18280345.54CALL0 25125.94TRUE00
2026-06-18290242CALL0 22125.03TRUE00
2026-06-18300409CALL39 119126.03TRUE4090
2026-06-18310325CALL0 40123.79TRUE00
2026-06-18320388CALL3 235115.27TRUE3880
2026-06-18330266.42CALL0 189123.17TRUE00
2026-06-18340235.2CALL0 44121.63TRUE00
2026-06-18350282CALL0 57121.1TRUE00
2026-06-18360353.1CALL9 83121.26TRUE353.10
2026-06-18370297.2CALL0 58119.97TRUE00
2026-06-18380346.23CALL1 280120.97TRUE32.330.1
2026-06-18390234.35CALL0 29119.55TRUE00
2026-06-18400331.44CALL2 659119.71TRUE17.990.06
2026-06-18410324.86CALL1 30119.92TRUE23.570.08
2026-06-18420305.56CALL0 42118.56TRUE00
2026-06-18430254.3CALL0 49117.45TRUE00
2026-06-18440243.9CALL0 682117.88TRUE00
2026-06-18450297.53CALL1 171118.18TRUE297.530
2026-06-18460276.35CALL0 558116.71TRUE00
2026-06-18470214.21CALL0 30116.34TRUE00
2026-06-18480210CALL0 68115.87TRUE00
2026-06-18490266.94CALL2 25111.83TRUE266.940
2026-06-18500267CALL6 306117.3TRUE20.60.08
2026-06-18510163.6CALL0 61115.21TRUE00
2026-06-18520243.18CALL1 467115.67TRUE0.710
2026-06-18540192.26CALL0 134114.79TRUE00
2026-06-18550225.76CALL0 397114.33TRUE00
2026-06-18560179.7CALL0 24113.66TRUE00
2026-06-18570215.2CALL0 88114.05TRUE00
2026-06-18580218CALL4 580111.41TRUE7.80.04
2026-06-18590211.87CALL3 26114.12TRUE14.990.08
2026-06-18600210.94CALL6 271113.28TRUE11.490.06
2026-06-18610206.3CALL1269 2092113.23TRUE9.60.05
2026-06-18620188.6CALL0 72114.09TRUE00
2026-06-18630185CALL0 77114.06TRUE00
2026-06-18640179.2CALL1 365113.31TRUE19.20.12
2026-06-18650195.32CALL15 300112.97TRUE18.480.1
2026-06-18660181CALL255 685110.46TRUE15.210.09
2026-06-18670168CALL4 225112.47TRUE2.960.02
2026-06-18680172.13CALL17 21109.83TRUE7.530.05
2026-06-18690177.4CALL1 198116.1FALSE22.670.15
2026-06-18700175.15CALL8 373112.34FALSE13.520.08
2026-06-18710162CALL4 9110.61FALSE1620
2026-06-18720165.98CALL7 200115.71FALSE165.980
2026-06-18730144CALL0 29110.8FALSE00
2026-06-18740112.53CALL0 17111.51FALSE00
2026-06-18750149.88CALL224 145111.75FALSE11.880.09
2026-06-18760146.4CALL1 673111.6FALSE8.70.06
2026-06-1877093CALL0 14110.8FALSE00
2026-06-18780128.35CALL0 7110.28FALSE00
2026-06-18790130.53CALL1 20111.03FALSE130.530
2026-06-18800135.6CALL10 66112.58FALSE16.150.14
2026-06-18810128.8CALL4 79110.03FALSE24.570.24
2026-06-18820130CALL1 117112.66FALSE1300
2026-06-18830121.82CALL1 47109.13FALSE11.920.11
2026-06-18840121.2CALL5 5110.48FALSE5.90.05
2026-06-18850120.17CALL3 4111.53FALSE15.290.15
2026-06-18860104CALL0 14110.07FALSE00
2026-06-1887089.57CALL0 6110.05FALSE00
2026-06-18880104.65CALL0 17110.02FALSE00
2026-06-18890109.28CALL75 1567110.92FALSE13.080.14
2026-06-189000CALL0 0109.23FALSE00
2026-06-189100CALL0 0110.5FALSE00
2026-06-189200CALL0 0110FALSE00
2026-06-189300CALL0 0110.12FALSE00
2026-06-189400CALL0 0110.2FALSE00
2026-06-189500CALL0 0109.96FALSE00
2026-06-189600CALL0 0109.95FALSE00
2026-06-189700CALL0 0109.5FALSE00
2026-06-189800CALL0 0109.63FALSE00
2026-06-189900CALL0 0109.76FALSE00
2026-06-1810000CALL0 0109.69FALSE00
2026-06-1810100CALL0 0109.59FALSE00
2026-06-1810200CALL0 0110.11FALSE00
2026-06-18103080.65CALL408 0110.72FALSE80.650
2026-06-18400.16PUT0 30187.42FALSE00
2026-06-1842.51.9PUT0 3299.16FALSE00
2026-06-18451.9PUT0 2291.88FALSE00
2026-06-1847.51.62PUT0 2285.1FALSE00
2026-06-18500.44PUT0 6278.75FALSE00
2026-06-18551.62PUT0 5267.16FALSE00
2026-06-18601.15PUT0 1256.8FALSE00
2026-06-18652.58PUT0 0248.61FALSE00
2026-06-18700.86PUT0 18240.03FALSE00
2026-06-1872.50.9PUT0 18236.01FALSE00
2026-06-18750.95PUT0 13232.16FALSE00
2026-06-1877.51.1PUT0 6228.46FALSE00
2026-06-18801.36PUT0 4225.92FALSE00
2026-06-1882.51.42PUT0 2222.47FALSE00
2026-06-18851.49PUT0 5219.14FALSE00
2026-06-1887.51.24PUT0 38215.93FALSE00
2026-06-18902.05PUT0 20213.76FALSE00
2026-06-1892.52.25PUT0 1185.87FALSE00
2026-06-18951.7PUT0 127207.81FALSE00
2026-06-1897.52.39PUT0 118205.86FALSE00
2026-06-181001.7PUT0 74191.84FALSE00
2026-06-181052.5PUT0 4198.63FALSE00
2026-06-181101.94PUT0 17193.59FALSE00
2026-06-181151.65PUT0 46188.81FALSE00
2026-06-181202.15PUT0 63184.26FALSE00
2026-06-181252.35PUT0 14179.93FALSE00
2026-06-181301.09PUT0 49156.21FALSE00
2026-06-181351.14PUT0 184154.96FALSE00
2026-06-181405.51PUT0 7168.04FALSE00
2026-06-181452.15PUT0 169149.43FALSE00
2026-06-181503PUT0 20147.35FALSE00
2026-06-181555.75PUT0 5145.31FALSE00
2026-06-181604.88PUT0 64143.11FALSE00
2026-06-181654.6PUT0 15140.97FALSE00
2026-06-181704.5PUT0 50138.88FALSE00
2026-06-181756.24PUT0 13137.19FALSE00
2026-06-181805.42PUT0 112135.69FALSE00
2026-06-181856.2PUT0 4134.84FALSE00
2026-06-181906.95PUT0 6134.23FALSE00
2026-06-1819510.8PUT0 14132.83FALSE00
2026-06-182007PUT0 102129.62FALSE00
2026-06-1821016PUT0 10127.89FALSE00
2026-06-182206PUT0 22127.51FALSE00
2026-06-1823011.14PUT0 24126.24FALSE00
2026-06-182408PUT0 91125.53FALSE00
2026-06-182508.6PUT0 190120.41FALSE00
2026-06-1826015.05PUT0 186126.12FALSE00
2026-06-1827017.1PUT0 38124.38FALSE00
2026-06-1828012.2PUT33 58122.29FALSE-0.7-0.05
2026-06-1829018.74PUT0 23122.99FALSE00
2026-06-1830015.17PUT0 138119.45FALSE00
2026-06-1831019PUT0 63121.22FALSE00
2026-06-1832020.62PUT15 115124.23FALSE-0.18-0.01
2026-06-1833021.63PUT1 10122FALSE21.630
2026-06-1834028.09PUT0 144120.22FALSE00
2026-06-1835025.44PUT16 411120.49FALSE-1.86-0.07
2026-06-1836028.51PUT20 35121.35FALSE28.510
2026-06-1837030.15PUT1 120119.83FALSE30.150
2026-06-1838034.95PUT0 28119.82FALSE00
2026-06-1839037.65PUT0 32118.76FALSE00
2026-06-1840037.23PUT1 83117.79FALSE-0.77-0.02
2026-06-1841054.3PUT0 39118.27FALSE00
2026-06-1842043.79PUT1 13118.11FALSE43.790
2026-06-1843062.11PUT0 29117.94FALSE00
2026-06-1844065.88PUT0 16117.97FALSE00
2026-06-1845053.97PUT1 16117.82FALSE53.970
2026-06-1846057.82PUT10 63117.95FALSE57.820
2026-06-1847064PUT0 7116.67FALSE00
2026-06-1848063.81PUT0 19116.39FALSE00
2026-06-1849063.1PUT0 19115.48FALSE00
2026-06-1850071PUT5 31115.2FALSE2.950.04
2026-06-1851076PUT0 20115.41FALSE00
2026-06-1852079.5PUT3 12115.07FALSE79.50
2026-06-1854088.85PUT0 9114.72FALSE00
2026-06-1855091.7PUT58 89113.71FALSE-1.62-0.02
2026-06-18560100.3PUT2 14116.78FALSE100.30
2026-06-18570100.97PUT20 6113.34FALSE100.970
2026-06-18580104PUT0 139114.36FALSE00
2026-06-18590113.3PUT30 16115.02FALSE0.780.01
2026-06-18600120PUT2 925116.1FALSE6.760.06
2026-06-18610118.5PUT0 14112.78FALSE00
2026-06-18620125PUT0 9114.27FALSE00
2026-06-18630129.8PUT0 4113.93FALSE00
2026-06-18640138.97PUT0 11113.72FALSE00
2026-06-18650144.17PUT0 6113.54FALSE00
2026-06-18660148PUT20 44112FALSE00
2026-06-18670155.1PUT0 3111.02FALSE00
2026-06-18680158.7PUT3 0111.16FALSE158.70
2026-06-18690164.6PUT0 2111.97TRUE00
2026-06-18700171.8PUT1 1111.74TRUE171.80
2026-06-18710183.6PUT2 0111.7TRUE183.60
2026-06-187200PUT0 0110.99TRUE00
2026-06-18730321.4PUT0 1111.35TRUE00
2026-06-18740307.11PUT0 1111.21TRUE00
2026-06-18750205PUT0 3111.15TRUE00
2026-06-187600PUT0 1111.01TRUE00
2026-06-187700PUT0 2110.91TRUE00
2026-06-18780240.9PUT0 15108.41TRUE00
2026-06-187900PUT0 2110.81TRUE00
2026-06-18800257.27PUT0 701110.61TRUE00
2026-06-18810263PUT0 15109.94TRUE00
2026-06-18820257.6PUT2 2110.53TRUE257.60
2026-06-188300PUT0 0109.38TRUE00
2026-06-188400PUT0 0110.21TRUE00
2026-06-18850359.9PUT0 1109.23TRUE00
2026-06-18860368.4PUT0 1109.39TRUE00
2026-06-188700PUT0 10108.79TRUE00
2026-06-188800PUT0 0110.08TRUE00
2026-06-188900PUT0 0109.1TRUE00
2026-06-189000PUT0 0109.27TRUE00
2026-06-189100PUT0 0108.84TRUE00
2026-06-189200PUT0 0109.43TRUE00
2026-06-189300PUT0 0108.39TRUE00
2026-06-189400PUT0 0109.08TRUE00
2026-06-189500PUT0 0109.17TRUE00
2026-06-189600PUT0 0108.69TRUE00
2026-06-189700PUT0 0109.05TRUE00
2026-06-189800PUT0 0108.88TRUE00
2026-06-189900PUT0 0108.94TRUE00
2026-06-1810000PUT0 0108.94TRUE00
2026-06-1810100PUT0 0108.94TRUE00
2026-06-1810200PUT0 0108.87TRUE00
2026-06-1810300PUT0 0108.92TRUE00
2026-09-1840350.3CALL0 2195.14TRUE00
2026-09-1842.5347.2CALL0 5186.84TRUE00
2026-09-1845537CALL0 3186.87TRUE00
2026-09-1847.5342.4CALL0 3185.11TRUE00
2026-09-1850317.07CALL0 1181.9TRUE00
2026-09-1855447.3CALL0 5174.61TRUE00
2026-09-1860527.7CALL0 2171.96TRUE00
2026-09-18650CALL0 0165.86TRUE00
2026-09-1870609CALL0 39156.69TRUE00
2026-09-1872.5360.3CALL0 3160.4TRUE00
2026-09-1875287.6CALL0 3157.31TRUE00
2026-09-1877.5401.7CALL0 2157.87TRUE00
2026-09-1880390.6CALL0 2155.92TRUE00
2026-09-1882.5282.5CALL0 7153.58TRUE00
2026-09-18850CALL0 0151.77TRUE00
2026-09-1887.5500.7CALL0 2150.9TRUE00
2026-09-1890452.2CALL0 1150.44TRUE00
2026-09-1892.5444.9CALL0 1144.95TRUE00
2026-09-1895451.8CALL0 5144.66TRUE00
2026-09-1897.5107.7CALL0 1143.92TRUE00
2026-09-18100447.3CALL0 6142.78TRUE00
2026-09-18105438.4CALL0 10140.93TRUE00
2026-09-18110493.75CALL0 8139.1TRUE00
2026-09-18115427.5CALL0 2141.88TRUE00
2026-09-18120423CALL0 2139.59TRUE00
2026-09-18125415.8CALL0 6137.92TRUE00
2026-09-18130326.8CALL0 31136.77TRUE00
2026-09-18135227.25CALL0 10135.35TRUE00
2026-09-18140319.4CALL0 6136.56TRUE00
2026-09-18145247.2CALL0 26133.17TRUE00
2026-09-18150320.5CALL0 2133.33TRUE00
2026-09-18155530CALL1 3132.23TRUE5300
2026-09-18160400.65CALL0 3130.76TRUE00
2026-09-18165433CALL0 33128.96TRUE00
2026-09-18170428.2CALL0 16130.45TRUE00
2026-09-18175257.2CALL0 2129.56TRUE00
2026-09-18180103.4CALL0 5128.64TRUE00
2026-09-18185433.3CALL0 5127.7TRUE00
2026-09-18190300CALL0 5126.89TRUE00
2026-09-18195267CALL0 18123.43TRUE00
2026-09-18200420.92CALL0 3122.81TRUE00
2026-09-18210256.4CALL0 3124.25TRUE00
2026-09-18220295.68CALL0 16123.04TRUE00
2026-09-18230421.9CALL0 4121.83TRUE00
2026-09-18240414CALL0 12120.71TRUE00
2026-09-18250330.6CALL0 30119.77TRUE00
2026-09-18260179.28CALL0 10119.21TRUE00
2026-09-18270133.3CALL0 12118.43TRUE00
2026-09-18280330.77CALL0 19117.76TRUE00
2026-09-18290195.1CALL0 4116.78TRUE00
2026-09-18300425CALL4 344114.01TRUE4250
2026-09-18310334.9CALL0 12115.93TRUE00
2026-09-18320330.79CALL0 11115.36TRUE00
2026-09-18330309.5CALL0 74114.82TRUE00
2026-09-18340317.63CALL0 4114.46TRUE00
2026-09-18350391.75CALL1 230114.16TRUE13.90.04
2026-09-18360254.2CALL0 40113.81TRUE00
2026-09-18370282.15CALL0 46113.76TRUE00
2026-09-18380190.9CALL0 6113.18TRUE00
2026-09-18390229.91CALL0 119112.67TRUE00
2026-09-18400277CALL0 56112.31TRUE00
2026-09-18410275.79CALL0 45112.22TRUE00
2026-09-18420244.5CALL0 19111.59TRUE00
2026-09-18430267.3CALL0 118111.07TRUE00
2026-09-18440278.98CALL0 30111.31TRUE00
2026-09-18450264.75CALL0 19110.7TRUE00
2026-09-18460321CALL1 11108.48TRUE3210
2026-09-18470284.4CALL0 12110.68TRUE00
2026-09-18480228.5CALL0 62110.55TRUE00
2026-09-18490250.6CALL0 42110.15TRUE00
2026-09-18500283.57CALL0 106110TRUE00
2026-09-18510301.4CALL3 90112.37TRUE301.40
2026-09-18520299.44CALL3 461108.53TRUE299.440
2026-09-18540180CALL0 224109.33TRUE00
2026-09-18550176.44CALL0 21109.14TRUE00
2026-09-18560277.4CALL3 27111.49TRUE277.40
2026-09-18570218CALL0 11108.9TRUE00
2026-09-18580198.9CALL0 71109.3TRUE00
2026-09-18590199.14CALL0 2108.96TRUE00
2026-09-18600264.27CALL2 59109.07TRUE264.270
2026-09-18610245.44CALL3 1108.51TRUE12.380.05
2026-09-18620253.72CALL6 12111.96TRUE253.720
2026-09-18630227.54CALL0 10108.75TRUE00
2026-09-18640245.04CALL19 21111.33TRUE245.040
2026-09-18650236.25CALL5 45108.52TRUE16.550.08
2026-09-18660165.6CALL0 8108.28TRUE00
2026-09-18670233.8CALL1 16107.98TRUE19.40.09
2026-09-18680222.66CALL4 5107.02TRUE6.960.03
2026-09-18690220.57CALL1 7107.75FALSE17.770.09
2026-09-18700217.07CALL5 15107.71FALSE9.670.05
2026-09-187100CALL0 0107.67FALSE00
2026-09-18720197.6CALL1 4107.42FALSE197.60
2026-09-18730194.3CALL1 2107.85FALSE194.30
2026-09-18740174.35CALL0 55107.44FALSE00
2026-09-18750201.65CALL20 79108.06FALSE16.650.09
2026-09-18760197.39CALL1 2107.44FALSE197.390
2026-09-18770184.2CALL0 4107.19FALSE00
2026-09-18780197.7CALL14 4107.18FALSE197.70
2026-09-18790168.22CALL0 2107.12FALSE00
2026-09-18800181.13CALL3 42105.13FALSE13.130.08
2026-09-18810119.2CALL0 1107FALSE00
2026-09-18820169.3CALL0 3106.97FALSE00
2026-09-18830173.6CALL1 14105.48FALSE9.10.06
2026-09-188400CALL0 0106.8FALSE00
2026-09-18850172.65CALL4 2107.58FALSE172.650
2026-09-188600CALL0 0107.67FALSE00
2026-09-1887091.5CALL0 1107.4FALSE00
2026-09-1888089.8CALL0 1106.88FALSE00
2026-09-18890161.5CALL54 126106.96FALSE11.10.07
2026-09-18900158.76CALL2 0106.77FALSE158.760
2026-09-189100CALL0 0107.02FALSE00
2026-09-189200CALL0 0106.89FALSE00
2026-09-189300CALL0 0106.86FALSE00
2026-09-189400CALL0 0106.79FALSE00
2026-09-189500CALL0 0107.42FALSE00
2026-09-189600CALL0 0107.89FALSE00
2026-09-18970145.94CALL1 0108.02FALSE145.940
2026-09-189800CALL0 0107.13FALSE00
2026-09-189900CALL0 0106.68FALSE00
2026-09-181000133.25CALL4 0104.8FALSE133.250
2026-09-1810100CALL0 0106.86FALSE00
2026-09-181020125.6CALL1 0106.86FALSE125.60
2026-09-181030123.75CALL5 0106.75FALSE123.750
2026-09-18400.24PUT0 11203.43FALSE00
2026-09-1842.50.2PUT0 9227.75FALSE00
2026-09-18450.31PUT0 1223.22FALSE00
2026-09-1847.50.43PUT0 5217.99FALSE00
2026-09-18500.4PUT0 10213.1FALSE00
2026-09-18550.6PUT0 10204.19FALSE00
2026-09-18600.62PUT0 11196.23FALSE00
2026-09-18650.74PUT0 17189.05FALSE00
2026-09-18700.75PUT0 20182.51FALSE00
2026-09-1872.50.86PUT0 10179.45FALSE00
2026-09-18751.07PUT0 24176.52FALSE00
2026-09-1877.51.1PUT0 31173.7FALSE00
2026-09-18801.09PUT0 31170.99FALSE00
2026-09-1882.51.23PUT0 15153.55FALSE00
2026-09-18851.83PUT0 23165.86FALSE00
2026-09-1887.51.6PUT0 11163.43FALSE00
2026-09-18901.99PUT0 28161.08FALSE00
2026-09-1892.52.4PUT0 18147.07FALSE00
2026-09-18952.16PUT22 188135.29FALSE2.160
2026-09-1897.56.18PUT0 2143.9FALSE00
2026-09-181002.16PUT72 7131.72FALSE2.160
2026-09-181053.05PUT48 12136.17FALSE3.050
2026-09-181104PUT0 77142.19FALSE00
2026-09-181158.22PUT0 7135.34FALSE00
2026-09-181204.55PUT0 8135.82FALSE00
2026-09-181258.4PUT0 1134.21FALSE00
2026-09-181305.25PUT0 5129.75FALSE00
2026-09-1813510.2PUT0 4128.46FALSE00
2026-09-1814010PUT0 10127.42FALSE00
2026-09-181457.4PUT0 20116.34FALSE00
2026-09-181508.26PUT0 5125.49FALSE00
2026-09-181559.9PUT0 3125.1FALSE00
2026-09-1816013.1PUT0 8127.88FALSE00
2026-09-1816516.72PUT0 3123.81FALSE00
2026-09-1817011.18PUT0 18122.95FALSE00
2026-09-1817511PUT0 3122.4FALSE00
2026-09-1818011.4PUT0 2123.69FALSE00
2026-09-1818536.48PUT0 2122.96FALSE00
2026-09-1819012.21PUT0 1120.76FALSE00
2026-09-1819533.2PUT0 1120.3FALSE00
2026-09-1820014.25PUT0 15121.51FALSE00
2026-09-1821014PUT0 4120.13FALSE00
2026-09-1822017.88PUT0 1118.77FALSE00
2026-09-1823020.81PUT0 4118.56FALSE00
2026-09-1824039PUT0 2117.64FALSE00
2026-09-1825025.75PUT0 19118.55FALSE00
2026-09-1826020.5PUT0 12115.9FALSE00
2026-09-182700PUT0 0115.06FALSE00
2026-09-1828031.05PUT0 20114.72FALSE00
2026-09-1829030.3PUT0 9114.51FALSE00
2026-09-1830029PUT0 84115.53FALSE00
2026-09-1831041.8PUT0 16113.72FALSE00
2026-09-1832041.6PUT0 5113.18FALSE00
2026-09-1833067.62PUT0 8113.06FALSE00
2026-09-1834049.6PUT0 42113.08FALSE00
2026-09-1835043.82PUT0 21112.87FALSE00
2026-09-1836063.63PUT0 9112.66FALSE00
2026-09-1837057.75PUT0 515112.39FALSE00
2026-09-1838057.3PUT4 135113.89FALSE57.30
2026-09-1839061.36PUT0 17111.4FALSE00
2026-09-1840074.15PUT0 25111.11FALSE00
2026-09-1841078.2PUT0 6110.78FALSE00
2026-09-1842072.1PUT2 37112.81FALSE72.10
2026-09-1843072.98PUT2 106110.1FALSE72.980
2026-09-1844098.3PUT0 12110.59FALSE00
2026-09-1845085.57PUT0 14110.36FALSE00
2026-09-18460115.9PUT0 4110.36FALSE00
2026-09-18470113.1PUT0 5109.92FALSE00
2026-09-1848094.76PUT1 7109.61FALSE2.260.02
2026-09-18490117.9PUT0 1109.59FALSE00
2026-09-18500103.5PUT1 19108.99FALSE103.50
2026-09-18510124PUT0 22109.41FALSE00
2026-09-18520128PUT0 5109.01FALSE00
2026-09-18540125.2PUT3 3109.81FALSE2.50.02
2026-09-185500PUT0 0108.48FALSE00
2026-09-18560134.9PUT2 15109.15FALSE134.90
2026-09-18570153.99PUT0 5108.39FALSE00
2026-09-18580154PUT0 77107.76FALSE00
2026-09-18590165.7PUT0 2108.2FALSE00
2026-09-18600156PUT1 4108.33FALSE2.130.01
2026-09-186100PUT0 0107.64FALSE00
2026-09-18620185PUT0 6107.88FALSE00
2026-09-18630172PUT0 7107.82FALSE00
2026-09-18640176.8PUT0 11107.86FALSE00
2026-09-18650187PUT2 20108.98FALSE5.070.03
2026-09-18660201.4PUT0 6107.41FALSE00
2026-09-18670194.7PUT0 6107.3FALSE00
2026-09-18680204.8PUT3 2108.45FALSE204.80
2026-09-186900PUT0 0106.73TRUE00
2026-09-18700215PUT1 252107.06TRUE2150
2026-09-18710221PUT1 7106.79TRUE2210
2026-09-18720253.8PUT0 1106.89TRUE00
2026-09-18730227.9PUT0 3106.8TRUE00
2026-09-18740242.3PUT1 0107.52TRUE242.30
2026-09-18750240.4PUT0 8106.6TRUE00
2026-09-18760251.7PUT1 2105.41TRUE-1.7-0.01
2026-09-18770253.7PUT0 3106.54TRUE00
2026-09-187800PUT0 0106.56TRUE00
2026-09-18790271.8PUT4 1105.09TRUE271.80
2026-09-188000PUT0 3106.01TRUE00
2026-09-18810285.7PUT154 3105TRUE-2.6-0.01
2026-09-18820360.46PUT0 1106.37TRUE00
2026-09-188300PUT0 0106.45TRUE00
2026-09-188400PUT0 0106.24TRUE00
2026-09-18850353PUT0 1106.12TRUE00
2026-09-188600PUT0 0105.47TRUE00
2026-09-188700PUT0 0105.26TRUE00
2026-09-188800PUT0 0106.08TRUE00
2026-09-188900PUT0 0105.58TRUE00
2026-09-189000PUT0 0105.77TRUE00
2026-09-189100PUT0 0105.78TRUE00
2026-09-189200PUT0 0105.57TRUE00
2026-09-189300PUT0 0105.62TRUE00
2026-09-189400PUT0 0105.26TRUE00
2026-09-189500PUT0 0106.17TRUE00
2026-09-189600PUT0 0106.24TRUE00
2026-09-189700PUT0 0105.53TRUE00
2026-09-189800PUT0 0105.56TRUE00
2026-09-189900PUT0 0105.72TRUE00
2026-09-1810000PUT0 0105.56TRUE00
2026-09-1810100PUT0 0105.56TRUE00
2026-09-1810200PUT0 0105.54TRUE00
2026-09-1810300PUT0 0105.53TRUE00
2027-01-1525441.7CALL0 2178.28TRUE00
2027-01-1527.50CALL0 0188.35TRUE00
2027-01-1530292.2CALL0 0172.11TRUE00
2027-01-1532.50CALL0 1174.33TRUE00
2027-01-15350CALL0 1175.03TRUE00
2027-01-1537.5330.5CALL0 1162.61TRUE00
2027-01-1540200.77CALL0 1158.08TRUE00
2027-01-1542.50CALL0 0152.51TRUE00
2027-01-1545510.62CALL0 13154.35TRUE00
2027-01-1547.50CALL0 0155.62TRUE00
2027-01-155059CALL0 31156.46TRUE00
2027-01-1552.50CALL0 0157TRUE00
2027-01-1555292.1CALL0 12145.25TRUE00
2027-01-1557.50CALL0 1149.47TRUE00
2027-01-1560329.5CALL0 24141.58TRUE00
2027-01-1562.5295.5CALL0 3142.65TRUE00
2027-01-1565435CALL0 9143.81TRUE00
2027-01-1567.5186.63CALL0 6144TRUE00
2027-01-157045.42CALL0 13137.38TRUE00
2027-01-1572.5292.8CALL0 1136.36TRUE00
2027-01-1575226CALL0 84131.79TRUE00
2027-01-1577.5276.3CALL0 58133.02TRUE00
2027-01-1580525.97CALL0 66133.69TRUE00
2027-01-1582.50CALL0 15133.61TRUE00
2027-01-1585236.23CALL0 15134.58TRUE00
2027-01-1587.50CALL0 1134.59TRUE00
2027-01-1590254CALL0 84135.03TRUE00
2027-01-1592.519.85CALL0 4134.65TRUE00
2027-01-1595189.51CALL0 8133.11TRUE00
2027-01-1597.524.5CALL0 1130.23TRUE00
2027-01-15100520CALL0 20128.8TRUE00
2027-01-15105456.5CALL0 27130.67TRUE00
2027-01-15110347CALL0 5126.52TRUE00
2027-01-15115431CALL0 12126.74TRUE00
2027-01-15120246.88CALL0 158126.6TRUE00
2027-01-15125276.17CALL0 16126.34TRUE00
2027-01-15130515.2CALL0 105125.98TRUE00
2027-01-15135269.55CALL0 762119.66TRUE00
2027-01-15140257CALL0 72119.48TRUE00
2027-01-15145194.5CALL0 13120.56TRUE00
2027-01-15150438CALL0 738119.76TRUE00
2027-01-1515594.5CALL0 16119.31TRUE00
2027-01-15160248.82CALL0 545118.69TRUE00
2027-01-15165202CALL0 252118.81TRUE00
2027-01-15170408CALL0 94118.32TRUE00
2027-01-15175446.5CALL0 68115.44TRUE00
2027-01-15180393.46CALL0 293117.13TRUE00
2027-01-151850CALL0 0116.55TRUE00
2027-01-15190303.73CALL0 111118.07TRUE00
2027-01-15195431.5CALL0 3116.95TRUE00
2027-01-15200418.85CALL0 13117.08TRUE00
2027-01-15210408.33CALL0 3116.45TRUE00
2027-01-15220364.71CALL0 115114.12TRUE00
2027-01-15230474.54CALL0 36113.37TRUE00
2027-01-15240355.35CALL0 119114TRUE00
2027-01-15250296.7CALL0 217111.12TRUE00
2027-01-15260334.5CALL0 9112.84TRUE00
2027-01-15270382CALL0 11111.39TRUE00
2027-01-15280380CALL0 16110.73TRUE00
2027-01-15290375CALL0 44110.2TRUE00
2027-01-15300380CALL0 55109.99TRUE00
2027-01-15310428.5CALL0 85109.55TRUE00
2027-01-15320426.83CALL1 30109.83TRUE426.830
2027-01-15330335.49CALL0 23109.49TRUE00
2027-01-15340237.88CALL0 32109.04TRUE00
2027-01-15350390.65CALL2 183108.1TRUE-0.05-0
2027-01-15360317.5CALL0 26108.21TRUE00
2027-01-15370252.53CALL0 64107.34TRUE00
2027-01-15380392CALL2 37102.84TRUE220.06
2027-01-15390392CALL1 25106.67TRUE3920
2027-01-15400328.1CALL0 61106.77TRUE00
2027-01-15410304.6CALL0 68106.14TRUE00
2027-01-15420306.47CALL0 16105.96TRUE00
2027-01-15430275CALL0 18105.36TRUE00
2027-01-15440265.02CALL0 9106.03TRUE00
2027-01-15450361.6CALL2 63106.13TRUE361.60
2027-01-15460271.14CALL0 12105.25TRUE00
2027-01-15470346.65CALL1 7102.75TRUE346.650
2027-01-15480341.2CALL2 22102.25TRUE341.20
2027-01-15490341.45CALL2 5104.93TRUE341.450
2027-01-15500275.85CALL0 52105.07TRUE00
2027-01-15510204.48CALL0 8104.66TRUE00
2027-01-15520318.35CALL1 4103.94TRUE318.350
2027-01-15540219.85CALL0 57104.36TRUE00
2027-01-15550198CALL0 19104.51TRUE00
2027-01-15560250.2CALL0 22104.27TRUE00
2027-01-15570232.01CALL0 24104.27TRUE00
2027-01-15580230.75CALL0 100103.72TRUE00
2027-01-15590230.5CALL0 12104.05TRUE00
2027-01-15600300CALL5 79106.06TRUE24.50.09
2027-01-15610240.5CALL0 9103.87TRUE00
2027-01-15620208.3CALL0 15103.73TRUE00
2027-01-15630260CALL0 3103.44TRUE00
2027-01-15640230.9CALL0 4103.57TRUE00
2027-01-15650264.42CALL0 28103.24TRUE00
2027-01-15660258.86CALL0 5103.03TRUE00
2027-01-15670276.6CALL2 5106.19TRUE24.60.1
2027-01-15680269.1CALL3 24104.25TRUE17.960.07
2027-01-15690183CALL0 2103.12FALSE00
2027-01-15700266.64CALL2 28105.91FALSE17.360.07
2027-01-15710200CALL0 6103.18FALSE00
2027-01-15720210CALL0 8102.88FALSE00
2027-01-157300CALL0 0102.89FALSE00
2027-01-15740149.81CALL0 2102.72FALSE00
2027-01-15750242.18CALL9 31101.73FALSE14.180.06
2027-01-15760177.65CALL0 1102.43FALSE00
2027-01-15770193.02CALL0 3102.57FALSE00
2027-01-15780239.01CALL20 40103.91FALSE239.010
2027-01-157900CALL0 0102.61FALSE00
2027-01-15800228.15CALL1 164101.63FALSE13.870.06
2027-01-15810159.4CALL0 5102.09FALSE00
2027-01-158200CALL0 0102.47FALSE00
2027-01-15830222.5CALL1 9102.48FALSE222.50
2027-01-15840222.3CALL20 0103.41FALSE222.30
2027-01-15850217.35CALL2 1102.4FALSE217.350
2027-01-15860156.5CALL0 626102.33FALSE00
2027-01-15870160.15CALL0 1101.8FALSE00
2027-01-15880209.16CALL1 21101.99FALSE209.160
2027-01-15890212.13CALL73 148104.1FALSE22.230.12
2027-01-159000CALL0 0101.77FALSE00
2027-01-159100CALL0 0101.67FALSE00
2027-01-159200CALL0 0102.07FALSE00
2027-01-15930197CALL1 0101.63FALSE1970
2027-01-159400CALL0 0101.68FALSE00
2027-01-15950198CALL2 0103.69FALSE1980
2027-01-159600CALL0 0101.57FALSE00
2027-01-159700CALL0 0101.59FALSE00
2027-01-159800CALL0 0101.41FALSE00
2027-01-159900CALL0 0101.4FALSE00
2027-01-1510000CALL0 0101.37FALSE00
2027-01-1510100CALL0 0101.37FALSE00
2027-01-1510200CALL0 0101.33FALSE00
2027-01-151030177.77CALL16 0101.98FALSE177.770
2027-01-15250.5PUT0 788179.4FALSE00
2027-01-1527.50.45PUT0 50160.98FALSE00
2027-01-15300.72PUT0 853157.22FALSE00
2027-01-1532.50.99PUT0 64154.89FALSE00
2027-01-15352.5PUT0 13173.25FALSE00
2027-01-1537.51.55PUT0 12228.53FALSE00
2027-01-15401.88PUT0 4222.44FALSE00
2027-01-1542.50.83PUT0 60216.86FALSE00
2027-01-15452.3PUT0 10211.74FALSE00
2027-01-1547.52.37PUT0 4206.99FALSE00
2027-01-15501.3PUT0 93170.67FALSE00
2027-01-1552.55.8PUT0 1197.9FALSE00
2027-01-15553PUT0 60193.5FALSE00
2027-01-1557.57.2PUT0 2189.38FALSE00
2027-01-15601.5PUT0 29185.49FALSE00
2027-01-1562.53.8PUT0 6181.81FALSE00
2027-01-15652.5PUT0 9178.32FALSE00
2027-01-1567.510.6PUT0 1175.01FALSE00
2027-01-15704.77PUT0 82152.73FALSE00
2027-01-1572.53.76PUT0 21168.84FALSE00
2027-01-15754.25PUT0 42165.96FALSE00
2027-01-1577.54.34PUT0 16139.18FALSE00
2027-01-15804.4PUT0 37160.56FALSE00
2027-01-1582.511PUT0 3134.93FALSE00
2027-01-158512PUT0 2155.57FALSE00
2027-01-1587.59.25PUT0 3130.97FALSE00
2027-01-15905.6PUT0 4136.87FALSE00
2027-01-1592.52PUT10 13125.64FALSE20
2027-01-159510.8PUT0 25125.52FALSE00
2027-01-1597.58.3PUT0 10124.85FALSE00
2027-01-151005.6PUT0 33123.18FALSE00
2027-01-151059.5PUT0 11119.98FALSE00
2027-01-151106.3PUT0 21121.36FALSE00
2027-01-1511521.35PUT0 9125.1FALSE00
2027-01-1512012.68PUT0 10119.48FALSE00
2027-01-151259.53PUT0 8124.45FALSE00
2027-01-151309.5PUT0 410117.48FALSE00
2027-01-1513513.83PUT0 30118.04FALSE00
2027-01-1514018.49PUT0 50115.43FALSE00
2027-01-1514513PUT0 71115.84FALSE00
2027-01-151509.9PUT0 25116.08FALSE00
2027-01-1515536.5PUT0 20113.65FALSE00
2027-01-1516024.04PUT0 13113.8FALSE00
2027-01-1516521.36PUT0 4113.84FALSE00
2027-01-1517021.21PUT0 27113.79FALSE00
2027-01-1517528.55PUT0 6113.67FALSE00
2027-01-1518015PUT0 33113.48FALSE00
2027-01-1518524.05PUT0 28113.23FALSE00
2027-01-1519020PUT0 18112.94FALSE00
2027-01-151950PUT0 0110.63FALSE00
2027-01-1520017PUT1 610106.96FALSE170
2027-01-1521034.1PUT0 18111.38FALSE00
2027-01-1522024.6PUT0 452112.57FALSE00
2027-01-1523028.9PUT0 11110.32FALSE00
2027-01-1524030.3PUT0 70110.17FALSE00
2027-01-1525028.15PUT0 55109.06FALSE00
2027-01-1526039.2PUT0 27108.39FALSE00
2027-01-1527038PUT0 121108.2FALSE00
2027-01-1528040.72PUT0 15107.88FALSE00
2027-01-1529043.75PUT10 2108.23FALSE43.750
2027-01-1530048PUT0 315107.46FALSE00
2027-01-1531049.04PUT0 23107.34FALSE00
2027-01-1532052.62PUT0 75107.13FALSE00
2027-01-1533067.45PUT0 15106.4FALSE00
2027-01-1534062.9PUT0 22106.46FALSE00
2027-01-1535065PUT0 33106.02FALSE00
2027-01-1536086PUT0 14105.92FALSE00
2027-01-15370106PUT0 63105.74FALSE00
2027-01-1538079.7PUT0 5105.49FALSE00
2027-01-1539083.2PUT0 57105.19FALSE00
2027-01-1540093.79PUT0 95105.18FALSE00
2027-01-15410126.5PUT0 103105.1FALSE00
2027-01-1542096.77PUT0 1104.64FALSE00
2027-01-15430143.15PUT0 1104.46FALSE00
2027-01-15440106.27PUT0 4104.57FALSE00
2027-01-15450118.97PUT0 47104.53FALSE00
2027-01-15460111.7PUT20 25104.05FALSE-0.35-0
2027-01-15470127.45PUT0 14104.07FALSE00
2027-01-15480145PUT0 7103.75FALSE00
2027-01-15490127.05PUT0 1103.84FALSE00
2027-01-15500145.72PUT0 19103.61FALSE00
2027-01-15510188.9PUT0 2103.4FALSE00
2027-01-15520146.91PUT0 3103.74FALSE00
2027-01-15540153.2PUT40 1103.14FALSE153.20
2027-01-15550166.54PUT0 2103.07FALSE00
2027-01-15560164.6PUT2 27103.08FALSE164.60
2027-01-15570204PUT0 2102.99FALSE00
2027-01-15580182.35PUT0 4102.63FALSE00
2027-01-15590180.65PUT0 2102.88FALSE00
2027-01-15600190PUT1 7103.8FALSE1900
2027-01-15610214.7PUT0 5102.55FALSE00
2027-01-15620199.8PUT40 2102.6FALSE-0.03-0
2027-01-15630204.98PUT0 13102.58FALSE00
2027-01-15640211.4PUT21 0102.16FALSE211.40
2027-01-15650227.7PUT0 12102.29FALSE00
2027-01-15660293.9PUT0 1102.19FALSE00
2027-01-15670229.73PUT0 2102.15FALSE00
2027-01-156800PUT0 1102.18FALSE00
2027-01-15690243.4PUT2 0101.99TRUE243.40
2027-01-15700250PUT1 0101.97TRUE2500
2027-01-15710302.2PUT0 2102.12TRUE00
2027-01-15720298PUT0 1101.71TRUE00
2027-01-157300PUT0 0101.61TRUE00
2027-01-15740288.2PUT0 1101.74TRUE00
2027-01-15750301.2PUT0 4101.97TRUE00
2027-01-15760311.7PUT0 1101.75TRUE00
2027-01-15770324.8PUT0 2101.63TRUE00
2027-01-15780341.6PUT0 1101.59TRUE00
2027-01-15790311.3PUT1 4101.66TRUE311.30
2027-01-15800347.4PUT0 1101.49TRUE00
2027-01-158100PUT0 0101.38TRUE00
2027-01-15820334.6PUT3 1102.4TRUE334.60
2027-01-15830340.9PUT0 3101.32TRUE00
2027-01-15840400.5PUT0 1101.24TRUE00
2027-01-158500PUT0 0101.19TRUE00
2027-01-15860395.7PUT0 2101.16TRUE00
2027-01-15870409.6PUT0 2101.4TRUE00
2027-01-15880403.8PUT0 2101.06TRUE00
2027-01-15890383.2PUT0 1101.31TRUE00
2027-01-15900389.9PUT1 0100.86TRUE389.90
2027-01-159100PUT0 0101TRUE00
2027-01-159200PUT0 0101.18TRUE00
2027-01-159300PUT0 0100.94TRUE00
2027-01-159400PUT0 0100.91TRUE00
2027-01-159500PUT0 0100.88TRUE00
2027-01-159600PUT0 0100.9TRUE00
2027-01-159700PUT0 0101.06TRUE00
2027-01-159800PUT0 0100.9TRUE00
2027-01-159900PUT0 0100.64TRUE00
2027-01-1510000PUT0 0100.02TRUE00
2027-01-1510100PUT0 0100.51TRUE00
2027-01-1510200PUT0 0100.39TRUE00
2027-01-1510300PUT0 099.99TRUE00
2028-01-2185532.3CALL0 46115.7TRUE00
2028-01-2190530CALL0 11113.93TRUE00
2028-01-21950CALL0 0114.6TRUE00
2028-01-21100576CALL0 10110.65TRUE00
2028-01-211050CALL0 0111.23TRUE00
2028-01-211100CALL0 0109.66TRUE00
2028-01-211150CALL0 0108.15TRUE00
2028-01-21120154.94CALL0 31108.52TRUE00
2028-01-21125103.78CALL0 26108.77TRUE00
2028-01-21130204CALL0 2105.64TRUE00
2028-01-211350CALL0 0107.43TRUE00
2028-01-21140345.65CALL0 2106.01TRUE00
2028-01-21145132.5CALL0 3104.63TRUE00
2028-01-21150479.56CALL0 23103.3TRUE00
2028-01-21155476.46CALL0 22104.71TRUE00
2028-01-21160136.5CALL0 4103.38TRUE00
2028-01-21165544.59CALL0 7103.34TRUE00
2028-01-211700CALL0 0103.25TRUE00
2028-01-21175252.27CALL0 77103.14TRUE00
2028-01-21180146.88CALL0 1102.99TRUE00
2028-01-211850CALL0 0102.81TRUE00
2028-01-21190115CALL0 1100.49TRUE00
2028-01-211950CALL0 0101.35TRUE00
2028-01-21200336CALL0 16100.13TRUE00
2028-01-21210269.31CALL0 13100.64TRUE00
2028-01-21220280.74CALL0 2100.09TRUE00
2028-01-21230388.2CALL0 699.49TRUE00
2028-01-21240284.62CALL0 1598.03TRUE00
2028-01-21250334CALL0 4898.95TRUE00
2028-01-21260366.25CALL0 698.22TRUE00
2028-01-21270363.5CALL0 497.47TRUE00
2028-01-21280204.38CALL0 296.7TRUE00
2028-01-21290393CALL0 797.26TRUE00
2028-01-21300394.48CALL0 25896.42TRUE00
2028-01-21310158.7CALL0 896.84TRUE00
2028-01-21320245.03CALL0 595.96TRUE00
2028-01-21330353.6CALL0 2796.26TRUE00
2028-01-21340349CALL0 4495.34TRUE00
2028-01-21350360.1CALL0 3395.55TRUE00
2028-01-21360251.71CALL0 2095.7TRUE00
2028-01-21370371.94CALL0 1395.27TRUE00
2028-01-21380417.6CALL0 3295.34TRUE00
2028-01-21390316CALL0 2995.32TRUE00
2028-01-21400369.5CALL0 23795.37TRUE00
2028-01-21410344.5CALL0 7394.84TRUE00
2028-01-21420301.52CALL0 2994.78TRUE00
2028-01-21430290CALL0 3194.69TRUE00
2028-01-21440328.65CALL0 1094.58TRUE00
2028-01-21450268.28CALL0 1394.89TRUE00
2028-01-21460201.5CALL0 5094.61TRUE00
2028-01-21470401CALL1 694.53TRUE4010
2028-01-21480318.4CALL0 894.32TRUE00
2028-01-21490198.1CALL0 994.09TRUE00
2028-01-21500397.25CALL5 5592.72TRUE397.250
2028-01-21510290.64CALL0 394TRUE00
2028-01-21520313.44CALL0 593.73TRUE00
2028-01-21540354CALL0 10293.53TRUE00
2028-01-21550304.25CALL0 3893.79TRUE00
2028-01-21560263.6CALL0 2993.65TRUE00
2028-01-21570325.5CALL0 6693.3TRUE00
2028-01-21580381.68CALL10 45696.57TRUE26.330.07
2028-01-21590290.67CALL0 1093.32TRUE00
2028-01-21600363.17CALL1 1591.91TRUE363.170
2028-01-216100CALL0 093.27TRUE00
2028-01-21620350.66CALL4 293.22TRUE350.660
2028-01-21630162.8CALL0 593.16TRUE00
2028-01-21640256.7CALL0 1493.09TRUE00
2028-01-21650352.9CALL13 45993.32TRUE19.930.06
2028-01-21660339CALL1 1393.23TRUE8.50.03
2028-01-21670352CALL6 1594.85TRUE260.08
2028-01-21680343CALL10 2892.68TRUE18.930.06
2028-01-21690347.1CALL2 194.94FALSE21.980.07
2028-01-21700329.2CALL0 493.08FALSE00
2028-01-21710331.65CALL1 291.49FALSE331.650
2028-01-21720246CALL0 592.44FALSE00
2028-01-217300CALL0 092.27FALSE00
2028-01-21740200.5CALL0 492.41FALSE00
2028-01-21750307.45CALL0 2392.87FALSE00
2028-01-21760335CALL1 792.67FALSE200.06
2028-01-217700CALL0 192.78FALSE00
2028-01-21780318.9CALL1 492.85FALSE318.90
2028-01-21790242.85CALL0 392.66FALSE00
2028-01-21800298.1CALL4 1692.41FALSE-0.03-0
2028-01-21810209.1CALL0 292.5FALSE00
2028-01-21820295CALL0 892.57FALSE00
2028-01-21830209.7CALL0 492.01FALSE00
2028-01-21840233.7CALL0 692.06FALSE00
2028-01-21850289.8CALL0 192.1FALSE00
2028-01-21860228CALL0 391.83FALSE00
2028-01-21870232CALL0 491.86FALSE00
2028-01-21880242.35CALL0 1292.16FALSE00
2028-01-21890298.5CALL8 3693.83FALSE20.90.08
2028-01-219000CALL0 092.19FALSE00
2028-01-219100CALL0 092.18FALSE00
2028-01-219200CALL0 091.88FALSE00
2028-01-219300CALL0 091.86FALSE00
2028-01-219400CALL0 091.84FALSE00
2028-01-219500CALL0 091.81FALSE00
2028-01-21960274CALL6 090.62FALSE2740
2028-01-21970282CALL2 093.46FALSE2820
2028-01-219800CALL0 091.69FALSE00
2028-01-219900CALL0 091.63FALSE00
2028-01-2110000CALL0 091.57FALSE00
2028-01-2110100CALL0 091.79FALSE00
2028-01-2110200CALL0 091.72FALSE00
2028-01-211030270.23CALL12 093.13FALSE270.230
2028-01-218510.2PUT0 30106.31FALSE00
2028-01-219010.5PUT0 5103.19FALSE00
2028-01-219512.4PUT0 2102.97FALSE00
2028-01-2110012.2PUT0 6102.65FALSE00
2028-01-2110517.29PUT0 1102.25FALSE00
2028-01-2111018.69PUT0 5101.79FALSE00
2028-01-2111520PUT0 12101.29FALSE00
2028-01-2112021.6PUT0 1100.75FALSE00
2028-01-2112518.57PUT0 3101.99FALSE00
2028-01-2113022.56PUT0 4101.31FALSE00
2028-01-2113521.62PUT0 2100.63FALSE00
2028-01-2114024.9PUT0 699.93FALSE00
2028-01-2114526.5PUT0 299.24FALSE00
2028-01-2115024.5PUT0 18499.97FALSE00
2028-01-2115532PUT0 099.22FALSE00
2028-01-2116028.15PUT0 1598.47FALSE00
2028-01-2116527.3PUT0 1099FALSE00
2028-01-2117058.5PUT0 198.22FALSE00
2028-01-2117541.75PUT0 698.63FALSE00
2028-01-2118031.3PUT1 1198.17FALSE31.30
2028-01-2118542.2PUT0 197.6FALSE00
2028-01-2119035.45PUT0 102297.34FALSE00
2028-01-2119553.34PUT0 497.57FALSE00
2028-01-2120036.64PUT0 1497.26FALSE00
2028-01-2121039.4PUT0 197.06FALSE00
2028-01-2122043.65PUT1 196.01FALSE43.650
2028-01-2123059.7PUT0 495.98FALSE00
2028-01-2124064.41PUT0 395.56FALSE00
2028-01-2125060.2PUT0 695.48FALSE00
2028-01-2126073.7PUT0 895.32FALSE00
2028-01-2127066PUT0 171095.09FALSE00
2028-01-2128074.9PUT0 2594.81FALSE00
2028-01-21290107.5PUT0 2094.48FALSE00
2028-01-2130093.03PUT0 5394.43FALSE00
2028-01-21310107.2PUT0 23994.32FALSE00
2028-01-2132094PUT0 17694.15FALSE00
2028-01-21330131PUT0 34493.95FALSE00
2028-01-21340107PUT0 6493.7FALSE00
2028-01-21350108PUT0 24493.7FALSE00
2028-01-21360117.5PUT0 10993.38FALSE00
2028-01-21370123.9PUT0 8193.92FALSE00
2028-01-21380121.72PUT0 5893.17FALSE00
2028-01-21390143.9PUT0 493.26FALSE00
2028-01-21400133.56PUT0 993.07FALSE00
2028-01-21410144.5PUT0 693.57FALSE00
2028-01-21420143.5PUT0 15092.85FALSE00
2028-01-21430170.1PUT0 1293.26FALSE00
2028-01-21440146PUT1 8193.18FALSE1460
2028-01-21450181.6PUT0 2093.07FALSE00
2028-01-21460189.3PUT0 5692.94FALSE00
2028-01-214700PUT0 093.42FALSE00
2028-01-21480175.7PUT0 2192.82FALSE00
2028-01-21490181.9PUT0 292.83FALSE00
2028-01-21500221PUT0 293.02FALSE00
2028-01-21510195.7PUT0 192.78FALSE00
2028-01-21520201.75PUT0 192.32FALSE00
2028-01-21540262.3PUT0 692.54FALSE00
2028-01-21550225PUT0 792.59FALSE00
2028-01-21560216.33PUT8 3192.23FALSE216.330
2028-01-21570220.75PUT1 3591.5FALSE220.750
2028-01-21580229PUT1 11092.16FALSE2290
2028-01-21590248PUT0 892.34FALSE00
2028-01-21600256.5PUT0 892.13FALSE00
2028-01-21610303.2PUT0 392.79FALSE00
2028-01-21620308.3PUT0 292.42FALSE00
2028-01-216300PUT0 092.18FALSE00
2028-01-216400PUT0 091.94FALSE00
2028-01-21650273.9PUT1 291.65FALSE-1.67-0.01
2028-01-21660321PUT0 492.09FALSE00
2028-01-216700PUT0 091.81FALSE00
2028-01-216800PUT0 192.76FALSE00
2028-01-216900PUT0 091.87TRUE00
2028-01-217000PUT0 092.21TRUE00
2028-01-217100PUT0 091.88TRUE00
2028-01-217200PUT0 092.2TRUE00
2028-01-217300PUT0 091.53TRUE00
2028-01-217400PUT0 091.5TRUE00
2028-01-217500PUT0 091.77TRUE00
2028-01-217600PUT0 092.25TRUE00
2028-01-217700PUT0 091.97TRUE00
2028-01-217800PUT0 091.89TRUE00
2028-01-217900PUT0 091.8TRUE00
2028-01-21800397PUT0 391.71TRUE00
2028-01-218100PUT0 091.91TRUE00
2028-01-218200PUT0 091.2TRUE00
2028-01-218300PUT0 091.08TRUE00
2028-01-218400PUT0 091.26TRUE00
2028-01-218500PUT0 091.12TRUE00
2028-01-218600PUT0 091.28TRUE00
2028-01-218700PUT0 091.13TRUE00
2028-01-218800PUT0 091.86TRUE00
2028-01-21890447.73PUT0 191.68TRUE00
2028-01-219000PUT0 091.8TRUE00
2028-01-219100PUT0 091.92TRUE00
2028-01-219200PUT0 091.73TRUE00
2028-01-219300PUT0 091.54TRUE00
2028-01-219400PUT0 091.63TRUE00
2028-01-219500PUT0 091.42TRUE00
2028-01-219600PUT0 091.49TRUE00
2028-01-219700PUT0 091.66TRUE00
2028-01-219800PUT0 091.76TRUE00
2028-01-219900PUT0 091.38TRUE00
2028-01-2110000PUT0 091.42TRUE00
2028-01-2110100PUT0 091.18TRUE00
2028-01-2110200PUT0 091.21TRUE00
2028-01-2110300PUT0 091.23TRUE00
2028-12-153200CALL0 092.35TRUE00
2028-12-153300CALL0 092.21TRUE00
2028-12-153400CALL0 092.04TRUE00
2028-12-153500CALL0 091.85TRUE00
2028-12-153600CALL0 091.63TRUE00
2028-12-153700CALL0 091.4TRUE00
2028-12-153800CALL0 091.14TRUE00
2028-12-153900CALL0 090.88TRUE00
2028-12-154000CALL0 091.03TRUE00
2028-12-154100CALL0 090.73TRUE00
2028-12-154200CALL0 090.83TRUE00
2028-12-154300CALL0 090.5TRUE00
2028-12-154400CALL0 090.15TRUE00
2028-12-154500CALL0 090.2TRUE00
2028-12-154600CALL0 090.23TRUE00
2028-12-154700CALL0 090.24TRUE00
2028-12-154800CALL0 089.84TRUE00
2028-12-154900CALL0 089.82TRUE00
2028-12-155000CALL0 089.42TRUE00
2028-12-155100CALL0 089.73TRUE00
2028-12-155200CALL0 089.67TRUE00
2028-12-155300CALL0 089.59TRUE00
2028-12-155400CALL0 089.5TRUE00
2028-12-155500CALL0 089.4TRUE00
2028-12-155600CALL0 089.29TRUE00
2028-12-155700CALL0 089.16TRUE00
2028-12-155800CALL0 089.37TRUE00
2028-12-155900CALL0 089.22TRUE00
2028-12-15600409.31CALL1 088.52TRUE409.310
2028-12-15610398CALL1 089.23TRUE3980
2028-12-156200CALL0 089.06TRUE00
2028-12-156300CALL0 088.88TRUE00
2028-12-156400CALL0 089.01TRUE00
2028-12-15650372.53CALL0 288.82TRUE00
2028-12-156600CALL0 088.93TRUE00
2028-12-156700CALL0 088.72TRUE00
2028-12-156800CALL0 088.81TRUE00
2028-12-15690400CALL2 088.59FALSE4000
2028-12-15700384.05CALL1 088.08FALSE384.050
2028-12-15710381.17CALL1 087.89FALSE381.170
2028-12-157200CALL0 088.78FALSE00
2028-12-157300CALL0 088.53FALSE00
2028-12-157400CALL0 088.28FALSE00
2028-12-157500CALL0 088.32FALSE00
2028-12-157600CALL0 088.34FALSE00
2028-12-157700CALL0 088.36FALSE00
2028-12-157800CALL0 088.37FALSE00
2028-12-15790350.81CALL0 088.38FALSE00
2028-12-158000CALL0 089.4FALSE00
2028-12-158100CALL0 088.09FALSE00
2028-12-158200CALL0 088.08FALSE00
2028-12-158300CALL0 088.06FALSE00
2028-12-158400CALL0 088.31FALSE00
2028-12-15850355CALL1 388.55FALSE24.10.07
2028-12-158600CALL0 088.25FALSE00
2028-12-158700CALL0 088.21FALSE00
2028-12-15880337.46CALL0 188.16FALSE00
2028-12-158900CALL0 088.11FALSE00
2028-12-159000CALL0 087.79FALSE00
2028-12-159100CALL0 088.26FALSE00
2028-12-15920325.3CALL0 087.93FALSE00
2028-12-15930323.44CALL0 187.87FALSE00
2028-12-159400CALL0 087.82FALSE00
2028-12-159500CALL0 087.77FALSE00
2028-12-159600CALL0 087.9FALSE00
2028-12-159700CALL0 087.81FALSE00
2028-12-159800CALL0 087.72FALSE00
2028-12-159900CALL0 087.63FALSE00
2028-12-151000311.62CALL0 187.79FALSE00
2028-12-1510100CALL0 087.69FALSE00
2028-12-1510200CALL0 087.84FALSE00
2028-12-151030331.32CALL12 087.73FALSE331.320
2028-12-153200PUT0 089.62FALSE00
2028-12-153300PUT0 089.68FALSE00
2028-12-153400PUT0 089.46FALSE00
2028-12-153500PUT0 089.22FALSE00
2028-12-153600PUT0 089.19FALSE00
2028-12-153700PUT0 089.12FALSE00
2028-12-153800PUT0 089.01FALSE00
2028-12-153900PUT0 088.91FALSE00
2028-12-154000PUT0 089.41FALSE00
2028-12-15410155PUT1 089.45FALSE1550
2028-12-154200PUT0 089.05FALSE00
2028-12-154300PUT0 088.65FALSE00
2028-12-154400PUT0 088.63FALSE00
2028-12-154500PUT0 088.59FALSE00
2028-12-154600PUT0 088.47FALSE00
2028-12-154700PUT0 088.45FALSE00
2028-12-154800PUT0 088.35FALSE00
2028-12-154900PUT0 088.24FALSE00
2028-12-155000PUT0 088.3FALSE00
2028-12-155100PUT0 088.33FALSE00
2028-12-155200PUT0 088.17FALSE00
2028-12-155300PUT0 088FALSE00
2028-12-155400PUT0 087.93FALSE00
2028-12-155500PUT0 087.97FALSE00
2028-12-155600PUT0 088.1FALSE00
2028-12-155700PUT0 087.88FALSE00
2028-12-155800PUT0 087.98FALSE00
2028-12-155900PUT0 088.07FALSE00
2028-12-15600271.5PUT3 087.66FALSE271.50
2028-12-156100PUT0 088.25FALSE00
2028-12-156200PUT0 088.25FALSE00
2028-12-156300PUT0 087.65FALSE00
2028-12-156400PUT0 087.98FALSE00
2028-12-15650305PUT1 187.39FALSE-6.55-0.02
2028-12-156600PUT0 087.98FALSE00
2028-12-156700PUT0 087.69FALSE00
2028-12-156800PUT0 088FALSE00
2028-12-156900PUT0 088.23TRUE00
2028-12-157000PUT0 087.91TRUE00
2028-12-157100PUT0 088.15TRUE00
2028-12-157200PUT0 087.81TRUE00
2028-12-157300PUT0 087.47TRUE00
2028-12-157400PUT0 087.68TRUE00
2028-12-157500PUT0 087.6TRUE00
2028-12-157600PUT0 087.52TRUE00
2028-12-157700PUT0 087.43TRUE00
2028-12-157800PUT0 087.34TRUE00
2028-12-157900PUT0 087.51TRUE00
2028-12-158000PUT0 087.4TRUE00
2028-12-158100PUT0 087.55TRUE00
2028-12-158200PUT0 087.42TRUE00
2028-12-158300PUT0 087.56TRUE00
2028-12-158400PUT0 087.73TRUE00
2028-12-158500PUT0 087.81TRUE00
2028-12-158600PUT0 087.66TRUE00
2028-12-158700PUT0 087.51TRUE00
2028-12-158800PUT0 087.35TRUE00
2028-12-158900PUT0 087.45TRUE00
2028-12-159000PUT0 087.28TRUE00
2028-12-159100PUT0 087.36TRUE00
2028-12-159200PUT0 087.44TRUE00
2028-12-159300PUT0 087.51TRUE00
2028-12-159400PUT0 087.33TRUE00
2028-12-159500PUT0 087.39TRUE00
2028-12-159600PUT0 087.45TRUE00
2028-12-159700PUT0 087.5TRUE00
2028-12-159800PUT0 087.3TRUE00
2028-12-159900PUT0 087.34TRUE00
2028-12-1510000PUT0 087.38TRUE00
2028-12-1510100PUT0 087.66TRUE00
2028-12-1510200PUT0 087.44TRUE00
2028-12-1510300PUT0 087.22TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm