Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12105159.1CALL0 0442.22TRUE00
2025-12-12110181.1CALL0 0405.68TRUE00
2025-12-12115153.9CALL0 1389.54TRUE00
2025-12-121200CALL0 0374.1TRUE00
2025-12-12125141.24CALL0 1359.31TRUE00
2025-12-12130178.7CALL0 1345.13TRUE00
2025-12-12135180.5CALL0 1331.5TRUE00
2025-12-12140172.9CALL0 1335.3TRUE00
2025-12-12145170.1CALL0 0344.87TRUE00
2025-12-12150184.5CALL1 00TRUE184.50
2025-12-12155135.1CALL0 2319.18TRUE00
2025-12-12160140.8CALL0 2306.96TRUE00
2025-12-12165178.09CALL1 0325.71TRUE178.090
2025-12-121700CALL0 0263.73TRUE00
2025-12-121750CALL0 0272.5TRUE00
2025-12-1218086.8CALL0 2261.67TRUE00
2025-12-121850CALL0 0232.67TRUE00
2025-12-1219077.9CALL0 1240.88TRUE00
2025-12-12195100.61CALL0 3199.4TRUE00
2025-12-12200101.9CALL0 9204.06TRUE00
2025-12-1220565.18CALL0 33195.01TRUE00
2025-12-1221061.9CALL0 9186.17TRUE00
2025-12-1221522.9CALL0 1177.54TRUE00
2025-12-12217.50CALL0 0182.02TRUE00
2025-12-12220117.6CALL0 28169.11TRUE00
2025-12-12222.50CALL0 0173.45TRUE00
2025-12-1222588.8CALL0 1169.24TRUE00
2025-12-12227.50CALL0 0165.07TRUE00
2025-12-12230103.5CALL1 3167.27TRUE103.50
2025-12-12232.50CALL0 0163.08TRUE00
2025-12-1223530.7CALL0 8168.48TRUE00
2025-12-12237.50CALL0 0148.82TRUE00
2025-12-1224079.4CALL0 9137.19TRUE00
2025-12-12242.571.14CALL0 0140.94TRUE00
2025-12-1224571.85CALL0 4155.3TRUE00
2025-12-12247.50CALL0 0147.51TRUE00
2025-12-1225082.95CALL0 19143.43TRUE00
2025-12-12252.50CALL0 0135.5TRUE00
2025-12-1225589.53CALL1 5127.17TRUE89.530
2025-12-12257.50CALL0 0137.71TRUE00
2025-12-1226079.27CALL1 27133.63TRUE79.270
2025-12-12262.544.5CALL0 1132.22TRUE00
2025-12-1226574.52CALL1 15130.55TRUE8.420.13
2025-12-12267.553.48CALL0 1128.65TRUE00
2025-12-1227038.92CALL0 17117.56TRUE00
2025-12-12272.50CALL0 0126.11TRUE00
2025-12-1227549.84CALL0 5116.31TRUE00
2025-12-12277.545.8CALL0 1115.95TRUE00
2025-12-1228065.08CALL4 23115.1TRUE11.350.21
2025-12-12282.551.67CALL0 4113.86TRUE00
2025-12-1228549.32CALL0 11113.6TRUE00
2025-12-12287.544.1CALL0 1111.66TRUE00
2025-12-1229049.8CALL5 37109.5TRUE8.30.2
2025-12-12292.539.85CALL1 5110.14TRUE39.850
2025-12-1229537.16CALL4 20110.1TRUE-13.07-0.26
2025-12-12297.538.8CALL0 4110.33TRUE00
2025-12-1230047CALL39 77109.98TRUE3.630.08
2025-12-12302.50CALL0 0108.48TRUE00
2025-12-1230540.74CALL23 65110.3TRUE1.40.04
2025-12-12307.50CALL0 0106.33TRUE00
2025-12-1231037CALL10 52113.61TRUE11.370.44
2025-12-12312.524.89CALL0 1106.36TRUE00
2025-12-1231533.92CALL5 24120.4TRUE3.820.13
2025-12-12317.524.72CALL0 1105.34TRUE00
2025-12-1232022.18CALL3 76105.92TRUE0.230.01
2025-12-12322.527.59CALL1 0111.26TRUE27.590
2025-12-1232526.2CALL17 81113.46TRUE9.40.56
2025-12-12327.516CALL0 2106.07TRUE00
2025-12-1233023.2CALL109 157114.44TRUE8.650.59
2025-12-12332.519.92CALL15 4101.11TRUE4.770.31
2025-12-1233519.8CALL33 106110.69TRUE5.910.43
2025-12-12337.518.52CALL3 3111.23TRUE6.620.56
2025-12-1234017.22CALL46 49102.21TRUE6.520.61
2025-12-12342.516.5CALL19 1102.11TRUE-2.1-0.11
2025-12-1234515.44CALL59 92101.19FALSE5.240.51
2025-12-12347.513.65CALL10 68110.65FALSE4.420.48
2025-12-1235011.08CALL42 74799.88FALSE2.530.3
2025-12-12352.511.65CALL4 9110.84FALSE3.850.49
2025-12-1235510.5CALL36 15109.22FALSE4.80.84
2025-12-12357.50CALL0 0103.43FALSE00
2025-12-123607.58CALL13 9999.79FALSE2.390.46
2025-12-12362.57.2CALL1 0102.47FALSE7.20
2025-12-123657.5CALL241 68110.26FALSE3.140.72
2025-12-12367.50CALL0 0103.34FALSE00
2025-12-123705.2CALL18 59101.43FALSE1.30.33
2025-12-12372.50CALL0 0105.27FALSE00
2025-12-123752.8CALL10 38101.96FALSE-1.45-0.34
2025-12-12377.50CALL0 0100.86FALSE00
2025-12-123802CALL8 4985.66FALSE-0.6-0.23
2025-12-12382.52.86CALL45 199.91FALSE-0.66-0.19
2025-12-123853.3CALL16 3108.78FALSE0.50.18
2025-12-12387.52.86CALL4 1107.53FALSE-0.95-0.25
2025-12-123902.8CALL6 33110.52FALSE0.150.06
2025-12-12392.52.27CALL3 12107.28FALSE-0.25-0.1
2025-12-123951.94CALL13 1106.04FALSE-0.76-0.28
2025-12-12397.51.77CALL4 3106.76FALSE-0.87-0.33
2025-12-124001.7CALL22 25108.87FALSE1.70
2025-12-12402.51.4CALL1 1106.86FALSE-0.6-0.3
2025-12-124051.45CALL2 1110.83FALSE-0.95-0.4
2025-12-12407.50.95CALL2 0103.64FALSE0.950
2025-12-124101.28CALL24 41113.55FALSE0.270.27
2025-12-124200.9CALL20 14116.14FALSE-1.7-0.65
2025-12-124300.76CALL0 2140.56FALSE00
2025-12-124400.19CALL2 2106.66FALSE0.190
2025-12-124500.36CALL12 101125.55FALSE0.211.4
2025-12-124600.1CALL3 0113.3FALSE0.10
2025-12-124700CALL0 0168.29FALSE00
2025-12-124800CALL0 0176.33FALSE00
2025-12-124900.19CALL3 0144.69FALSE0.190
2025-12-125000.04CALL4 0128.09FALSE0.040
2025-12-125100.01CALL4 0118.98FALSE0.010
2025-12-121050.05PUT4 0396.55FALSE0.050
2025-12-121100.1PUT4 0408.7FALSE0.10
2025-12-121150PUT0 0539.33FALSE00
2025-12-121201.47PUT0 1523.58FALSE00
2025-12-121250PUT0 0504.66FALSE00
2025-12-121300PUT0 0496.87FALSE00
2025-12-121352.8PUT0 1505.62FALSE00
2025-12-121402.19PUT0 1455.61FALSE00
2025-12-121450PUT0 0459.85FALSE00
2025-12-121500.8PUT0 3438.1FALSE00
2025-12-121550.85PUT0 3381.65FALSE00
2025-12-121601.42PUT0 1428.73FALSE00
2025-12-121650.5PUT0 4354.32FALSE00
2025-12-121700.89PUT0 11337.74FALSE00
2025-12-121750PUT0 0341.06FALSE00
2025-12-121800.05PUT0 2312.93FALSE00
2025-12-121850.05PUT0 126213.86FALSE00
2025-12-121900.33PUT0 523239.54FALSE00
2025-12-121950.03PUT60 3187.38FALSE0.030
2025-12-122000.29PUT0 57254.08FALSE00
2025-12-122050.35PUT0 166211.3FALSE00
2025-12-122100.05PUT0 255172.72FALSE00
2025-12-122151.17PUT0 15223.66FALSE00
2025-12-12217.50PUT0 0230.24FALSE00
2025-12-122200.2PUT0 10219.84FALSE00
2025-12-12222.50PUT0 0209.15FALSE00
2025-12-122250.05PUT3 20150.17FALSE0.050
2025-12-12227.50PUT0 0219.44FALSE00
2025-12-122300.5PUT3 31192.09FALSE0.50
2025-12-12232.50.88PUT0 2209.45FALSE00
2025-12-122350.1PUT207 16146.73FALSE0.10
2025-12-12237.50PUT0 0207.08FALSE00
2025-12-122400.33PUT50 108163.22FALSE-0.03-0.08
2025-12-12242.50.1PUT6 27135.64FALSE-1.08-0.92
2025-12-122453.8PUT0 15190.56FALSE00
2025-12-12247.51.26PUT0 33187.39FALSE00
2025-12-122500.22PUT9 346138.3FALSE-0.26-0.54
2025-12-12252.53.7PUT0 14158.41FALSE00
2025-12-122553.22PUT0 22174.53FALSE00
2025-12-12257.50.9PUT0 4168.28FALSE00
2025-12-122600.7PUT0 118144.37FALSE00
2025-12-12262.55.2PUT0 1165.77FALSE00
2025-12-122650.3PUT9 8121.07FALSE-0.8-0.73
2025-12-12267.55.14PUT0 1174.99FALSE00
2025-12-122700.51PUT366 80123.87FALSE-0.84-0.62
2025-12-12272.59.7PUT0 47169.41FALSE00
2025-12-122751.6PUT0 36144.41FALSE00
2025-12-12277.51.35PUT2 93136.29FALSE-0.47-0.26
2025-12-122801.05PUT28 55124.44FALSE-0.9-0.46
2025-12-12282.51PUT3 6118.75FALSE10
2025-12-122851.01PUT6 10114.63FALSE-1.89-0.65
2025-12-12287.51.29PUT1 6116.66FALSE1.290
2025-12-122901.4PUT18 167114.39FALSE-1.95-0.58
2025-12-12292.53.33PUT0 208105.76FALSE00
2025-12-122951.6PUT4 38108.94FALSE-2.5-0.61
2025-12-12297.52.55PUT2 433119.14FALSE-1.7-0.4
2025-12-123003PUT22 67120.14FALSE-1.5-0.33
2025-12-12302.53.81PUT11 7124.81FALSE-1.55-0.29
2025-12-123052.67PUT12 108105.47FALSE-4.17-0.61
2025-12-12307.53PUT2 0104.4FALSE30
2025-12-123103.8PUT172 82108.15FALSE-3.2-0.46
2025-12-12312.53.4PUT65 5398.29FALSE-5-0.6
2025-12-123154.35PUT20 50102.57FALSE-4.24-0.49
2025-12-12317.55.23PUT1 1105.09FALSE-5.57-0.52
2025-12-123205.98PUT253 52105.68FALSE-5.88-0.5
2025-12-12322.57.14PUT2 1109.13FALSE-4.76-0.4
2025-12-123257.2PUT38 66102.98FALSE-4.8-0.4
2025-12-12327.58.5PUT8 6106.42FALSE-7.01-0.45
2025-12-123309.1PUT31 53103.85FALSE-6.16-0.4
2025-12-12332.510.6PUT19 11107.58FALSE-5.91-0.36
2025-12-1233510.8PUT9 17101.26FALSE-10.1-0.48
2025-12-12337.512.15PUT13 2102.87FALSE-9.95-0.45
2025-12-1234014.13PUT62 16108.39FALSE-3.97-0.22
2025-12-12342.514.3PUT42 0100.69FALSE14.30
2025-12-1234515.3PUT150 198.38TRUE15.30
2025-12-12347.516.7PUT3 098.37TRUE16.70
2025-12-1235018.15PUT3 5298.23TRUE18.150
2025-12-12352.50PUT0 0101.91TRUE00
2025-12-1235522.1PUT2 1104.14TRUE-8.74-0.28
2025-12-12357.50PUT0 0102.3TRUE00
2025-12-1236027.91PUT21 6102.59TRUE-6.73-0.19
2025-12-12362.50PUT0 0102.06TRUE00
2025-12-1236538PUT1 1103.88TRUE380
2025-12-12367.530.97PUT2 0104.72TRUE30.970
2025-12-1237033PUT1 3105.73TRUE330
2025-12-12372.50PUT0 0103.89TRUE00
2025-12-123750PUT0 0103.34TRUE00
2025-12-12377.538PUT2 095.59TRUE380
2025-12-1238048.6PUT0 4101.82TRUE00
2025-12-12382.542.29PUT1 195.43TRUE-5.01-0.11
2025-12-1238548.5PUT1 0104.72TRUE48.50
2025-12-12387.50PUT0 0104.89TRUE00
2025-12-1239050PUT1 0109.19TRUE500
2025-12-12392.552.4PUT1 0111.53TRUE52.40
2025-12-123950PUT0 0106.02TRUE00
2025-12-12397.50PUT0 0107.05TRUE00
2025-12-1240063PUT0 29108.68TRUE00
2025-12-12402.50PUT0 0107.51TRUE00
2025-12-124050PUT0 0108.7TRUE00
2025-12-12407.50PUT0 0108.69TRUE00
2025-12-1241076.3PUT0 1109.44TRUE00
2025-12-12420104.4PUT0 1100.92TRUE00
2025-12-1243085.57PUT11 198.85TRUE85.570
2025-12-12440103.4PUT0 1107.33TRUE00
2025-12-12450137.5PUT0 0128.46TRUE00
2025-12-124600PUT0 0108.71TRUE00
2025-12-124700PUT0 00TRUE00
2025-12-12480141.2PUT1 00TRUE141.20
2025-12-124900PUT0 00TRUE00
2025-12-12500165.9PUT1 00TRUE165.90
2025-12-12510168.6PUT1 0210.68TRUE168.60
2025-12-19200CALL0 1629.26TRUE00
2025-12-1922.50CALL0 0599.74TRUE00
2025-12-1925214.6CALL0 0573.54TRUE00
2025-12-1927.5269.7CALL0 0550.01TRUE00
2025-12-1930270CALL0 10495.2TRUE00
2025-12-1932.5207.8CALL0 0475.9TRUE00
2025-12-1935251CALL0 00TRUE00
2025-12-1937.5278.6CALL0 00TRUE00
2025-12-1940216.1CALL0 100TRUE00
2025-12-1942.5203.4CALL0 20TRUE00
2025-12-1945244.85CALL0 220TRUE00
2025-12-1947.5269.4CALL0 20TRUE00
2025-12-1950263.2CALL0 1300TRUE00
2025-12-1952.5284CALL7 90TRUE2840
2025-12-1955253.6CALL0 90TRUE00
2025-12-1957.5251.1CALL0 370TRUE00
2025-12-1960112.05CALL0 20TRUE00
2025-12-1962.5153.2CALL0 20TRUE00
2025-12-1965231.8CALL0 1030TRUE00
2025-12-1967.539.8CALL0 70TRUE00
2025-12-1970250.8CALL0 247274.24TRUE00
2025-12-1972.5155.4CALL0 470TRUE00
2025-12-197592CALL0 3710TRUE00
2025-12-1977.5188.9CALL0 1500TRUE00
2025-12-1980251CALL1 3000TRUE3.320.01
2025-12-1982.5236CALL0 740TRUE00
2025-12-1985157CALL0 2220TRUE00
2025-12-1987.593.48CALL0 1190TRUE00
2025-12-199074.84CALL0 4600TRUE00
2025-12-1992.547CALL0 16253.32TRUE00
2025-12-1995159.7CALL0 261246.21TRUE00
2025-12-1997.5203CALL0 1980TRUE00
2025-12-19100215.26CALL0 373232.09TRUE00
2025-12-19105203.7CALL0 69271.05TRUE00
2025-12-19110217.5CALL0 83202.61TRUE00
2025-12-19115202.3CALL0 470184.52TRUE00
2025-12-19120175.5CALL0 5230TRUE00
2025-12-19125108.68CALL0 4490TRUE00
2025-12-19130111.49CALL0 317192.57TRUE00
2025-12-19135165.9CALL0 5570TRUE00
2025-12-19140132.8CALL0 7340TRUE00
2025-12-19145103.1CALL0 372162.62TRUE00
2025-12-19150195CALL1 251152.13TRUE1950
2025-12-1915594.54CALL0 2760TRUE00
2025-12-19160149.7CALL0 189158.13TRUE00
2025-12-19165151.8CALL0 443161.97TRUE00
2025-12-19170165CALL1 770TRUE1650
2025-12-19175134.85CALL0 3060TRUE00
2025-12-19180157.05CALL1 670TRUE157.050
2025-12-1918583.24CALL0 66147.94TRUE00
2025-12-1919087.3CALL0 71135.69TRUE00
2025-12-19195113.88CALL0 35129.43TRUE00
2025-12-19200130.38CALL0 2960TRUE00
2025-12-192050CALL0 0131.34TRUE00
2025-12-19210126.24CALL0 1540TRUE00
2025-12-1921591.9CALL0 1119.57TRUE00
2025-12-19217.50CALL0 0103.1TRUE00
2025-12-19220116.44CALL0 116100.34TRUE00
2025-12-19222.50CALL0 0116.84TRUE00
2025-12-192250CALL0 0116.42TRUE00
2025-12-19227.50CALL0 0113.59TRUE00
2025-12-19230114.56CALL1 279145.88TRUE114.560
2025-12-19232.50CALL0 0112.08TRUE00
2025-12-192350CALL0 0112.78TRUE00
2025-12-19237.50CALL0 0104.6TRUE00
2025-12-19240102.55CALL4 144103.75TRUE102.550
2025-12-19242.588.39CALL0 1104.35TRUE00
2025-12-1924555.05CALL0 12103.09TRUE00
2025-12-19247.50CALL0 0105.6TRUE00
2025-12-1925055.3CALL0 460111.21TRUE00
2025-12-19252.554.5CALL0 1102.22TRUE00
2025-12-1925566.2CALL0 1105.31TRUE00
2025-12-19257.50CALL0 0101.49TRUE00
2025-12-1926082.3CALL0 82100.37TRUE00
2025-12-19262.559.9CALL0 1102.98TRUE00
2025-12-1926553CALL0 8102.82TRUE00
2025-12-1927063.18CALL0 18398.72TRUE00
2025-12-1927550.4CALL0 397.87TRUE00
2025-12-1928066CALL5 25699.11TRUE3.50.06
2025-12-1928559.4CALL0 1895.73TRUE00
2025-12-1929051.1CALL13 55894.77TRUE4.860.11
2025-12-1929542.44CALL4 5693.76TRUE-9.76-0.19
2025-12-1930050.55CALL11 46292.96TRUE9.40.23
2025-12-1930535.49CALL3 5195.75TRUE-5.36-0.13
2025-12-19307.50CALL0 092.74TRUE00
2025-12-1931043.85CALL4 11992.68TRUE9.450.27
2025-12-19312.531.9CALL1 091.61TRUE31.90
2025-12-1931538.08CALL2 13393.59TRUE7.580.25
2025-12-19317.50CALL0 092.96TRUE00
2025-12-1932034.05CALL119 27489.89TRUE6.720.25
2025-12-19322.50CALL0 093.33TRUE00
2025-12-193250CALL0 092.5TRUE00
2025-12-19327.50CALL0 093.07TRUE00
2025-12-1933028.13CALL19 25690.44TRUE6.690.31
2025-12-19332.50CALL0 092.45TRUE00
2025-12-1933526.68CALL8 095.99TRUE26.680
2025-12-19337.50CALL0 091.93TRUE00
2025-12-1934022.5CALL156 37788.94TRUE4.670.26
2025-12-19342.522.67CALL2 094.76TRUE22.670
2025-12-1934522.1CALL3 090.25FALSE22.10
2025-12-19347.50CALL0 089.66FALSE00
2025-12-1935019.71CALL160 80190.57FALSE6.930.54
2025-12-19352.518.24CALL1 094.43FALSE18.240
2025-12-193550CALL0 089.5FALSE00
2025-12-1936014.4CALL36 3990.03FALSE3.630.34
2025-12-193650CALL0 089.86FALSE00
2025-12-1937011CALL1 4288.97FALSE3.10.39
2025-12-1937510.1CALL4 091.11FALSE10.10
2025-12-193809.31CALL18 12288.27FALSE2.510.37
2025-12-193857.92CALL21 091.91FALSE7.920
2025-12-193906.91CALL52 23585.88FALSE2.710.65
2025-12-193950CALL0 088.42FALSE00
2025-12-194005.15CALL61 53891.27FALSE1.350.36
2025-12-194050CALL0 089.84FALSE00
2025-12-194103.2CALL11 88586.33FALSE-1.56-0.33
2025-12-194202.46CALL38 487.75FALSE-0.54-0.18
2025-12-194301.98CALL22 990.07FALSE0.10.05
2025-12-194401.1CALL0 790.67FALSE00
2025-12-194501.4CALL3 21295.82FALSE0.490.54
2025-12-194600CALL0 0101.37FALSE00
2025-12-194700CALL0 0122.01FALSE00
2025-12-194800CALL0 0126.26FALSE00
2025-12-194900CALL0 0131.38FALSE00
2025-12-195000.35CALL1 098.87FALSE0.350
2025-12-195100.34CALL13 0102.79FALSE0.340
2025-12-19200.05PUT0 1952576.74FALSE00
2025-12-1922.50.05PUT0 847551.5FALSE00
2025-12-19250.02PUT0 465529.13FALSE00
2025-12-1927.50.05PUT0 63509.05FALSE00
2025-12-19300.05PUT0 39490.84FALSE00
2025-12-1932.50.05PUT0 82474.2FALSE00
2025-12-19350.05PUT0 88458.87FALSE00
2025-12-1937.50.05PUT0 166444.67FALSE00
2025-12-19400.1PUT0 21431.45FALSE00
2025-12-1942.50.06PUT0 102419.08FALSE00
2025-12-19450.5PUT0 1116592.73FALSE00
2025-12-1947.50.11PUT0 55396.5FALSE00
2025-12-19500.32PUT0 17386.14FALSE00
2025-12-1952.52.2PUT0 13587.69FALSE00
2025-12-19550.17PUT0 16366.98FALSE00
2025-12-1957.50.11PUT0 26579.52FALSE00
2025-12-19600.3PUT0 356554.2FALSE00
2025-12-1962.50PUT0 1546.75FALSE00
2025-12-19650.9PUT0 22333.62FALSE00
2025-12-1967.51.34PUT0 33326.13FALSE00
2025-12-19700.26PUT0 528438.87FALSE00
2025-12-1972.50.4PUT0 8410.32FALSE00
2025-12-19750.4PUT0 80401.53FALSE00
2025-12-1977.50.01PUT0 52298.8FALSE00
2025-12-19800.05PUT0 59463.57FALSE00
2025-12-1982.50.05PUT0 69286.49FALSE00
2025-12-19850.04PUT0 654280.62FALSE00
2025-12-1987.50.1PUT0 26274.93FALSE00
2025-12-19900.09PUT0 47269.41FALSE00
2025-12-1992.50.05PUT0 48282.73FALSE00
2025-12-19950.05PUT0 52277.16FALSE00
2025-12-1997.50.05PUT0 83271.73FALSE00
2025-12-191000.08PUT0 107248.79FALSE00
2025-12-191050.15PUT0 311395.53FALSE00
2025-12-191100.15PUT0 85375.7FALSE00
2025-12-191151.25PUT0 93343.27FALSE00
2025-12-191200.1PUT0 1515228.53FALSE00
2025-12-191250.24PUT0 56341.23FALSE00
2025-12-191300.1PUT0 104301.81FALSE00
2025-12-191350.12PUT0 249190.36FALSE00
2025-12-191400.15PUT0 197294.29FALSE00
2025-12-191451.5PUT0 1445272.42FALSE00
2025-12-191500.11PUT0 131247.81FALSE00
2025-12-191551PUT0 252251.66FALSE00
2025-12-191600.87PUT0 487260.07FALSE00
2025-12-191652.3PUT0 48211.65FALSE00
2025-12-191700.08PUT0 76203.85FALSE00
2025-12-191750.05PUT1 426139.93FALSE-0.1-0.67
2025-12-191800.45PUT1 41174.68FALSE0.450
2025-12-191850.48PUT1 518169.56FALSE0.480
2025-12-191901.09PUT0 82207FALSE00
2025-12-191951.16PUT0 24174.73FALSE00
2025-12-192000.6PUT1 93155.5FALSE-0.85-0.59
2025-12-192051.79PUT0 29176.54FALSE00
2025-12-192100.2PUT2 196122.15FALSE-0.05-0.2
2025-12-192150.49PUT0 3153.35FALSE00
2025-12-19217.52.17PUT0 1173.06FALSE00
2025-12-192200.25PUT10 1088115.02FALSE-0.2-0.44
2025-12-19222.52.45PUT0 2166.69FALSE00
2025-12-192252.07PUT0 5156.47FALSE00
2025-12-19227.50PUT0 0149.52FALSE00
2025-12-192300.56PUT1 130118.15FALSE0.060.12
2025-12-19232.50PUT0 0140.21FALSE00
2025-12-192351.19PUT0 77143.01FALSE00
2025-12-19237.50PUT0 0139.71FALSE00
2025-12-192401.18PUT0 56134.03FALSE00
2025-12-19242.51.1PUT1 2118.05FALSE1.10
2025-12-192450.75PUT25 32107.1FALSE0.750
2025-12-19247.50.87PUT2 28107.24FALSE0.870
2025-12-192500.9PUT62 184105.12FALSE-0.58-0.39
2025-12-19252.51.02PUT3 9104.85FALSE1.020
2025-12-192552PUT0 23106.79FALSE00
2025-12-19257.53PUT0 7108.78FALSE00
2025-12-192602.25PUT1 72115.12FALSE0.070.03
2025-12-19262.516.6PUT0 5107.1FALSE00
2025-12-192654.45PUT0 13106.04FALSE00
2025-12-192702.05PUT3 548100.26FALSE-1.75-0.46
2025-12-192752.57PUT7 21100.02FALSE-1.58-0.38
2025-12-192803.12PUT11 104699.15FALSE-1.88-0.38
2025-12-192853.49PUT2 1995.99FALSE-1.96-0.36
2025-12-192904.08PUT4 50894.19FALSE-2.59-0.39
2025-12-192957.7PUT0 7193.75FALSE00
2025-12-193005.79PUT18 13692.29FALSE-4.21-0.42
2025-12-193057.07PUT2 8992.73FALSE-3.93-0.36
2025-12-19307.57.67PUT1 092.35FALSE7.670
2025-12-193108.05PUT10 85090.58FALSE-4.15-0.34
2025-12-19312.50PUT0 093.52FALSE00
2025-12-1931510.8PUT2 4396.8FALSE10.80
2025-12-19317.50PUT0 093.06FALSE00
2025-12-1932016.4PUT0 3693.6FALSE00
2025-12-19322.50PUT0 092.97FALSE00
2025-12-193250PUT0 093.07FALSE00
2025-12-19327.513.5PUT8 087.54FALSE13.50
2025-12-1933015PUT66 14789.54FALSE-7.7-0.34
2025-12-19332.50PUT0 091.71FALSE00
2025-12-1933517.9PUT5 092.32FALSE17.90
2025-12-19337.518.37PUT1 089.16FALSE18.370
2025-12-1934020PUT1 1690.79FALSE-6.2-0.24
2025-12-19342.521.5PUT2 091.65FALSE21.50
2025-12-193450PUT0 091.88TRUE00
2025-12-19347.50PUT0 090.24TRUE00
2025-12-1935029.05PUT13 4590.1TRUE-1.85-0.06
2025-12-19352.50PUT0 089.98TRUE00
2025-12-193550PUT0 089.46TRUE00
2025-12-1936032PUT5 2092.38TRUE-6.29-0.16
2025-12-193650PUT0 089.61TRUE00
2025-12-1937047.4PUT0 2088.7TRUE00
2025-12-193750PUT0 089.65TRUE00
2025-12-1938055.4PUT0 1589.73TRUE00
2025-12-193850PUT0 087.55TRUE00
2025-12-1939067.9PUT0 288.66TRUE00
2025-12-193950PUT0 088.35TRUE00
2025-12-1940099.4PUT0 188.3TRUE00
2025-12-194050PUT0 087.96TRUE00
2025-12-194100PUT0 087.7TRUE00
2025-12-194200PUT0 088.73TRUE00
2025-12-1943098.8PUT1 088.13TRUE98.80
2025-12-1944099.2PUT2 098.26TRUE99.20
2025-12-194500PUT0 090.97TRUE00
2025-12-19460118.6PUT1 0103.19TRUE118.60
2025-12-19470128.95PUT1 0113.99TRUE128.950
2025-12-194800PUT0 081.55TRUE00
2025-12-194900PUT0 096.54TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-261150CALL0 0159.55TRUE00
2025-12-26120175.59CALL0 10TRUE00
2025-12-26125174.8CALL0 1114.6TRUE00
2025-12-26130139CALL0 1151.77TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-26140101.9CALL0 1133.02TRUE00
2025-12-2614596.6CALL0 1141.04TRUE00
2025-12-261500CALL0 0133.57TRUE00
2025-12-26155176CALL1 2142.89TRUE1760
2025-12-26160129.4CALL0 10TRUE00
2025-12-26165100.5CALL0 0110.62TRUE00
2025-12-261700CALL0 0101.81TRUE00
2025-12-26175142.53CALL0 0118.25TRUE00
2025-12-261800CALL0 0112.46TRUE00
2025-12-2618580.4CALL0 1106.79TRUE00
2025-12-261900CALL0 0111.4TRUE00
2025-12-261950CALL0 0106.18TRUE00
2025-12-2620060.1CALL0 1104.64TRUE00
2025-12-262050CALL0 0107.56TRUE00
2025-12-26210123.53CALL0 10104.71TRUE00
2025-12-26215118.75CALL0 10103.44TRUE00
2025-12-262200CALL0 0101.69TRUE00
2025-12-26225106.6CALL0 299.57TRUE00
2025-12-26230100.32CALL0 1298.29TRUE00
2025-12-2623556.31CALL0 198.4TRUE00
2025-12-2624091.9CALL0 396.9TRUE00
2025-12-2624564.01CALL0 695.69TRUE00
2025-12-2625096.65CALL3 18113.15TRUE96.650
2025-12-2625556.11CALL0 595.17TRUE00
2025-12-2626066.5CALL0 2890.62TRUE00
2025-12-2626562.7CALL0 1090.58TRUE00
2025-12-2627067.85CALL0 2890.23TRUE00
2025-12-2627563.65CALL0 589.26TRUE00
2025-12-2628061.25CALL202 20889.05TRUE3.650.06
2025-12-2628548.5CALL0 1488.21TRUE00
2025-12-2629057CALL0 887.39TRUE00
2025-12-2629546.72CALL1 886.78TRUE46.720
2025-12-2630052.7CALL12 1790.12TRUE52.70
2025-12-2630547.52CALL0 785.5TRUE00
2025-12-26307.50CALL0 085.21TRUE00
2025-12-2631036.7CALL0 2584.98TRUE00
2025-12-26312.50CALL0 085.21TRUE00
2025-12-2631533.31CALL0 1683.74TRUE00
2025-12-26317.538.8CALL2 081.62TRUE38.80
2025-12-2632038.71CALL11 3287.01TRUE9.210.31
2025-12-26322.50CALL0 083.7TRUE00
2025-12-2632535.61CALL11 4886.45TRUE7.910.29
2025-12-26327.50CALL0 083.32TRUE00
2025-12-2633029.99CALL3 2483.96TRUE5.290.21
2025-12-26332.527.1CALL2 083.09TRUE27.10
2025-12-2633524.74CALL0 983.79TRUE00
2025-12-26337.522.7CALL3 083.34TRUE22.70
2025-12-2634027.55CALL6 685.92TRUE7.550.38
2025-12-26342.524.88CALL14 080.99TRUE24.880
2025-12-2634525CALL52 6685.19FALSE50.25
2025-12-26347.522.67CALL2 081.16FALSE22.670
2025-12-2635019.69CALL5 2983.63FALSE1.640.09
2025-12-26352.50CALL0 082.25FALSE00
2025-12-2635520.12CALL20 482.96FALSE20.120
2025-12-2636016.6CALL20 982.67FALSE2.60.19
2025-12-2636512.2CALL0 382.63FALSE00
2025-12-2637014.69CALL0 3982.47FALSE00
2025-12-263750CALL0 081.48FALSE00
2025-12-2638011.7CALL2 1881.63FALSE-1-0.08
2025-12-263850CALL0 082.87FALSE00
2025-12-263909.3CALL2 381.4FALSE9.30
2025-12-263950CALL0 081.86FALSE00
2025-12-264007.67CALL26 1382.69FALSE2.170.39
2025-12-264050CALL0 081.64FALSE00
2025-12-264104.5CALL4 980.89FALSE0.210.05
2025-12-264202.85CALL0 382.32FALSE00
2025-12-264302.01CALL0 481.6FALSE00
2025-12-264403.26CALL1 385.33FALSE-0.64-0.16
2025-12-264502.43CALL37 2784.39FALSE2.430
2025-12-264600CALL0 088.25FALSE00
2025-12-264700CALL0 090.45FALSE00
2025-12-264800CALL0 092.15FALSE00
2025-12-264900CALL0 0108.29FALSE00
2025-12-265000CALL0 0111.02FALSE00
2025-12-265100CALL0 0113.94FALSE00
2025-12-261150PUT0 0287.16FALSE00
2025-12-261200PUT0 0276.81FALSE00
2025-12-261250PUT0 0266.92FALSE00
2025-12-261300PUT0 0257.44FALSE00
2025-12-261350PUT0 0248.33FALSE00
2025-12-261400PUT0 0235.03FALSE00
2025-12-261451.5PUT0 1226.72FALSE00
2025-12-261501.85PUT0 1204.19FALSE00
2025-12-261550PUT0 0206.59FALSE00
2025-12-261600PUT0 0199.23FALSE00
2025-12-261652.05PUT0 1196.2FALSE00
2025-12-261701.06PUT0 1171.34FALSE00
2025-12-261750.3PUT0 1185.96FALSE00
2025-12-261800PUT0 0179.19FALSE00
2025-12-261851.18PUT0 1169.17FALSE00
2025-12-261900PUT0 0166.99FALSE00
2025-12-261951.36PUT0 516161.48FALSE00
2025-12-262003.2PUT0 74156.06FALSE00
2025-12-262051.71PUT0 13140.75FALSE00
2025-12-262101.4PUT0 13145.47FALSE00
2025-12-262158.15PUT0 3140.29FALSE00
2025-12-262200PUT0 0135.8FALSE00
2025-12-262259.07PUT0 5131.91FALSE00
2025-12-262302.91PUT0 18127.41FALSE00
2025-12-262352.4PUT0 9123.44FALSE00
2025-12-262402.26PUT0 13117.42FALSE00
2025-12-262453.1PUT0 11101.49FALSE00
2025-12-262503.02PUT0 4399.61FALSE00
2025-12-262556.7PUT0 697.64FALSE00
2025-12-262603PUT2 897.13FALSE30
2025-12-262654.7PUT0 1893.01FALSE00
2025-12-262703.4PUT1 390.02FALSE3.40
2025-12-262754.79PUT2 494.41FALSE4.790
2025-12-262805.2PUT1 591.44FALSE-0.8-0.13
2025-12-2628520.25PUT0 388.48FALSE00
2025-12-262909.2PUT0 2186.36FALSE00
2025-12-2629510.5PUT0 1186.84FALSE00
2025-12-2630010.8PUT0 1185.72FALSE00
2025-12-2630527.8PUT0 1086.04FALSE00
2025-12-26307.50PUT0 084.93FALSE00
2025-12-2631022.99PUT0 685.73FALSE00
2025-12-26312.50PUT0 084.77FALSE00
2025-12-2631514.05PUT6 3088.48FALSE-4.15-0.23
2025-12-26317.50PUT0 084.23FALSE00
2025-12-2632014.54PUT8 1083.26FALSE-5.01-0.26
2025-12-26322.50PUT0 083.52FALSE00
2025-12-2632521.3PUT0 3185.01FALSE00
2025-12-26327.50PUT0 083FALSE00
2025-12-2633025.5PUT0 1884.52FALSE00
2025-12-26332.50PUT0 083.99FALSE00
2025-12-2633525.9PUT0 683.84FALSE00
2025-12-26337.50PUT0 083.73FALSE00
2025-12-2634022.88PUT30 50080.93FALSE-5.12-0.18
2025-12-26342.50PUT0 083.29FALSE00
2025-12-2634531.3PUT0 383.12TRUE00
2025-12-26347.50PUT0 083.16TRUE00
2025-12-2635099PUT0 181.91TRUE00
2025-12-26352.50PUT0 082.02TRUE00
2025-12-26355109.9PUT0 182.18TRUE00
2025-12-2636043.1PUT0 182.12TRUE00
2025-12-263650PUT0 081.57TRUE00
2025-12-263700PUT0 082.26TRUE00
2025-12-263750PUT0 081.45TRUE00
2025-12-2638096.38PUT0 182.52TRUE00
2025-12-263850PUT0 082.65TRUE00
2025-12-2639062PUT1 082.36TRUE620
2025-12-263950PUT0 082.44TRUE00
2025-12-264000PUT0 082.34TRUE00
2025-12-264050PUT0 082.5TRUE00
2025-12-2641076.2PUT1 082.76TRUE76.20
2025-12-264200PUT0 083.28TRUE00
2025-12-264300PUT0 083.58TRUE00
2025-12-264400PUT0 084.24TRUE00
2025-12-264500PUT0 084.84TRUE00
2025-12-264600PUT0 085.72TRUE00
2025-12-264700PUT0 086.09TRUE00
2025-12-26480142.1PUT1 087.3TRUE142.10
2025-12-26490151PUT1 089.27TRUE1510
2025-12-265000PUT0 090.72TRUE00
2025-12-26510175.87PUT2 091.51TRUE175.870
2026-01-02115202.3CALL0 0168.66TRUE00
2026-01-02120189.5CALL0 0161.01TRUE00
2026-01-02125192.9CALL0 1153.65TRUE00
2026-01-021300CALL0 0151.65TRUE00
2026-01-021350CALL0 0149.19TRUE00
2026-01-02140154CALL0 0142.69TRUE00
2026-01-02145175.5CALL0 2140.15TRUE00
2026-01-02150185.6CALL1 0125.81TRUE185.60
2026-01-02155161.36CALL0 2128.26TRUE00
2026-01-021600CALL0 0125.87TRUE00
2026-01-02165145CALL0 0125.82TRUE00
2026-01-021700CALL0 0122.79TRUE00
2026-01-02175104.7CALL0 1117.6TRUE00
2026-01-021800CALL0 0114.62TRUE00
2026-01-02185147.5CALL1 0109.7TRUE147.50
2026-01-021900CALL0 0108.5TRUE00
2026-01-0219563CALL0 2106.88TRUE00
2026-01-022000CALL0 0104.94TRUE00
2026-01-022050CALL0 0103.89TRUE00
2026-01-0221048.25CALL0 5101.43TRUE00
2026-01-022150CALL0 099.74TRUE00
2026-01-0222075.61CALL0 299.35TRUE00
2026-01-02225101.42CALL0 295.61TRUE00
2026-01-0223041.5CALL0 596.43TRUE00
2026-01-0223558.4CALL0 594.25TRUE00
2026-01-0224080CALL0 1192.9TRUE00
2026-01-0224550.8CALL0 692.12TRUE00
2026-01-0225071.5CALL0 292.12TRUE00
2026-01-0225582.25CALL0 190.11TRUE00
2026-01-0226027.4CALL0 589.22TRUE00
2026-01-0226580.9CALL0 389.14TRUE00
2026-01-0227053.75CALL0 487.45TRUE00
2026-01-0227531CALL0 386TRUE00
2026-01-0228061.5CALL0 1386.38TRUE00
2026-01-0228555.05CALL0 1185.1TRUE00
2026-01-0229039.42CALL0 2083.92TRUE00
2026-01-0229544.9CALL0 383.93TRUE00
2026-01-0230046.2CALL1 783.48TRUE46.20
2026-01-0230548.7CALL1 583.65TRUE7.60.18
2026-01-0231038.29CALL0 582.86TRUE00
2026-01-0231545.2CALL3 1584.23TRUE1.10.02
2026-01-0232042.05CALL2 1183.71TRUE8.550.26
2026-01-0232536CALL1 1381.61TRUE60.2
2026-01-0233031.25CALL0 1281.82TRUE00
2026-01-0233529.5CALL10 3582.2TRUE0.450.02
2026-01-0234030.78CALL22 6381.7TRUE1.780.06
2026-01-023450CALL0 082.48FALSE00
2026-01-0235026.9CALL16 1883.38FALSE26.90
2026-01-0235523.6CALL0 381.68FALSE00
2026-01-0236022.85CALL2 183.13FALSE22.850
2026-01-0236521.05CALL1 483.13FALSE21.050
2026-01-0237014CALL0 680.92FALSE00
2026-01-0238015.3CALL9 580.04FALSE3.80.33
2026-01-0239011.58CALL5 1076.38FALSE11.580
2026-01-0240011CALL14 381.63FALSE2.10.24
2026-01-024108.6CALL2 079.79FALSE8.60
2026-01-024207.1CALL2 080.03FALSE7.10
2026-01-024300CALL0 080.29FALSE00
2026-01-024404.95CALL2 281.24FALSE0.950.24
2026-01-024504CALL4 181.1FALSE1.250.45
2026-01-024603.43CALL3 082.29FALSE3.430
2026-01-024702.78CALL2 082.28FALSE2.780
2026-01-024800CALL0 083.66FALSE00
2026-01-024900CALL0 084.39FALSE00
2026-01-025000CALL0 084.76FALSE00
2026-01-025100CALL0 087.16FALSE00
2026-01-021150PUT0 0243.8FALSE00
2026-01-021200PUT0 0235.03FALSE00
2026-01-021250PUT0 0226.63FALSE00
2026-01-021300PUT0 0218.59FALSE00
2026-01-021350PUT0 0210.86FALSE00
2026-01-021400PUT0 0203.42FALSE00
2026-01-021450PUT0 0196.26FALSE00
2026-01-021500PUT0 0163.24FALSE00
2026-01-021550PUT0 0182.66FALSE00
2026-01-021600PUT0 0177.02FALSE00
2026-01-021650PUT0 0169.93FALSE00
2026-01-021700PUT0 0164.62FALSE00
2026-01-021750PUT0 0159.43FALSE00
2026-01-021801.38PUT0 0153.64FALSE00
2026-01-021851.46PUT0 0140.59FALSE00
2026-01-021903.65PUT0 1143.85FALSE00
2026-01-0219511.59PUT0 2139.72FALSE00
2026-01-0220010.23PUT0 1135.01FALSE00
2026-01-022050PUT0 0130.96FALSE00
2026-01-022100PUT0 0126.93FALSE00
2026-01-022150PUT0 0122.92FALSE00
2026-01-0222016.3PUT0 1119.42FALSE00
2026-01-022257.77PUT0 3115.89FALSE00
2026-01-022301.55PUT0 4798.14FALSE00
2026-01-022353.1PUT0 1595.69FALSE00
2026-01-022402.75PUT0 2496.21FALSE00
2026-01-0224520.11PUT0 593.28FALSE00
2026-01-022507PUT0 1491.88FALSE00
2026-01-0225511.77PUT0 1291.95FALSE00
2026-01-022604PUT2 2589.51FALSE-1.3-0.25
2026-01-022659.62PUT0 188.58FALSE00
2026-01-022705.8PUT1 890.52FALSE5.80
2026-01-0227515PUT0 3586.92FALSE00
2026-01-022806.3PUT1 583.24FALSE-3-0.32
2026-01-0228513PUT0 385.33FALSE00
2026-01-022908.35PUT1 782.32FALSE8.350
2026-01-0229510.2PUT10 384.41FALSE10.20
2026-01-0230011.4PUT2 683.42FALSE-3.47-0.23
2026-01-023050PUT0 083.28FALSE00
2026-01-0231014.51PUT3 382.74FALSE-4.49-0.24
2026-01-0231516.3PUT2 382.53FALSE16.30
2026-01-0232017.42PUT1 179.84FALSE-3.48-0.17
2026-01-0232525.6PUT0 182.3FALSE00
2026-01-0233021.42PUT4 178.79FALSE-5.38-0.2
2026-01-0233526.7PUT1 181.91FALSE26.70
2026-01-0234033.24PUT0 081.34FALSE00
2026-01-023450PUT0 081.52TRUE00
2026-01-0235054.6PUT0 281.05TRUE00
2026-01-0235558.3PUT0 081.05TRUE00
2026-01-023600PUT0 080.68TRUE00
2026-01-023650PUT0 080.53TRUE00
2026-01-023700PUT0 080.02TRUE00
2026-01-023800PUT0 079.72TRUE00
2026-01-023900PUT0 079.79TRUE00
2026-01-024000PUT0 080.1TRUE00
2026-01-024100PUT0 080.32TRUE00
2026-01-02420125.98PUT0 180.38TRUE00
2026-01-02430120.3PUT0 181.08TRUE00
2026-01-024400PUT0 081.33TRUE00
2026-01-024500PUT0 082.24TRUE00
2026-01-024600PUT0 082.01TRUE00
2026-01-024700PUT0 084.31TRUE00
2026-01-024800PUT0 083.05TRUE00
2026-01-024900PUT0 084.18TRUE00
2026-01-025000PUT0 085.29TRUE00
2026-01-025100PUT0 086.46TRUE00
2026-01-091450CALL0 0126.91TRUE00
2026-01-09150167CALL0 1118.48TRUE00
2026-01-091550CALL0 0118.61TRUE00
2026-01-091600CALL0 0104.32TRUE00
2026-01-091650CALL0 0110.75TRUE00
2026-01-091700CALL0 0108TRUE00
2026-01-091750CALL0 0110.13TRUE00
2026-01-091800CALL0 0109.57TRUE00
2026-01-091850CALL0 0103.73TRUE00
2026-01-091900CALL0 0102.88TRUE00
2026-01-091950CALL0 0105.29TRUE00
2026-01-092000CALL0 0100.89TRUE00
2026-01-092050CALL0 098.98TRUE00
2026-01-092100CALL0 098.93TRUE00
2026-01-092150CALL0 097.15TRUE00
2026-01-092200CALL0 095.72TRUE00
2026-01-092250CALL0 096.42TRUE00
2026-01-092300CALL0 096.44TRUE00
2026-01-092350CALL0 093.7TRUE00
2026-01-092400CALL0 093.03TRUE00
2026-01-0924598.5CALL0 193.26TRUE00
2026-01-092500CALL0 092.71TRUE00
2026-01-092550CALL0 092.58TRUE00
2026-01-092600CALL0 090.33TRUE00
2026-01-0926577.71CALL45 6588.86TRUE77.710
2026-01-0927064.3CALL0 588.68TRUE00
2026-01-0927546.3CALL0 1088.51TRUE00
2026-01-0928057.5CALL0 587.78TRUE00
2026-01-0928542.9CALL0 287.27TRUE00
2026-01-0929055CALL0 086.44TRUE00
2026-01-0929533.9CALL0 185.47TRUE00
2026-01-0930031.2CALL0 185TRUE00
2026-01-0930548.62CALL0 184.35TRUE00
2026-01-0931024.29CALL0 484.26TRUE00
2026-01-0931532CALL0 183.7TRUE00
2026-01-0932036CALL0 382.84TRUE00
2026-01-0932544.19CALL2 482.61TRUE9.890.29
2026-01-0933035.9CALL5 482.84TRUE1.960.06
2026-01-0933534.1CALL1 182.25TRUE4.350.15
2026-01-0934027.6CALL1 382.5TRUE-6.2-0.18
2026-01-0934527.44CALL0 281.58FALSE00
2026-01-0935029.44CALL0 181.98FALSE00
2026-01-093550CALL0 081.97FALSE00
2026-01-0936027.2CALL13 384.04FALSE4.50.2
2026-01-093650CALL0 081.63FALSE00
2026-01-0937022.44CALL0 181.68FALSE00
2026-01-093800CALL0 081.92FALSE00
2026-01-093900CALL0 081.31FALSE00
2026-01-0940014.27CALL1 081.42FALSE14.270
2026-01-094100CALL0 081.83FALSE00
2026-01-094200CALL0 081.79FALSE00
2026-01-094300CALL0 081.75FALSE00
2026-01-094405.85CALL0 381.63FALSE00
2026-01-094500CALL0 082.3FALSE00
2026-01-094600CALL0 082.58FALSE00
2026-01-094704.15CALL2 080.2FALSE4.150
2026-01-094803.5CALL2 080.43FALSE3.50
2026-01-094900CALL0 082.65FALSE00
2026-01-095000CALL0 083.2FALSE00
2026-01-095100CALL0 083.63FALSE00
2026-01-091450PUT0 0174.38FALSE00
2026-01-091500PUT0 0168.25FALSE00
2026-01-091550PUT0 0163.06FALSE00
2026-01-091600PUT0 0157.3FALSE00
2026-01-091650PUT0 0152.4FALSE00
2026-01-091700PUT0 0147.63FALSE00
2026-01-091750PUT0 0142.96FALSE00
2026-01-091800PUT0 0138.39FALSE00
2026-01-091850PUT0 0134.5FALSE00
2026-01-091900PUT0 0130.1FALSE00
2026-01-091952.55PUT0 1126.83FALSE00
2026-01-092002.33PUT0 2123.54FALSE00
2026-01-092050PUT0 0120.69FALSE00
2026-01-092101.86PUT0 2101.58FALSE00
2026-01-092150PUT0 099.47FALSE00
2026-01-092200PUT0 098.99FALSE00
2026-01-092250PUT0 094.6FALSE00
2026-01-092300PUT0 094.12FALSE00
2026-01-092358.2PUT0 294.76FALSE00
2026-01-092409.42PUT0 192.36FALSE00
2026-01-092456.4PUT0 193.55FALSE00
2026-01-092504.65PUT1 291.47FALSE4.650
2026-01-092555.4PUT1 191.27FALSE5.40
2026-01-092600PUT0 091.63FALSE00
2026-01-092658PUT0 290.84FALSE00
2026-01-092700PUT0 089.94FALSE00
2026-01-092750PUT0 089.55FALSE00
2026-01-0928024.1PUT0 288.81FALSE00
2026-01-092850PUT0 087.94FALSE00
2026-01-0929013PUT0 1686.78FALSE00
2026-01-0929518.65PUT0 1586.17FALSE00
2026-01-0930014.65PUT2 384.16FALSE14.650
2026-01-093050PUT0 084.92FALSE00
2026-01-0931038.2PUT0 184.56FALSE00
2026-01-0931526.65PUT0 384.02FALSE00
2026-01-093200PUT0 083.58FALSE00
2026-01-0932541.5PUT0 183.37FALSE00
2026-01-093300PUT0 082.84FALSE00
2026-01-093350PUT0 082.78FALSE00
2026-01-0934030.8PUT2 081.04FALSE30.80
2026-01-0934534.7PUT1 084.01TRUE34.70
2026-01-0935042.1PUT1 182.44TRUE42.10
2026-01-0935545.6PUT1 081.71TRUE45.60
2026-01-093600PUT0 081.94TRUE00
2026-01-093650PUT0 082.03TRUE00
2026-01-0937056.3PUT1 081.6TRUE56.30
2026-01-093800PUT0 081.47TRUE00
2026-01-093900PUT0 081.54TRUE00
2026-01-0940078.5PUT1 081.05TRUE78.50
2026-01-094100PUT0 081.51TRUE00
2026-01-094200PUT0 081.45TRUE00
2026-01-09430120.7PUT0 081.37TRUE00
2026-01-094400PUT0 081.55TRUE00
2026-01-094500PUT0 082.19TRUE00
2026-01-094600PUT0 082.64TRUE00
2026-01-09470139.99PUT1 082.63TRUE139.990
2026-01-09480148.6PUT1 082.18TRUE148.60
2026-01-094900PUT0 084.04TRUE00
2026-01-095000PUT0 084.59TRUE00
2026-01-095100PUT0 084.59TRUE00
2026-01-1620297CALL0 7358.02TRUE00
2026-01-1622.5294.5CALL0 4313.94TRUE00
2026-01-1625245.4CALL0 5323.86TRUE00
2026-01-1627.5261CALL0 7309.36TRUE00
2026-01-1630310CALL0 6296.13TRUE00
2026-01-1632.5204.4CALL0 1283.95TRUE00
2026-01-1635287.7CALL0 7272.63TRUE00
2026-01-1637.5212.4CALL0 4262.05TRUE00
2026-01-1640278.5CALL0 12252.09TRUE00
2026-01-1642.5274.5CALL0 23252.36TRUE00
2026-01-1645232.7CALL0 39243.59TRUE00
2026-01-1647.5268.1CALL0 34209.49TRUE00
2026-01-1650265.7CALL0 40199.5TRUE00
2026-01-1652.5266.2CALL0 21188.96TRUE00
2026-01-1655277.7CALL0 22176.95TRUE00
2026-01-1657.5261.2CALL0 14160.07TRUE00
2026-01-1660272.5CALL1 220TRUE272.50
2026-01-1662.5277.6CALL0 270TRUE00
2026-01-1665250.8CALL0 121184.6TRUE00
2026-01-1667.50CALL0 0156.56TRUE00
2026-01-1670221.8CALL0 131190.39TRUE00
2026-01-1672.5216.5CALL0 90TRUE00
2026-01-1675265.2CALL0 245170.92TRUE00
2026-01-1677.5212.5CALL0 880TRUE00
2026-01-1680237.3CALL0 472139.75TRUE00
2026-01-1682.5207.6CALL0 11153.55TRUE00
2026-01-1685136CALL0 37171.95TRUE00
2026-01-1687.5202.9CALL0 1173141.13TRUE00
2026-01-1690216.4CALL0 203156.99TRUE00
2026-01-1692.5247.8CALL0 11152.46TRUE00
2026-01-1695245.4CALL0 58138.53TRUE00
2026-01-1697.526.85CALL0 26159.82TRUE00
2026-01-16100193.8CALL0 82159.7TRUE00
2026-01-16105228.1CALL1 165148.38TRUE228.10
2026-01-16110144.3CALL0 41145.08TRUE00
2026-01-16115186.87CALL0 195138.21TRUE00
2026-01-16120223CALL1 225131.58TRUE100.05
2026-01-16125177.07CALL0 42128.86TRUE00
2026-01-16130162.15CALL0 356126.02TRUE00
2026-01-16135203CALL3 54123.09TRUE2030
2026-01-16140152.6CALL0 156124.58TRUE00
2026-01-16145162.43CALL0 362114.76TRUE00
2026-01-16150152.77CALL0 154121.17TRUE00
2026-01-16155117.38CALL0 313116.16TRUE00
2026-01-1616085.8CALL0 295112.79TRUE00
2026-01-16165172.3CALL1 199110.79TRUE172.30
2026-01-16170123.2CALL0 91111.9TRUE00
2026-01-16175145.24CALL0 265109.33TRUE00
2026-01-1618070.05CALL0 130106.7TRUE00
2026-01-16185160CALL0 42105.62TRUE00
2026-01-16190115.2CALL0 112103.52TRUE00
2026-01-1619595.04CALL0 186101.31TRUE00
2026-01-16200146CALL1 521109.56TRUE14.60.11
2026-01-1621090.11CALL0 15499.07TRUE00
2026-01-1622080.9CALL0 66101.05TRUE00
2026-01-16230103.41CALL0 15893.64TRUE00
2026-01-1624093.8CALL0 15692.76TRUE00
2026-01-16250101.2CALL1 29597.26TRUE13.30.15
2026-01-1626093.5CALL30 59389.51TRUE93.50
2026-01-1627078.24CALL23 53287.84TRUE1.640.02
2026-01-1628077.23CALL22 39491.92TRUE77.230
2026-01-1629060.78CALL1 7886.87TRUE0.780.01
2026-01-1630061.5CALL29 33785.02TRUE10.490.21
2026-01-1631056.5CALL134 37687.9TRUE70.14
2026-01-1632042.04CALL13 27685.54TRUE2.040.05
2026-01-1633045.7CALL4 12987.94TRUE8.70.24
2026-01-1634039.94CALL26 49285.7TRUE5.940.17
2026-01-1635035.7CALL143 69386.02FALSE5.70.19
2026-01-1636031.8CALL56 28283.3FALSE7.60.31
2026-01-1637027.89CALL10 12585.54FALSE5.390.24
2026-01-1638019.1CALL10 38183.74FALSE-1-0.05
2026-01-1639016.3CALL0 2283.75FALSE00
2026-01-1640018.87CALL112 57085FALSE3.60.24
2026-01-1641013.1CALL0 8382.99FALSE00
2026-01-1642012.3CALL2 85782.54FALSE1.30.12
2026-01-164309.7CALL0 13483.91FALSE00
2026-01-1644011CALL10 8784.94FALSE2.420.28
2026-01-164509.75CALL28 8485.49FALSE2.220.29
2026-01-164607CALL0 483.67FALSE00
2026-01-164700CALL0 084.68FALSE00
2026-01-164805.3CALL3 081.03FALSE5.30
2026-01-164905.07CALL2 083.43FALSE5.070
2026-01-165000CALL0 085.23FALSE00
2026-01-165104.1CALL2 085.2FALSE4.10
2026-01-16200.1PUT0 3977328.98FALSE00
2026-01-1622.50.05PUT0 56314.47FALSE00
2026-01-16250.1PUT1 10301.62FALSE0.10
2026-01-1627.50.1PUT0 14290.1FALSE00
2026-01-16300.1PUT0 155534.22FALSE00
2026-01-1632.50.1PUT0 144382.65FALSE00
2026-01-16350.1PUT0 167261.37FALSE00
2026-01-1637.51.1PUT0 950393.25FALSE00
2026-01-16400.1PUT0 52380.91FALSE00
2026-01-1642.50PUT0 439369.46FALSE00
2026-01-16450PUT0 57358.77FALSE00
2026-01-1647.50.11PUT0 20348.76FALSE00
2026-01-16500.11PUT0 12339.35FALSE00
2026-01-1652.50.12PUT0 6330.47FALSE00
2026-01-16550.15PUT0 53322.06FALSE00
2026-01-1657.50.14PUT0 15314.09FALSE00
2026-01-16600.1PUT0 40306.5FALSE00
2026-01-1662.50.07PUT0 15299.27FALSE00
2026-01-16650.03PUT0 12292.36FALSE00
2026-01-1667.50.2PUT0 18285.75FALSE00
2026-01-16700.1PUT0 42279.41FALSE00
2026-01-1672.50.18PUT0 35238.86FALSE00
2026-01-16751PUT0 63267.46FALSE00
2026-01-1677.50.15PUT0 31261.82FALSE00
2026-01-16800.3PUT0 55227.56FALSE00
2026-01-1682.50.24PUT0 62251.12FALSE00
2026-01-16850.25PUT0 46246.04FALSE00
2026-01-1687.50.27PUT0 31241.12FALSE00
2026-01-16900.2PUT0 36236.36FALSE00
2026-01-1692.50.25PUT0 7231.73FALSE00
2026-01-16950.24PUT0 16227.25FALSE00
2026-01-1697.50.09PUT0 29222.89FALSE00
2026-01-161000.5PUT0 45216.66FALSE00
2026-01-161050.1PUT6 95136.41FALSE0.10
2026-01-161100.54PUT0 72203.69FALSE00
2026-01-161151PUT0 260183.81FALSE00
2026-01-161200.68PUT0 211184.87FALSE00
2026-01-161251.3PUT0 103162.13FALSE00
2026-01-161300.2PUT16 101121.99FALSE0.20
2026-01-161351PUT0 92150.73FALSE00
2026-01-161400.53PUT0 59145.35FALSE00
2026-01-161450.55PUT0 161160.19FALSE00
2026-01-161501.28PUT0 289135.17FALSE00
2026-01-161551.5PUT0 109143.65FALSE00
2026-01-161601.5PUT0 160141.28FALSE00
2026-01-161651.4PUT0 130113.95FALSE00
2026-01-161702.61PUT0 133129.48FALSE00
2026-01-161752.36PUT0 187111.99FALSE00
2026-01-161802.8PUT0 84126.02FALSE00
2026-01-161856.17PUT0 31127.4FALSE00
2026-01-161901.9PUT0 133121.82FALSE00
2026-01-161952.2PUT0 53104.74FALSE00
2026-01-162001.65PUT11 76099.25FALSE-0.27-0.14
2026-01-162102.2PUT4 4497.28FALSE-0.2-0.08
2026-01-162202.95PUT5 8095.84FALSE-0.69-0.19
2026-01-162304.07PUT2 3795.63FALSE-0.25-0.06
2026-01-162405.21PUT3 7694.04FALSE-0.64-0.11
2026-01-162506.2PUT4 13190.71FALSE-1.68-0.21
2026-01-162607.8PUT9 7189.31FALSE-1.39-0.15
2026-01-1627010.87PUT1 6992.15FALSE-0.73-0.06
2026-01-1628011.9PUT2 10186.59FALSE-2.1-0.15
2026-01-1629014.55PUT1 4685.55FALSE-1.7-0.1
2026-01-1630017.37PUT2 17483.95FALSE-4.03-0.19
2026-01-1631021.2PUT12 8483.99FALSE-4.59-0.18
2026-01-1632029.2PUT0 7984.19FALSE00
2026-01-1633029.5PUT14 3982.39FALSE-5.59-0.16
2026-01-1634034.66PUT24 4182.44FALSE-6.74-0.16
2026-01-1635039.9PUT18 1481.69TRUE-6.3-0.14
2026-01-1636047.1PUT5 584.4TRUE47.10
2026-01-16370105.13PUT0 282.65TRUE00
2026-01-163800PUT0 082.76TRUE00
2026-01-163900PUT0 083.25TRUE00
2026-01-1640094.2PUT0 583.25TRUE00
2026-01-16410162.9PUT0 183.14TRUE00
2026-01-1642092.63PUT0 183.51TRUE00
2026-01-164300PUT0 083.39TRUE00
2026-01-16440156.48PUT0 183.49TRUE00
2026-01-164500PUT0 083.62TRUE00
2026-01-164600PUT0 083.16TRUE00
2026-01-164700PUT0 083.93TRUE00
2026-01-164800PUT0 084.02TRUE00
2026-01-164900PUT0 084.03TRUE00
2026-01-165000PUT0 085.49TRUE00
2026-01-165100PUT0 084.81TRUE00
2026-01-231550CALL0 0109.39TRUE00
2026-01-231600CALL0 0104.81TRUE00
2026-01-231650CALL0 0107.04TRUE00
2026-01-231700CALL0 0104.54TRUE00
2026-01-231750CALL0 0101.15TRUE00
2026-01-231800CALL0 0102.41TRUE00
2026-01-231850CALL0 099.63TRUE00
2026-01-231900CALL0 0100.42TRUE00
2026-01-231950CALL0 097.98TRUE00
2026-01-232000CALL0 097.89TRUE00
2026-01-23205138.8CALL0 197.38TRUE00
2026-01-232100CALL0 095.37TRUE00
2026-01-232150CALL0 094.36TRUE00
2026-01-232200CALL0 094.71TRUE00
2026-01-232250CALL0 093.45TRUE00
2026-01-232300CALL0 092.81TRUE00
2026-01-232350CALL0 092.65TRUE00
2026-01-232400CALL0 091.46TRUE00
2026-01-232450CALL0 090.96TRUE00
2026-01-232500CALL0 090.38TRUE00
2026-01-232550CALL0 089.74TRUE00
2026-01-232600CALL0 089.03TRUE00
2026-01-232650CALL0 088.6TRUE00
2026-01-232700CALL0 088.07TRUE00
2026-01-2327565.44CALL0 2387.45TRUE00
2026-01-232800CALL0 086.61TRUE00
2026-01-232850CALL0 086.25TRUE00
2026-01-232900CALL0 085.92TRUE00
2026-01-232950CALL0 085.86TRUE00
2026-01-2330065.3CALL1 087.4TRUE65.30
2026-01-233050CALL0 084.53TRUE00
2026-01-2331050CALL0 284.25TRUE00
2026-01-233150CALL0 084.1TRUE00
2026-01-2332051.5CALL0 183.49TRUE00
2026-01-233250CALL0 083.56TRUE00
2026-01-2333038.1CALL0 7683.29TRUE00
2026-01-233350CALL0 082.93TRUE00
2026-01-233400CALL0 083.2TRUE00
2026-01-2334533CALL0 282.95FALSE00
2026-01-2335036.84CALL1 281.34FALSE5.780.19
2026-01-233550CALL0 082.68FALSE00
2026-01-233600CALL0 082.78FALSE00
2026-01-233650CALL0 082.69FALSE00
2026-01-233700CALL0 082.74FALSE00
2026-01-233800CALL0 082.61FALSE00
2026-01-233900CALL0 082.34FALSE00
2026-01-2340021.63CALL2 084.21FALSE21.630
2026-01-234100CALL0 082.39FALSE00
2026-01-234200CALL0 082.63FALSE00
2026-01-234300CALL0 082.7FALSE00
2026-01-234400CALL0 083.13FALSE00
2026-01-2345010.4CALL1 080.45FALSE10.40
2026-01-234600CALL0 083.29FALSE00
2026-01-234708.04CALL1 080.77FALSE8.040
2026-01-234806.94CALL2 080.5FALSE6.940
2026-01-234906.12CALL2 080.78FALSE6.120
2026-01-235005.5CALL1 081.45FALSE5.50
2026-01-235100CALL0 083.58FALSE00
2026-01-231550.9PUT0 1138.02FALSE00
2026-01-231600PUT0 0134.86FALSE00
2026-01-231650PUT0 0131.18FALSE00
2026-01-231700PUT0 0127.55FALSE00
2026-01-231750PUT0 0124.45FALSE00
2026-01-231800PUT0 0121.81FALSE00
2026-01-231850PUT0 0118.28FALSE00
2026-01-231900PUT0 0115.6FALSE00
2026-01-231950PUT0 097.36FALSE00
2026-01-232000PUT0 094.9FALSE00
2026-01-232050PUT0 095.14FALSE00
2026-01-232102.83PUT1 094.92FALSE2.830
2026-01-232150PUT0 092.07FALSE00
2026-01-232200PUT0 092.16FALSE00
2026-01-232250PUT0 091.69FALSE00
2026-01-232306.6PUT0 090.91FALSE00
2026-01-232354.8PUT3 088.43FALSE4.80
2026-01-232400PUT0 090.28FALSE00
2026-01-232450PUT0 088.86FALSE00
2026-01-232500PUT0 089.94FALSE00
2026-01-232550PUT0 089.4FALSE00
2026-01-232600PUT0 088.79FALSE00
2026-01-232650PUT0 088.28FALSE00
2026-01-2327012.5PUT1 090.2FALSE12.50
2026-01-2327513.9PUT1 090.14FALSE13.90
2026-01-232800PUT0 086.51FALSE00
2026-01-232850PUT0 086.07FALSE00
2026-01-232900PUT0 085.53FALSE00
2026-01-232950PUT0 085.15FALSE00
2026-01-2330026PUT0 1184.91FALSE00
2026-01-233050PUT0 084.43FALSE00
2026-01-233100PUT0 084.09FALSE00
2026-01-233150PUT0 083.52FALSE00
2026-01-233200PUT0 083.52FALSE00
2026-01-233250PUT0 083.19FALSE00
2026-01-2333031.9PUT3 281.24FALSE-6.6-0.17
2026-01-233350PUT0 082.84FALSE00
2026-01-233400PUT0 083.04FALSE00
2026-01-233450PUT0 082.61TRUE00
2026-01-233500PUT0 082.71TRUE00
2026-01-233550PUT0 082.2TRUE00
2026-01-233600PUT0 082.53TRUE00
2026-01-233650PUT0 082.16TRUE00
2026-01-233700PUT0 082.01TRUE00
2026-01-233800PUT0 082.13TRUE00
2026-01-233900PUT0 082.42TRUE00
2026-01-234000PUT0 082.18TRUE00
2026-01-234100PUT0 082.43TRUE00
2026-01-234200PUT0 081.74TRUE00
2026-01-234300PUT0 082.02TRUE00
2026-01-234400PUT0 082.17TRUE00
2026-01-234500PUT0 082.21TRUE00
2026-01-234600PUT0 083.09TRUE00
2026-01-234700PUT0 082.94TRUE00
2026-01-234800PUT0 082.09TRUE00
2026-01-234900PUT0 083.43TRUE00
2026-01-235000PUT0 083.73TRUE00
2026-01-235100PUT0 083.86TRUE00
2026-02-20120192.2CALL0 3122.78TRUE00
2026-02-20125134.7CALL0 3121.83TRUE00
2026-02-20130126.4CALL0 2120.54TRUE00
2026-02-20135153.73CALL0 3117.09TRUE00
2026-02-20140155.76CALL0 10114.96TRUE00
2026-02-20145155.93CALL0 5116.99TRUE00
2026-02-20150121.5CALL0 1114.45TRUE00
2026-02-20155139.5CALL0 1113.64TRUE00
2026-02-20160113.5CALL0 1112.96TRUE00
2026-02-201650CALL0 0112.37TRUE00
2026-02-20170147.8CALL0 2111.2TRUE00
2026-02-20175151CALL0 1110.46TRUE00
2026-02-201800CALL0 0109.22TRUE00
2026-02-201850CALL0 0108.1TRUE00
2026-02-201900CALL0 0107.08TRUE00
2026-02-201950CALL0 0105.89TRUE00
2026-02-20200142.4CALL0 3105.43TRUE00
2026-02-20210120.8CALL0 2104.28TRUE00
2026-02-20220113.7CALL0 5102.25TRUE00
2026-02-20230106.3CALL0 7100.95TRUE00
2026-02-20240105CALL0 5100.57TRUE00
2026-02-2025095.98CALL0 6598.84TRUE00
2026-02-2026088.45CALL0 10297.82TRUE00
2026-02-2027078CALL0 7396.9TRUE00
2026-02-2028081CALL0 3496.26TRUE00
2026-02-2029078.9CALL0 10095.47TRUE00
2026-02-2030080.3CALL18 12096.51TRUE80.30
2026-02-2031074.2CALL1 2694.94TRUE7.10.11
2026-02-2032064.7CALL3 5694.61TRUE4.250.07
2026-02-2033059.65CALL4 7694.15TRUE2.130.04
2026-02-2034060.9CALL121 12696.17TRUE7.680.14
2026-02-2035048.55CALL1 23593.56FALSE0.550.01
2026-02-2036051.25CALL3 8693.44FALSE51.250
2026-02-2037048.05CALL102 2394.14FALSE4.390.1
2026-02-2038045.2CALL26 495.03FALSE5.740.15
2026-02-2039036.7CALL0 393.11FALSE00
2026-02-2040038.3CALL6 1393.77FALSE6.30.2
2026-02-2041028.55CALL0 393.04FALSE00
2026-02-2042027.9CALL0 193.23FALSE00
2026-02-204300CALL0 093.12FALSE00
2026-02-2044029.5CALL1 093.06FALSE29.50
2026-02-2045027.4CALL2 1393.96FALSE27.40
2026-02-2046024.99CALL11 094.89FALSE24.990
2026-02-2047022.6CALL2 093.79FALSE22.60
2026-02-204800CALL0 093.89FALSE00
2026-02-204900CALL0 093.77FALSE00
2026-02-205000CALL0 094.02FALSE00
2026-02-2051016.21CALL2 092.83FALSE16.210
2026-02-201201.55PUT0 1146.82FALSE00
2026-02-201251.9PUT0 1142.62FALSE00
2026-02-201304.6PUT0 3121FALSE00
2026-02-201351.79PUT0 1118.65FALSE00
2026-02-201400PUT0 0117.12FALSE00
2026-02-201452.4PUT0 1114.1FALSE00
2026-02-201502.8PUT0 1110.1FALSE00
2026-02-201555PUT0 6110.76FALSE00
2026-02-201602.74PUT1 0108.31FALSE2.740
2026-02-201650PUT0 0110.2FALSE00
2026-02-201704.96PUT0 1109.95FALSE00
2026-02-201759.3PUT0 1109.69FALSE00
2026-02-2018010.9PUT0 2108.29FALSE00
2026-02-201857.5PUT0 504107.43FALSE00
2026-02-2019012PUT0 7106.87FALSE00
2026-02-201957.7PUT0 7105.18FALSE00
2026-02-2020011.5PUT0 12104.71FALSE00
2026-02-2021014.2PUT0 4103.53FALSE00
2026-02-2022011.06PUT1 46103.2FALSE-0.71-0.06
2026-02-2023013.26PUT0 17100.63FALSE00
2026-02-2024022.2PUT0 1099.5FALSE00
2026-02-2025027.8PUT0 1598.29FALSE00
2026-02-2026022.8PUT0 696.4FALSE00
2026-02-2027026.4PUT0 996.26FALSE00
2026-02-2028026PUT2 694.34FALSE260
2026-02-2029045.6PUT0 794.86FALSE00
2026-02-2030039PUT0 3295.57FALSE00
2026-02-2031040.81PUT0 995.04FALSE00
2026-02-2032050.8PUT0 2894.73FALSE00
2026-02-2033048.82PUT36 2093.54FALSE-4.59-0.09
2026-02-2034056PUT13 193.87FALSE-0.8-0.01
2026-02-2035059.7PUT18 1092.77TRUE-6.1-0.09
2026-02-2036068.9PUT3 693.4TRUE68.90
2026-02-2037071.6PUT1 591.98TRUE-6-0.08
2026-02-203800PUT0 093.1TRUE00
2026-02-20390102.3PUT0 192.95TRUE00
2026-02-20400100.7PUT0 192.86TRUE00
2026-02-20410121.15PUT0 192.84TRUE00
2026-02-204200PUT0 092.67TRUE00
2026-02-204300PUT0 092.69TRUE00
2026-02-204400PUT0 092.58TRUE00
2026-02-20450141.26PUT0 292.37TRUE00
2026-02-204600PUT0 092.51TRUE00
2026-02-204700PUT0 092.67TRUE00
2026-02-204800PUT0 092.58TRUE00
2026-02-204900PUT0 092.65TRUE00
2026-02-205000PUT0 093.31TRUE00
2026-02-205100PUT0 093.37TRUE00
2026-03-2040211CALL0 1171.24TRUE00
2026-03-2042.5243.6CALL0 1168.06TRUE00
2026-03-2045245.8CALL0 1168.08TRUE00
2026-03-2047.50CALL0 0158.85TRUE00
2026-03-2050216.1CALL0 2159.15TRUE00
2026-03-2055212.6CALL0 3162.25TRUE00
2026-03-2060175.4CALL0 1150.66TRUE00
2026-03-2065252.92CALL0 7145.61TRUE00
2026-03-2070179.67CALL0 1142.47TRUE00
2026-03-2072.5217.5CALL0 2146.91TRUE00
2026-03-20750CALL0 0140.6TRUE00
2026-03-2077.50CALL0 0139.51TRUE00
2026-03-20800CALL0 0137.2TRUE00
2026-03-2082.5173.45CALL0 8134.95TRUE00
2026-03-2085141.6CALL0 1133.85TRUE00
2026-03-2087.5139.2CALL0 11136.49TRUE00
2026-03-2090140.4CALL0 1133.34TRUE00
2026-03-2092.5250.7CALL0 15132.02TRUE00
2026-03-20950CALL0 0129.87TRUE00
2026-03-2097.5153.21CALL0 1126.96TRUE00
2026-03-20100145.5CALL0 45128.72TRUE00
2026-03-20105175.95CALL0 164125.94TRUE00
2026-03-2011057.2CALL0 83123.79TRUE00
2026-03-20115137.02CALL0 74120.44TRUE00
2026-03-20120199.89CALL0 28119.26TRUE00
2026-03-20125224.04CALL17 92118.78TRUE224.040
2026-03-20130192.37CALL0 352115.46TRUE00
2026-03-20135169.05CALL0 21115.01TRUE00
2026-03-20140201.65CALL1 100113.92TRUE201.650
2026-03-20145177CALL0 191112.97TRUE00
2026-03-20150113.5CALL0 37111.84TRUE00
2026-03-20155168.4CALL0 789111.11TRUE00
2026-03-2016097.7CALL0 80109.93TRUE00
2026-03-20165180.05CALL1 12110.29TRUE180.050
2026-03-20170152.3CALL0 707108.56TRUE00
2026-03-2017595.6CALL0 195108.45TRUE00
2026-03-20180172CALL2 49103.96TRUE-0.2-0
2026-03-20185127.5CALL0 11106.64TRUE00
2026-03-20190133.95CALL0 56106.33TRUE00
2026-03-2019552.7CALL0 28104.19TRUE00
2026-03-20200145CALL0 252105.33TRUE00
2026-03-20210101.7CALL0 30103.76TRUE00
2026-03-20220135.45CALL1 124102.26TRUE135.450
2026-03-20230122CALL0 76101.05TRUE00
2026-03-20240119.8CALL1 217100.5TRUE5.850.05
2026-03-20250111.8CALL0 31899.95TRUE00
2026-03-20260106CALL0 21299.03TRUE00
2026-03-2027074CALL0 9098.43TRUE00
2026-03-2028092CALL1 4897.59TRUE0.50.01
2026-03-2029093CALL0 20097.12TRUE00
2026-03-2030084.71CALL1 42196.98TRUE0.710.01
2026-03-2031083.8CALL0 8395.84TRUE00
2026-03-2032080.94CALL45 17895.74TRUE8.140.11
2026-03-2033072.6CALL2 27796.31TRUE4.450.07
2026-03-2034070.2CALL65 69994.73TRUE6.70.11
2026-03-2035062.8CALL4 13595.43FALSE5.20.09
2026-03-2036054.4CALL0 12395.18FALSE00
2026-03-2037056CALL4 20895.49FALSE4.10.08
2026-03-2038057.2CALL6 794.41FALSE7.210.14
2026-03-2039047CALL0 294.73FALSE00
2026-03-2040050.75CALL91 2794.32FALSE50.750
2026-03-2041042.06CALL1 1494.37FALSE1.550.04
2026-03-2042043.3CALL100 10094.05FALSE43.30
2026-03-2043025.55CALL0 494FALSE00
2026-03-2044037.2CALL10 092.32FALSE37.20
2026-03-2045036.95CALL20 3595.15FALSE3.850.12
2026-03-2046030.85CALL7 694.22FALSE0.750.02
2026-03-204700CALL0 094.26FALSE00
2026-03-204800CALL0 094.43FALSE00
2026-03-2049027.5CALL10 092.52FALSE27.50
2026-03-205000CALL0 094.37FALSE00
2026-03-2051026CALL12 095.17FALSE260
2026-03-20400.95PUT0 3237.31FALSE00
2026-03-2042.51.1PUT0 3230.18FALSE00
2026-03-20450PUT0 1223.53FALSE00
2026-03-2047.52.2PUT0 3218.28FALSE00
2026-03-20500.44PUT0 5212.39FALSE00
2026-03-20550.51PUT0 5202.47FALSE00
2026-03-20600.35PUT0 6193.52FALSE00
2026-03-20650.65PUT0 5185.38FALSE00
2026-03-20700.76PUT0 9158.77FALSE00
2026-03-2072.50.6PUT6 6137.17FALSE0.60
2026-03-20750.71PUT8 8137.6FALSE0.710
2026-03-2077.50.6PUT12 11131.43FALSE0.60
2026-03-20800.78PUT8 18133.8FALSE0.780
2026-03-2082.50.73PUT10 63129.76FALSE0.730
2026-03-20851.05PUT6 11134.56FALSE1.050
2026-03-2087.50.98PUT8 41130.41FALSE0.980
2026-03-20900.94PUT14 93126.99FALSE0.940
2026-03-2092.50.97PUT16 4125.13FALSE0.970
2026-03-20951.06PUT12 6124.48FALSE1.060
2026-03-2097.51.15PUT4 3123.74FALSE1.150
2026-03-201001.06PUT2 8119.76FALSE1.060
2026-03-201051.18PUT2 32117.36FALSE1.180
2026-03-201101.43PUT2 37116.84FALSE1.430
2026-03-201151.6PUT3 36114.88FALSE1.60
2026-03-201201.9PUT6 16114.34FALSE1.90
2026-03-201253.82PUT0 10115.42FALSE00
2026-03-201304.05PUT0 23114.96FALSE00
2026-03-201355.6PUT0 34112.58FALSE00
2026-03-201408.12PUT0 19112.79FALSE00
2026-03-201457.18PUT0 90111.11FALSE00
2026-03-201505PUT0 67110.43FALSE00
2026-03-201558.39PUT0 59110.23FALSE00
2026-03-201605PUT2 50106.47FALSE50
2026-03-2016514.3PUT0 29107.86FALSE00
2026-03-201709.29PUT0 261107.17FALSE00
2026-03-201759.1PUT0 15106.74FALSE00
2026-03-201809.01PUT0 16105.71FALSE00
2026-03-201858.7PUT0 16105.3FALSE00
2026-03-2019012.05PUT0 30104.54FALSE00
2026-03-2019510.25PUT2 9102.81FALSE10.250
2026-03-2020011.83PUT10 38104.28FALSE11.830
2026-03-2021019.4PUT0 9102.14FALSE00
2026-03-2022016.3PUT14 32102.31FALSE16.30
2026-03-2023020.85PUT0 43100.01FALSE00
2026-03-2024024.5PUT0 3699.52FALSE00
2026-03-2025025PUT11 25100.13FALSE-0.95-0.04
2026-03-2026035.05PUT0 1397.93FALSE00
2026-03-2027033PUT1 2997.46FALSE-0.25-0.01
2026-03-2028034.44PUT26 5295.58FALSE-3.56-0.09
2026-03-2029039.1PUT2 2295.93FALSE-4.35-0.1
2026-03-2030043.63PUT8 23095.61FALSE-1.22-0.03
2026-03-2031053PUT0 2595.83FALSE00
2026-03-2032053.32PUT1 3794.82FALSE-4.43-0.08
2026-03-2033064.05PUT0 1494.91FALSE00
2026-03-2034070.5PUT0 595.04FALSE00
2026-03-2035071PUT10 295.63TRUE710
2026-03-2036078.2PUT0 794.35TRUE00
2026-03-20370118.1PUT0 494.06TRUE00
2026-03-203800PUT0 093.97TRUE00
2026-03-203900PUT0 093.97TRUE00
2026-03-20400164.5PUT0 193.78TRUE00
2026-03-20410167.52PUT0 393.83TRUE00
2026-03-20420124PUT0 693.72TRUE00
2026-03-20430130.9PUT0 693.6TRUE00
2026-03-204400PUT0 093.55TRUE00
2026-03-20450165.05PUT0 193.36TRUE00
2026-03-204600PUT0 093.12TRUE00
2026-03-204700PUT0 093.28TRUE00
2026-03-204800PUT0 093.27TRUE00
2026-03-204900PUT0 093.23TRUE00
2026-03-205000PUT0 093.57TRUE00
2026-03-20510187.03PUT1 091.37TRUE187.030
2026-06-18400CALL0 0148.65TRUE00
2026-06-1842.5261.8CALL0 1146.78TRUE00
2026-06-1845219.2CALL0 1139.1TRUE00
2026-06-1847.50CALL0 0139.92TRUE00
2026-06-18500CALL0 0135.21TRUE00
2026-06-1855210.7CALL0 1134.14TRUE00
2026-06-1860188.5CALL0 1130.98TRUE00
2026-06-18650CALL0 0126.48TRUE00
2026-06-18700CALL0 0124.17TRUE00
2026-06-1872.5159.7CALL0 1123.84TRUE00
2026-06-1875196.8CALL0 12121.78TRUE00
2026-06-1877.518.4CALL0 5120.31TRUE00
2026-06-188025.57CALL0 0119.84TRUE00
2026-06-1882.531.81CALL0 1119.75TRUE00
2026-06-188589.8CALL0 1117.37TRUE00
2026-06-1887.50CALL0 0117.19TRUE00
2026-06-189078.2CALL0 7116.12TRUE00
2026-06-1892.50CALL0 0115.79TRUE00
2026-06-1895204.3CALL0 11114.68TRUE00
2026-06-1897.50CALL0 0113.91TRUE00
2026-06-18100165CALL0 4113.44TRUE00
2026-06-1810511.5CALL0 2111.76TRUE00
2026-06-18110212.5CALL0 103110.85TRUE00
2026-06-1811527CALL0 5109.78TRUE00
2026-06-18120191.7CALL0 14108.81TRUE00
2026-06-18125198.6CALL0 6108.35TRUE00
2026-06-18130156CALL0 13107.31TRUE00
2026-06-18135193.2CALL0 40105.8TRUE00
2026-06-1814045.31CALL0 2104.95TRUE00
2026-06-18145106.2CALL0 4104.5TRUE00
2026-06-18150183.9CALL0 36103.74TRUE00
2026-06-18155117.66CALL0 8103.61TRUE00
2026-06-1816037CALL0 42102.35TRUE00
2026-06-1816597.6CALL0 131102.62TRUE00
2026-06-18170107CALL0 421101.71TRUE00
2026-06-18175150.3CALL0 170100.98TRUE00
2026-06-1818034.4CALL0 114100.27TRUE00
2026-06-1818587.7CALL0 399.82TRUE00
2026-06-18190153CALL0 5499.16TRUE00
2026-06-1819599.3CALL0 1898.54TRUE00
2026-06-18200133.8CALL0 14898.13TRUE00
2026-06-18210127.5CALL0 1597.32TRUE00
2026-06-18220110.85CALL0 3196.47TRUE00
2026-06-18230113.58CALL0 2295.49TRUE00
2026-06-18240109.09CALL0 3395.31TRUE00
2026-06-18250136.96CALL7 23295.55TRUE2.760.02
2026-06-18260119.5CALL0 2894.07TRUE00
2026-06-18270113.5CALL0 2093.55TRUE00
2026-06-18280108CALL0 2293.18TRUE00
2026-06-18290103.6CALL0 1292.83TRUE00
2026-06-18300111CALL7 5793.85TRUE8.350.08
2026-06-1831097.05CALL0 1992.19TRUE00
2026-06-1832095.6CALL4 692.03TRUE95.60
2026-06-1833089.8CALL0 35991.62TRUE00
2026-06-1834086.37CALL2 991.52TRUE86.370
2026-06-1835079.62CALL0 5291.41FALSE00
2026-06-1836074.75CALL0 2491.14FALSE00
2026-06-1837082CALL0 491.23FALSE00
2026-06-1838072.48CALL0 791.07FALSE00
2026-06-1839076.08CALL1 092.08FALSE76.080
2026-06-1840067.52CALL5 8890.84FALSE4.520.07
2026-06-1841062.9CALL0 1590.58FALSE00
2026-06-1842062CALL1 390.6FALSE2.40.04
2026-06-1843055.9CALL0 190.6FALSE00
2026-06-1844048.55CALL0 490.59FALSE00
2026-06-1845059.5CALL4 12791.48FALSE5.80.11
2026-06-1846056.1CALL1 390.35FALSE4.10.08
2026-06-1847055CALL1 091.45FALSE550
2026-06-1848053.3CALL1 091.84FALSE53.30
2026-06-184900CALL0 090.67FALSE00
2026-06-185000CALL0 090.48FALSE00
2026-06-185100CALL0 090.87FALSE00
2026-06-18401.7PUT0 2176.79FALSE00
2026-06-1842.51.9PUT0 3172.21FALSE00
2026-06-18451.9PUT0 2168.62FALSE00
2026-06-1847.51.62PUT0 2164.57FALSE00
2026-06-18500.91PUT0 6160.77FALSE00
2026-06-18551.62PUT0 5154.92FALSE00
2026-06-18601.15PUT0 1150.1FALSE00
2026-06-18652.58PUT0 0144.15FALSE00
2026-06-18703.03PUT0 5121.24FALSE00
2026-06-1872.52.05PUT0 1119.25FALSE00
2026-06-18750PUT0 0117.63FALSE00
2026-06-1877.50PUT0 0116.62FALSE00
2026-06-18800PUT0 0115.85FALSE00
2026-06-1882.50PUT0 0116.27FALSE00
2026-06-18853.08PUT0 1110.44FALSE00
2026-06-1887.515.4PUT0 30109.51FALSE00
2026-06-18906.1PUT0 23108.79FALSE00
2026-06-1892.50PUT0 0108.7FALSE00
2026-06-18953.98PUT0 106111.08FALSE00
2026-06-1897.57PUT0 92110.09FALSE00
2026-06-181003.7PUT0 68111FALSE00
2026-06-181057PUT0 2110.41FALSE00
2026-06-181109.3PUT0 17108.6FALSE00
2026-06-181159.9PUT0 45107.93FALSE00
2026-06-1812014.3PUT0 100107.07FALSE00
2026-06-1812514PUT0 0105.84FALSE00
2026-06-181308.6PUT0 4105.55FALSE00
2026-06-1813515PUT0 170103.92FALSE00
2026-06-1814022.6PUT0 6102.99FALSE00
2026-06-1814519.4PUT0 161102.46FALSE00
2026-06-1815010.4PUT0 18102.27FALSE00
2026-06-1815513.1PUT0 1101.46FALSE00
2026-06-1816020.92PUT0 60100.84FALSE00
2026-06-181650PUT0 0100.38FALSE00
2026-06-1817020.95PUT0 199.3FALSE00
2026-06-1817516PUT0 1299.49FALSE00
2026-06-1818017.3PUT0 6098.82FALSE00
2026-06-181850PUT0 098.4FALSE00
2026-06-1819034.49PUT0 298.2FALSE00
2026-06-1819553.5PUT0 197.28FALSE00
2026-06-1820021.5PUT3 7496.9FALSE-1.3-0.06
2026-06-1821038.58PUT0 196.04FALSE00
2026-06-1822029PUT2 1397.72FALSE290
2026-06-1823031.99PUT1 196.29FALSE31.990
2026-06-1824038.28PUT0 8694.17FALSE00
2026-06-1825040PUT3 15692.62FALSE-2-0.05
2026-06-1826052.6PUT0 1093.06FALSE00
2026-06-1827049.1PUT1 2691.75FALSE49.10
2026-06-1828053.3PUT1 291.45FALSE53.30
2026-06-1829058.3PUT1 990.97FALSE58.30
2026-06-1830060.8PUT4 1091.1FALSE-2.9-0.05
2026-06-1831066.5PUT1 2591.4FALSE-4.6-0.06
2026-06-1832074.5PUT1 1190.24FALSE-2-0.03
2026-06-1833077.4PUT3 290.79FALSE77.40
2026-06-1834082.62PUT1 089.97FALSE82.620
2026-06-18350120.8PUT0 190.53TRUE00
2026-06-183600PUT0 089.57TRUE00
2026-06-18370120.6PUT0 390.07TRUE00
2026-06-18380128PUT0 1089.38TRUE00
2026-06-18390124.8PUT0 1989.82TRUE00
2026-06-18400124.8PUT3 689.31TRUE-4.5-0.03
2026-06-18410132.9PUT4 989.47TRUE-3-0.02
2026-06-18420149.6PUT0 189.1TRUE00
2026-06-184300PUT0 089.61TRUE00
2026-06-184400PUT0 089.61TRUE00
2026-06-184500PUT0 089.79TRUE00
2026-06-184600PUT0 089.71TRUE00
2026-06-184700PUT0 089.43TRUE00
2026-06-184800PUT0 089.4TRUE00
2026-06-184900PUT0 089.84TRUE00
2026-06-18500195.3PUT1 089.63TRUE195.30
2026-06-185100PUT0 089.85TRUE00
2026-09-1840280.8CALL0 0134.39TRUE00
2026-09-1842.5208.2CALL0 1133.08TRUE00
2026-09-1845218.5CALL0 2130.38TRUE00
2026-09-1847.5287.02CALL1 0127.82TRUE287.020
2026-09-18500CALL0 0127.19TRUE00
2026-09-18550CALL0 0125.09TRUE00
2026-09-18600CALL0 0120.58TRUE00
2026-09-18650CALL0 0118.52TRUE00
2026-09-187098.34CALL0 37116.77TRUE00
2026-09-1872.5263.2CALL0 2115.84TRUE00
2026-09-187531.73CALL0 2114.91TRUE00
2026-09-1877.50CALL0 0112.69TRUE00
2026-09-188020.3CALL0 2112.99TRUE00
2026-09-1882.5158CALL0 6112.59TRUE00
2026-09-18850CALL0 0110.5TRUE00
2026-09-1887.50CALL0 0110.85TRUE00
2026-09-18900CALL0 0109.59TRUE00
2026-09-1892.5177.3CALL0 1109.55TRUE00
2026-09-189516.9CALL0 6108.98TRUE00
2026-09-1897.5107.7CALL0 1108.39TRUE00
2026-09-18100204CALL0 5106.71TRUE00
2026-09-18105167.4CALL0 11105.88TRUE00
2026-09-18110145.52CALL0 9104.74TRUE00
2026-09-18115183.01CALL0 1104.04TRUE00
2026-09-18120152.9CALL0 1103.06TRUE00
2026-09-1812570CALL0 6102.75TRUE00
2026-09-18130127.3CALL0 31101.59TRUE00
2026-09-18135121.28CALL0 8101.06TRUE00
2026-09-1814058CALL0 6100.54TRUE00
2026-09-1814539.3CALL0 2699.81TRUE00
2026-09-1815049CALL0 099.01TRUE00
2026-09-1815545.39CALL0 199.11TRUE00
2026-09-18160195.4CALL0 498.05TRUE00
2026-09-18165141.62CALL0 3397.95TRUE00
2026-09-1817036.4CALL0 1497.36TRUE00
2026-09-1817598.4CALL0 196.98TRUE00
2026-09-18180103.4CALL0 596.61TRUE00
2026-09-181850CALL0 096.18TRUE00
2026-09-18190157CALL0 295.76TRUE00
2026-09-18195106CALL0 1795.35TRUE00
2026-09-1820086CALL0 394.97TRUE00
2026-09-18210150.2CALL0 294.38TRUE00
2026-09-18220153CALL0 1993.83TRUE00
2026-09-18230120.8CALL0 1193.33TRUE00
2026-09-18240137CALL0 1192.93TRUE00
2026-09-18250112.66CALL0 3392.45TRUE00
2026-09-18260106CALL0 1091.85TRUE00
2026-09-18270140.35CALL6 592.18TRUE140.350
2026-09-18280126.65CALL0 1991.26TRUE00
2026-09-1829078CALL0 490.87TRUE00
2026-09-18300114.66CALL0 39290.7TRUE00
2026-09-1831099CALL0 1390.32TRUE00
2026-09-1832096.22CALL0 790.06TRUE00
2026-09-18330105.2CALL0 2790TRUE00
2026-09-18340109.45CALL1 089.49TRUE109.450
2026-09-1835097.18CALL0 16289.64FALSE00
2026-09-1836053.08CALL0 389.53FALSE00
2026-09-1837090.1CALL0 889.41FALSE00
2026-09-1838083.7CALL0 289.4FALSE00
2026-09-1839078.71CALL0 388.91FALSE00
2026-09-1840091.5CALL4 1590.34FALSE8.50.1
2026-09-1841077.1CALL0 388.86FALSE00
2026-09-184200CALL0 088.75FALSE00
2026-09-1843080.2CALL1 087.55FALSE80.20
2026-09-1844076.06CALL3 188.57FALSE76.060
2026-09-1845076.45CALL1 288.48FALSE4.70.07
2026-09-184600CALL0 088.48FALSE00
2026-09-184700CALL0 088.66FALSE00
2026-09-184800CALL0 088.52FALSE00
2026-09-184900CALL0 088.57FALSE00
2026-09-185000CALL0 088.52FALSE00
2026-09-185100CALL0 088.75FALSE00
2026-09-18401.15PUT0 7154.23FALSE00
2026-09-1842.51.35PUT0 2149.55FALSE00
2026-09-18451.6PUT0 1146.22FALSE00
2026-09-1847.51.9PUT0 1143.1FALSE00
2026-09-18503.4PUT0 7123.97FALSE00
2026-09-18552.2PUT0 3118.9FALSE00
2026-09-18607.7PUT0 1112.94FALSE00
2026-09-18653.65PUT0 4113.6FALSE00
2026-09-18703.36PUT0 3108.18FALSE00
2026-09-1872.56.25PUT0 1107.72FALSE00
2026-09-18754.75PUT0 5108.69FALSE00
2026-09-1877.50PUT0 0106.95FALSE00
2026-09-18804.15PUT0 15106.3FALSE00
2026-09-1882.54.63PUT0 6107.02FALSE00
2026-09-18854.42PUT0 7106.53FALSE00
2026-09-1887.54.65PUT0 4104.72FALSE00
2026-09-18900PUT0 0106.34FALSE00
2026-09-1892.55.15PUT0 17104.29FALSE00
2026-09-18956.83PUT0 212103.55FALSE00
2026-09-1897.56.18PUT0 2103.27FALSE00
2026-09-181006.37PUT0 6103.39FALSE00
2026-09-181056.6PUT1 6102.36FALSE-0.4-0.06
2026-09-1811013.7PUT0 91102.18FALSE00
2026-09-181158.72PUT0 8102.13FALSE00
2026-09-1812022.5PUT0 6100.74FALSE00
2026-09-1812510.01PUT1 099.96FALSE10.010
2026-09-1813014.15PUT0 699.17FALSE00
2026-09-1813513.56PUT0 298.6FALSE00
2026-09-1814028.9PUT0 798.18FALSE00
2026-09-1814518.5PUT0 298.12FALSE00
2026-09-1815030PUT0 297.13FALSE00
2026-09-1815516.55PUT2 396.86FALSE16.550
2026-09-1816017.63PUT2 396.02FALSE17.630
2026-09-1816525PUT0 295.81FALSE00
2026-09-1817023.8PUT0 495.18FALSE00
2026-09-1817528.6PUT0 294.76FALSE00
2026-09-181800PUT0 094.96FALSE00
2026-09-1818536.48PUT0 294.71FALSE00
2026-09-1819037.82PUT0 194.3FALSE00
2026-09-1819533.2PUT0 193.99FALSE00
2026-09-1820031.19PUT0 393.53FALSE00
2026-09-1821035.2PUT0 192.74FALSE00
2026-09-182200PUT0 092.55FALSE00
2026-09-1823060.76PUT0 091.97FALSE00
2026-09-1824045.65PUT1 291.86FALSE45.650
2026-09-1825051.45PUT0 190.94FALSE00
2026-09-182600PUT0 090.6FALSE00
2026-09-182700PUT0 090.3FALSE00
2026-09-1828078.01PUT0 1890.09FALSE00
2026-09-1829087.8PUT0 289.91FALSE00
2026-09-1830078.14PUT0 189.63FALSE00
2026-09-18310110.7PUT0 689.15FALSE00
2026-09-1832092.39PUT0 189.07FALSE00
2026-09-183300PUT0 088.89FALSE00
2026-09-18340101.86PUT0 188.63FALSE00
2026-09-18350122.6PUT0 188.47TRUE00
2026-09-18360148PUT0 188.07TRUE00
2026-09-18370133.3PUT0 188.08TRUE00
2026-09-183800PUT0 087.82TRUE00
2026-09-183900PUT0 087.93TRUE00
2026-09-184000PUT0 087.47TRUE00
2026-09-18410165PUT0 187.55TRUE00
2026-09-184200PUT0 087.8TRUE00
2026-09-184300PUT0 087.24TRUE00
2026-09-184400PUT0 087.74TRUE00
2026-09-184500PUT0 087.4TRUE00
2026-09-184600PUT0 087.4TRUE00
2026-09-184700PUT0 087.38TRUE00
2026-09-18480195.7PUT1 087.99TRUE195.70
2026-09-184900PUT0 087.37TRUE00
2026-09-185000PUT0 087.34TRUE00
2026-09-185100PUT0 087.09TRUE00
2027-01-1525208.7CALL0 1143.18TRUE00
2027-01-1527.50CALL0 0139.68TRUE00
2027-01-15300CALL0 1136.47TRUE00
2027-01-1532.50CALL0 1133.51TRUE00
2027-01-15350CALL0 1130.75TRUE00
2027-01-1537.50CALL0 0128.17TRUE00
2027-01-1540200.77CALL0 1125.74TRUE00
2027-01-1542.50CALL0 0123.44TRUE00
2027-01-154559.5CALL0 2121.26TRUE00
2027-01-1547.50CALL0 0119.19TRUE00
2027-01-155059CALL0 31117.21TRUE00
2027-01-1552.50CALL0 0117.19TRUE00
2027-01-155566.9CALL0 11115.28TRUE00
2027-01-1557.50CALL0 1113.46TRUE00
2027-01-1560108.8CALL0 14113.27TRUE00
2027-01-1562.50CALL0 2112.98TRUE00
2027-01-156557.5CALL0 9111.23TRUE00
2027-01-1567.5186.63CALL0 6109.54TRUE00
2027-01-157045.42CALL0 13109.19TRUE00
2027-01-1572.5252.5CALL0 0108.78TRUE00
2027-01-1575226CALL0 84108.31TRUE00
2027-01-1577.50CALL0 58106.72TRUE00
2027-01-1580122.83CALL0 67106.23TRUE00
2027-01-1582.50CALL0 15105.71TRUE00
2027-01-1585236.23CALL0 15105.16TRUE00
2027-01-1587.50CALL0 1103.65TRUE00
2027-01-1590254.1CALL0 85104.88TRUE00
2027-01-1592.519.85CALL0 4104.24TRUE00
2027-01-1595189.51CALL0 8102.76TRUE00
2027-01-1597.524.5CALL0 1102.13TRUE00
2027-01-15100213CALL0 24101.48TRUE00
2027-01-15105101.53CALL0 27100.17TRUE00
2027-01-15110147.8CALL0 5100.19TRUE00
2027-01-1511573.2CALL0 1498.77TRUE00
2027-01-15120212CALL0 15899.02TRUE00
2027-01-1512597.7CALL0 1697.75TRUE00
2027-01-15130148.9CALL0 11697.22TRUE00
2027-01-15135210CALL0 76296.71TRUE00
2027-01-15140223.04CALL0 7396.33TRUE00
2027-01-15145118.16CALL0 795.96TRUE00
2027-01-15150218.11CALL17 74095.25TRUE218.110
2027-01-1515594.5CALL0 1695.34TRUE00
2027-01-15160209.68CALL0 51594.52TRUE00
2027-01-15165148.81CALL0 25494.46TRUE00
2027-01-15170119.52CALL0 9494.69TRUE00
2027-01-15175147.15CALL0 6893.37TRUE00
2027-01-15180200CALL0 31393.12TRUE00
2027-01-151850CALL0 092.81TRUE00
2027-01-1519063.1CALL0 10192.45TRUE00
2027-01-1519541.8CALL0 392.44TRUE00
2027-01-15200177.96CALL0 1192.23TRUE00
2027-01-1521085CALL0 291.8TRUE00
2027-01-15220172.6CALL2 10791.2TRUE172.60
2027-01-1523099.16CALL0 3890.45TRUE00
2027-01-15240135.2CALL0 11390.36TRUE00
2027-01-15250136.4CALL0 21990.11TRUE00
2027-01-15260130.5CALL0 1589.48TRUE00
2027-01-15270152.5CALL2 1587.35TRUE152.50
2027-01-15280147.5CALL0 989.06TRUE00
2027-01-15290146.5CALL8 4089.22TRUE4.50.03
2027-01-15300139CALL5 6088.4TRUE1390
2027-01-15310112.9CALL0 7588.13TRUE00
2027-01-15320135CALL2 588.81TRUE10.550.08
2027-01-15330120.45CALL0 1487.74TRUE00
2027-01-15340126.5CALL0 2087.6TRUE00
2027-01-15350124.12CALL19 16388.07FALSE9.720.09
2027-01-153600CALL0 087.29FALSE00
2027-01-15370118.5CALL4 6188.45FALSE118.50
2027-01-1538093.5CALL0 3187.05FALSE00
2027-01-1539078.39CALL0 586.93FALSE00
2027-01-1540096.49CALL0 2287.1FALSE00
2027-01-15410100.7CALL5 4186.66FALSE100.70
2027-01-154200CALL0 086.7FALSE00
2027-01-154300CALL0 086.87FALSE00
2027-01-154400CALL0 086.62FALSE00
2027-01-1545088.35CALL4 1886.5FALSE88.350
2027-01-1546086.5CALL1 786.51FALSE-0.2-0
2027-01-154700CALL0 086.64FALSE00
2027-01-154800CALL0 086.55FALSE00
2027-01-154900CALL0 086.41FALSE00
2027-01-155000CALL0 086.41FALSE00
2027-01-1551084CALL11 087.58FALSE840
2027-01-15250.99PUT0 788129.49FALSE00
2027-01-1527.50.97PUT0 27129.27FALSE00
2027-01-15300.96PUT0 849128.62FALSE00
2027-01-1532.51.45PUT0 71127.71FALSE00
2027-01-15352.5PUT0 13141.99FALSE00
2027-01-1537.51.55PUT0 12138.18FALSE00
2027-01-15401.88PUT0 4134.67FALSE00
2027-01-1542.52.39PUT0 59131.4FALSE00
2027-01-15452.3PUT0 10111.1FALSE00
2027-01-1547.52.37PUT0 4109.63FALSE00
2027-01-15502.37PUT0 92108.42FALSE00
2027-01-1552.55.8PUT0 1106.99FALSE00
2027-01-15553PUT0 60118.52FALSE00
2027-01-1557.57.2PUT0 2102.59FALSE00
2027-01-15603.23PUT0 21101.33FALSE00
2027-01-1562.53.8PUT0 6105.03FALSE00
2027-01-15653.82PUT0 6102.62FALSE00
2027-01-1567.510.6PUT0 1103.39FALSE00
2027-01-15704.77PUT0 82101.11FALSE00
2027-01-1572.57.1PUT0 20101.68FALSE00
2027-01-15755.54PUT0 42102.08FALSE00
2027-01-1577.56.25PUT0 1299.95FALSE00
2027-01-15808.2PUT0 37100.23FALSE00
2027-01-1582.511PUT0 3100.4FALSE00
2027-01-158512PUT0 2100.47FALSE00
2027-01-1587.59.25PUT0 399.48FALSE00
2027-01-15909.75PUT0 298.51FALSE00
2027-01-1592.514.77PUT0 1398.45FALSE00
2027-01-159510.8PUT0 2598.34FALSE00
2027-01-1597.511.3PUT0 998.18FALSE00
2027-01-151009PUT0 31100.32FALSE00
2027-01-1510518.2PUT0 1097.44FALSE00
2027-01-1511016.4PUT0 1296.78FALSE00
2027-01-1511521.35PUT0 996.68FALSE00
2027-01-1512013.82PUT0 1095.21FALSE00
2027-01-1512522PUT0 295.47FALSE00
2027-01-1513020.65PUT0 40795.03FALSE00
2027-01-1513524.8PUT0 2994.49FALSE00
2027-01-1514019.24PUT0 4893.88FALSE00
2027-01-1514520PUT0 2893.68FALSE00
2027-01-1515022.55PUT0 1693.38FALSE00
2027-01-1515536.5PUT0 2093.01FALSE00
2027-01-1516035.8PUT0 1292.57FALSE00
2027-01-151650PUT0 092.46FALSE00
2027-01-1517033.89PUT0 1192.28FALSE00
2027-01-151750PUT0 091.66FALSE00
2027-01-1518036.5PUT0 1291.71FALSE00
2027-01-1518533.8PUT0 1391FALSE00
2027-01-1519052.6PUT0 290.92FALSE00
2027-01-151950PUT0 090.78FALSE00
2027-01-1520039PUT2 60390.89FALSE-1-0.03
2027-01-1521053.1PUT0 890.04FALSE00
2027-01-1522048.8PUT1 40491.63FALSE48.80
2027-01-1523059.3PUT0 1189.29FALSE00
2027-01-1524067.25PUT0 488.81FALSE00
2027-01-1525086.88PUT0 188.44FALSE00
2027-01-1526071.6PUT0 388.17FALSE00
2027-01-1527090.1PUT0 487.77FALSE00
2027-01-152800PUT0 087.7FALSE00
2027-01-1529096.2PUT0 187.28FALSE00
2027-01-1530090.5PUT0 30087.19FALSE00
2027-01-15310104.7PUT0 686.78FALSE00
2027-01-15320115.9PUT0 6286.68FALSE00
2027-01-15330117.3PUT0 386.49FALSE00
2027-01-153400PUT0 086.2FALSE00
2027-01-153500PUT0 086.22TRUE00
2027-01-15360148PUT0 486.15TRUE00
2027-01-15370155.8PUT0 986TRUE00
2027-01-15380162.5PUT0 485.77TRUE00
2027-01-15390170PUT0 3985.84TRUE00
2027-01-15400164.2PUT0 7385.66TRUE00
2027-01-15410185PUT0 10285.59TRUE00
2027-01-154200PUT0 085.64TRUE00
2027-01-154300PUT0 085.44TRUE00
2027-01-15440184.8PUT0 385.54TRUE00
2027-01-15450192.3PUT0 385.41TRUE00
2027-01-15460200PUT0 385.4TRUE00
2027-01-154700PUT0 085.51TRUE00
2027-01-154800PUT0 085.4TRUE00
2027-01-154900PUT0 085.23TRUE00
2027-01-155000PUT0 085.37TRUE00
2027-01-155100PUT0 085.29TRUE00
2028-01-218595.83CALL0 3794.64TRUE00
2028-01-2190180.12CALL0 194.01TRUE00
2028-01-21950CALL0 092.8TRUE00
2028-01-21100257CALL0 392.09TRUE00
2028-01-211050CALL0 091.34TRUE00
2028-01-211100CALL0 090.99TRUE00
2028-01-211150CALL0 090.16TRUE00
2028-01-21120154.94CALL0 3189.71TRUE00
2028-01-21125103.78CALL0 2689.21TRUE00
2028-01-21130204CALL0 288.68TRUE00
2028-01-211350CALL0 088.46TRUE00
2028-01-211400CALL0 088.19TRUE00
2028-01-21145132.5CALL0 387.55TRUE00
2028-01-21150169.25CALL0 387.51TRUE00
2028-01-21155120CALL0 087.12TRUE00
2028-01-21160136.5CALL0 486.7TRUE00
2028-01-21165148.8CALL0 586.54TRUE00
2028-01-211700CALL0 086.33TRUE00
2028-01-21175225CALL6 7185.56TRUE2250
2028-01-21180146.88CALL0 185.83TRUE00
2028-01-211850CALL0 085.53TRUE00
2028-01-21190115CALL0 185.21TRUE00
2028-01-211950CALL0 085.11TRUE00
2028-01-21200197.5CALL0 2084.98TRUE00
2028-01-21210114CALL0 1384.54TRUE00
2028-01-21220112.3CALL0 384.18TRUE00
2028-01-21230108CALL0 783.87TRUE00
2028-01-21240157.85CALL0 283.68TRUE00
2028-01-21250176.68CALL0 9583.4TRUE00
2028-01-21260106.2CALL0 483.05TRUE00
2028-01-21270135.48CALL0 1382.79TRUE00
2028-01-21280153.88CALL0 182.64TRUE00
2028-01-21290149.31CALL0 482.53TRUE00
2028-01-21300164.43CALL0 482.26TRUE00
2028-01-21310170.55CALL3 2082.04TRUE7.550.05
2028-01-21320147.1CALL0 481.83TRUE00
2028-01-21330142CALL0 2881.76TRUE00
2028-01-21340138CALL0 2581.65TRUE00
2028-01-21350146.9CALL0 1681.49FALSE00
2028-01-21360146.8CALL0 281.29FALSE00
2028-01-21370142CALL0 381.05FALSE00
2028-01-21380135CALL0 480.98FALSE00
2028-01-2139080.8CALL0 480.91FALSE00
2028-01-21400144.5CALL6 280.85FALSE144.50
2028-01-21410117.45CALL0 280.62FALSE00
2028-01-214200CALL0 080.5FALSE00
2028-01-214300CALL0 080.48FALSE00
2028-01-214400CALL0 080.44FALSE00
2028-01-21450123CALL0 280.26FALSE00
2028-01-214600CALL0 080.27FALSE00
2028-01-214700CALL0 080.19FALSE00
2028-01-214800CALL0 079.99FALSE00
2028-01-214900CALL0 079.95FALSE00
2028-01-21500116CALL1 079.88FALSE1160
2028-01-215100CALL0 079.79FALSE00
2028-01-218514.5PUT0 2189.94FALSE00
2028-01-219014.75PUT0 489.82FALSE00
2028-01-219520PUT0 388.53FALSE00
2028-01-2110020.7PUT0 688.24FALSE00
2028-01-211050PUT0 087.86FALSE00
2028-01-2111020.3PUT1 588.79FALSE20.30
2028-01-2111521.5PUT1 1287.71FALSE21.50
2028-01-211200PUT0 086.71FALSE00
2028-01-211250PUT0 086.47FALSE00
2028-01-2113033.81PUT0 285.8FALSE00
2028-01-211350PUT0 085.8FALSE00
2028-01-211400PUT0 085.07FALSE00
2028-01-2114538.48PUT0 284.95FALSE00
2028-01-2115039.18PUT0 15484.78FALSE00
2028-01-211550PUT0 084.57FALSE00
2028-01-2116041.2PUT0 384.3FALSE00
2028-01-2116546.94PUT0 1184FALSE00
2028-01-2117058.5PUT0 183.94FALSE00
2028-01-211750PUT0 083.83FALSE00
2028-01-211800PUT0 083.68FALSE00
2028-01-211850PUT0 083.5FALSE00
2028-01-2119055.93PUT0 183.28FALSE00
2028-01-211950PUT0 083.04FALSE00
2028-01-2120056PUT2 983.46FALSE-1.76-0.03
2028-01-212100PUT0 082.6FALSE00
2028-01-2122083.5PUT0 182.52FALSE00
2028-01-2123083.5PUT0 382.14FALSE00
2028-01-2124091PUT0 181.82FALSE00
2028-01-2125080.5PUT4 881.13FALSE-2.37-0.03
2028-01-21260101PUT0 181.62FALSE00
2028-01-2127095.5PUT0 681.3FALSE00
2028-01-2128099.48PUT0 2681.25FALSE00
2028-01-21290116.7PUT0 1880.96FALSE00
2028-01-21300110.75PUT10 4481.11FALSE-1.28-0.01
2028-01-21310123PUT0 13980.7FALSE00
2028-01-21320124.05PUT0 7080.56FALSE00
2028-01-21330132.8PUT0 5380.36FALSE00
2028-01-21340135.8PUT2 4980.46FALSE-3.8-0.03
2028-01-21350148.3PUT0 2180.46TRUE00
2028-01-213600PUT0 080.09TRUE00
2028-01-213700PUT0 080.15TRUE00
2028-01-213800PUT0 080.02TRUE00
2028-01-213900PUT0 079.85TRUE00
2028-01-21400179.4PUT0 179.78TRUE00
2028-01-214100PUT0 079.67TRUE00
2028-01-214200PUT0 079.81TRUE00
2028-01-21430197.38PUT1 279.42TRUE-3.58-0.02
2028-01-214400PUT0 079.68TRUE00
2028-01-214500PUT0 079.43TRUE00
2028-01-21460223.7PUT0 179.42TRUE00
2028-01-214700PUT0 079.38TRUE00
2028-01-214800PUT0 079.32TRUE00
2028-01-214900PUT0 079.22TRUE00
2028-01-215000PUT0 079.23TRUE00
2028-01-215100PUT0 079.22TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm