Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 430 | 0 | CALL | 0 | 1 | 191.68 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 179.82 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 178.42 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | CALL | 0 | 1 | 183.34 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | CALL | 0 | 0 | 180.27 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | CALL | 0 | 0 | 169.42 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 166.48 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | CALL | 0 | 0 | 163.57 | TRUE | 0 | 0 |
| 2026-06-26 | 485 | 0 | CALL | 0 | 1 | 162.78 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 1 | 159.92 | TRUE | 0 | 0 |
| 2026-06-26 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 1 | 146.87 | TRUE | 0 | 0 |
| 2026-06-26 | 525 | 0 | CALL | 0 | 0 | 142.47 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 144.56 | TRUE | 0 | 0 |
| 2026-06-26 | 535 | 0 | CALL | 0 | 0 | 140.39 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 137.74 | TRUE | 0 | 0 |
| 2026-06-26 | 545 | 0 | CALL | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 1 | 108.66 | TRUE | 0 | 0 |
| 2026-06-26 | 555 | 0 | CALL | 0 | 1 | 106.2 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-06-26 | 565 | 0 | CALL | 0 | 1 | 109.01 | TRUE | 0 | 0 |
| 2026-06-26 | 567.5 | 0 | CALL | 0 | 0 | 107.82 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2026-06-26 | 572.5 | 0 | CALL | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2026-06-26 | 575 | 0 | CALL | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-06-26 | 577.5 | 0 | CALL | 0 | 0 | 108.27 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 1 | 127.51 | TRUE | 0 | 0 |
| 2026-06-26 | 582.5 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
| 2026-06-26 | 585 | 0 | CALL | 0 | 1 | 123.98 | TRUE | 0 | 0 |
| 2026-06-26 | 587.5 | 0 | CALL | 0 | 0 | 122.71 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 121.44 | TRUE | 0 | 0 |
| 2026-06-26 | 592.5 | 0 | CALL | 0 | 0 | 120.17 | TRUE | 0 | 0 |
| 2026-06-26 | 595 | 0 | CALL | 0 | 1 | 110.09 | TRUE | 0 | 0 |
| 2026-06-26 | 597.5 | 0 | CALL | 0 | 1 | 106.1 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 259.3 | CALL | 2 | 4 | 108.97 | TRUE | 259.3 | 0 |
| 2026-06-26 | 602.5 | 0 | CALL | 0 | 0 | 115.15 | TRUE | 0 | 0 |
| 2026-06-26 | 605 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-06-26 | 607.5 | 0 | CALL | 0 | 0 | 108.77 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 0 | CALL | 0 | 1 | 105.39 | TRUE | 0 | 0 |
| 2026-06-26 | 612.5 | 0 | CALL | 0 | 0 | 116.59 | TRUE | 0 | 0 |
| 2026-06-26 | 615 | 0 | CALL | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-06-26 | 617.5 | 0 | CALL | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 0 | CALL | 0 | 2 | 110.6 | TRUE | 0 | 0 |
| 2026-06-26 | 622.5 | 0 | CALL | 0 | 0 | 104.45 | TRUE | 0 | 0 |
| 2026-06-26 | 625 | 0 | CALL | 0 | 1 | 104.97 | TRUE | 0 | 0 |
| 2026-06-26 | 627.5 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 0 | CALL | 0 | 4 | 104.91 | TRUE | 0 | 0 |
| 2026-06-26 | 632.5 | 0 | CALL | 0 | 0 | 104.42 | TRUE | 0 | 0 |
| 2026-06-26 | 635 | 0 | CALL | 0 | 1 | 104.61 | TRUE | 0 | 0 |
| 2026-06-26 | 637.5 | 0 | CALL | 0 | 0 | 103.38 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 1 | 103.47 | TRUE | 0 | 0 |
| 2026-06-26 | 642.5 | 0 | CALL | 0 | 0 | 103.5 | TRUE | 0 | 0 |
| 2026-06-26 | 645 | 0 | CALL | 0 | 2 | 104.6 | TRUE | 0 | 0 |
| 2026-06-26 | 647.5 | 0 | CALL | 0 | 0 | 102.2 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 224.7 | CALL | 1 | 2 | 107.25 | TRUE | 224.7 | 0 |
| 2026-06-26 | 652.5 | 0 | CALL | 0 | 0 | 101.93 | TRUE | 0 | 0 |
| 2026-06-26 | 655 | 0 | CALL | 0 | 10 | 101.72 | TRUE | 0 | 0 |
| 2026-06-26 | 657.5 | 0 | CALL | 0 | 0 | 100.97 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 0 | CALL | 0 | 3 | 100.68 | TRUE | 0 | 0 |
| 2026-06-26 | 662.5 | 0 | CALL | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2026-06-26 | 665 | 0 | CALL | 0 | 0 | 100 | TRUE | 0 | 0 |
| 2026-06-26 | 667.5 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 186.9 | CALL | 1 | 3 | 102.42 | TRUE | -25.22 | -0.12 |
| 2026-06-26 | 672.5 | 0 | CALL | 0 | 0 | 107.88 | TRUE | 0 | 0 |
| 2026-06-26 | 675 | 167.62 | CALL | 4 | 1 | 100.17 | TRUE | 167.62 | 0 |
| 2026-06-26 | 677.5 | 0 | CALL | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 200 | CALL | 0 | 4 | 98.29 | TRUE | 0 | 0 |
| 2026-06-26 | 682.5 | 0 | CALL | 0 | 0 | 97.33 | TRUE | 0 | 0 |
| 2026-06-26 | 685 | 0 | CALL | 0 | 1 | 97.76 | TRUE | 0 | 0 |
| 2026-06-26 | 687.5 | 0 | CALL | 0 | 0 | 97.1 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 0 | CALL | 0 | 6 | 96.75 | TRUE | 0 | 0 |
| 2026-06-26 | 692.5 | 0 | CALL | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2026-06-26 | 695 | 190.11 | CALL | 0 | 18 | 98.02 | TRUE | 0 | 0 |
| 2026-06-26 | 697.5 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
| 2026-06-26 | 700 | 141.8 | CALL | 18 | 65 | 101.23 | TRUE | 141.8 | 0 |
| 2026-06-26 | 702.5 | 182.21 | CALL | 0 | 1 | 97.21 | TRUE | 0 | 0 |
| 2026-06-26 | 705 | 138.31 | CALL | 2 | 60 | 96.08 | TRUE | 138.31 | 0 |
| 2026-06-26 | 707.5 | 0 | CALL | 0 | 0 | 96.73 | TRUE | 0 | 0 |
| 2026-06-26 | 710 | 0 | CALL | 0 | 5 | 96.3 | TRUE | 0 | 0 |
| 2026-06-26 | 712.5 | 166.26 | CALL | 0 | 1 | 95.84 | TRUE | 0 | 0 |
| 2026-06-26 | 715 | 0 | CALL | 0 | 1 | 96.27 | TRUE | 0 | 0 |
| 2026-06-26 | 717.5 | 169.63 | CALL | 0 | 3 | 94.6 | TRUE | 0 | 0 |
| 2026-06-26 | 720 | 119.97 | CALL | 3 | 10 | 95.59 | TRUE | 119.97 | 0 |
| 2026-06-26 | 722.5 | 164.06 | CALL | 0 | 2 | 99.52 | TRUE | 0 | 0 |
| 2026-06-26 | 725 | 116.64 | CALL | 1 | 2 | 99 | TRUE | 116.64 | 0 |
| 2026-06-26 | 727.5 | 0 | CALL | 0 | 1 | 96.89 | TRUE | 0 | 0 |
| 2026-06-26 | 730 | 126.65 | CALL | 2 | 7 | 96.34 | TRUE | 126.65 | 0 |
| 2026-06-26 | 732.5 | 155.33 | CALL | 0 | 1 | 97.43 | TRUE | 0 | 0 |
| 2026-06-26 | 735 | 0 | CALL | 0 | 1 | 96.25 | TRUE | 0 | 0 |
| 2026-06-26 | 737.5 | 0 | CALL | 0 | 0 | 95.6 | TRUE | 0 | 0 |
| 2026-06-26 | 740 | 140.2 | CALL | 2 | 5 | 95.27 | TRUE | 3.91 | 0.03 |
| 2026-06-26 | 742.5 | 0 | CALL | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2026-06-26 | 745 | 0 | CALL | 0 | 2 | 94.66 | TRUE | 0 | 0 |
| 2026-06-26 | 747.5 | 101.2 | CALL | 2 | 0 | 91.4 | TRUE | 101.2 | 0 |
| 2026-06-26 | 750 | 105.18 | CALL | 11 | 7 | 97.38 | TRUE | 105.18 | 0 |
| 2026-06-26 | 755 | 0 | CALL | 0 | 5 | 93.46 | TRUE | 0 | 0 |
| 2026-06-26 | 760 | 0 | CALL | 0 | 11 | 91.66 | TRUE | 0 | 0 |
| 2026-06-26 | 765 | 88 | CALL | 2 | 2 | 91.79 | TRUE | 88 | 0 |
| 2026-06-26 | 770 | 116.2 | CALL | 0 | 8 | 92.81 | TRUE | 0 | 0 |
| 2026-06-26 | 775 | 0 | CALL | 0 | 2 | 92.36 | TRUE | 0 | 0 |
| 2026-06-26 | 780 | 77.52 | CALL | 8 | 13 | 90.46 | TRUE | 77.52 | 0 |
| 2026-06-26 | 785 | 73.4 | CALL | 3 | 2 | 90.09 | TRUE | 73.4 | 0 |
| 2026-06-26 | 790 | 71.6 | CALL | 1 | 4 | 90.03 | TRUE | 71.6 | 0 |
| 2026-06-26 | 795 | 70.56 | CALL | 1 | 2 | 90.72 | TRUE | -24.94 | -0.26 |
| 2026-06-26 | 800 | 73.45 | CALL | 24 | 58 | 89.69 | TRUE | -24.05 | -0.25 |
| 2026-06-26 | 805 | 67.29 | CALL | 2 | 7 | 89.63 | TRUE | 67.29 | 0 |
| 2026-06-26 | 810 | 82.5 | CALL | 12 | 17 | 88.84 | TRUE | -5.1 | -0.06 |
| 2026-06-26 | 815 | 0 | CALL | 0 | 31 | 90.24 | TRUE | 0 | 0 |
| 2026-06-26 | 820 | 62 | CALL | 10 | 45 | 89.2 | TRUE | -22.4 | -0.27 |
| 2026-06-26 | 825 | 51.67 | CALL | 12 | 12 | 88.83 | TRUE | 51.67 | 0 |
| 2026-06-26 | 830 | 51.3 | CALL | 11 | 39 | 87.97 | TRUE | -27.84 | -0.35 |
| 2026-06-26 | 835 | 46.64 | CALL | 28 | 450 | 89.39 | TRUE | 46.64 | 0 |
| 2026-06-26 | 840 | 49 | CALL | 358 | 25 | 85.66 | TRUE | -26.65 | -0.35 |
| 2026-06-26 | 845 | 48 | CALL | 37 | 21 | 87.72 | TRUE | -16.3 | -0.25 |
| 2026-06-26 | 850 | 43.56 | CALL | 97 | 77 | 88.47 | TRUE | -21.44 | -0.33 |
| 2026-06-26 | 855 | 43.5 | CALL | 29 | 24 | 87.44 | FALSE | -16.5 | -0.28 |
| 2026-06-26 | 857.5 | 41.22 | CALL | 14 | 12 | 86.41 | FALSE | -15.38 | -0.27 |
| 2026-06-26 | 860 | 40.04 | CALL | 591 | 27 | 89.23 | FALSE | -17.56 | -0.3 |
| 2026-06-26 | 862.5 | 32.33 | CALL | 2 | 2 | 85.62 | FALSE | 32.33 | 0 |
| 2026-06-26 | 865 | 28.4 | CALL | 17 | 15 | 87.75 | FALSE | -25.1 | -0.47 |
| 2026-06-26 | 867.5 | 35.2 | CALL | 7 | 3 | 87.64 | FALSE | -17 | -0.33 |
| 2026-06-26 | 870 | 36.7 | CALL | 71 | 32 | 87.69 | FALSE | -13.3 | -0.27 |
| 2026-06-26 | 872.5 | 29.36 | CALL | 10 | 6 | 85.09 | FALSE | -22.74 | -0.44 |
| 2026-06-26 | 875 | 33 | CALL | 52 | 38 | 87.36 | FALSE | -20.53 | -0.38 |
| 2026-06-26 | 877.5 | 33 | CALL | 6 | 15 | 88.19 | FALSE | -23.5 | -0.42 |
| 2026-06-26 | 880 | 31.8 | CALL | 191 | 44 | 89.09 | FALSE | -13.2 | -0.29 |
| 2026-06-26 | 882.5 | 26.32 | CALL | 10 | 14 | 86.99 | FALSE | -18.08 | -0.41 |
| 2026-06-26 | 885 | 29.5 | CALL | 9 | 33 | 87.6 | FALSE | -18.5 | -0.39 |
| 2026-06-26 | 890 | 27 | CALL | 69 | 208 | 88.51 | FALSE | -13.64 | -0.34 |
| 2026-06-26 | 895 | 27 | CALL | 8 | 16 | 87.59 | FALSE | -16.9 | -0.39 |
| 2026-06-26 | 900 | 27.7 | CALL | 275 | 157 | 87.33 | FALSE | -9.2 | -0.25 |
| 2026-06-26 | 905 | 22.22 | CALL | 16 | 38 | 87.34 | FALSE | -14.79 | -0.4 |
| 2026-06-26 | 910 | 22.55 | CALL | 233 | 592 | 88.4 | FALSE | -11.94 | -0.35 |
| 2026-06-26 | 912.5 | 20.1 | CALL | 219 | 73 | 88.05 | FALSE | -17.9 | -0.47 |
| 2026-06-26 | 915 | 20.8 | CALL | 12 | 147 | 87.88 | FALSE | -18.7 | -0.47 |
| 2026-06-26 | 917.5 | 19.6 | CALL | 7 | 133 | 87.66 | FALSE | 19.6 | 0 |
| 2026-06-26 | 920 | 19.5 | CALL | 73 | 218 | 88.55 | FALSE | -11.69 | -0.37 |
| 2026-06-26 | 925 | 18 | CALL | 21 | 155 | 86.15 | FALSE | -12 | -0.4 |
| 2026-06-26 | 930 | 16.5 | CALL | 54 | 69 | 88.44 | FALSE | -13 | -0.44 |
| 2026-06-26 | 932.5 | 13.1 | CALL | 4 | 5 | 88.47 | FALSE | -16.2 | -0.55 |
| 2026-06-26 | 935 | 14.15 | CALL | 20 | 93 | 88.46 | FALSE | 14.15 | 0 |
| 2026-06-26 | 937.5 | 17.6 | CALL | 2 | 3 | 88.16 | FALSE | 17.6 | 0 |
| 2026-06-26 | 940 | 16 | CALL | 46 | 105 | 89.21 | FALSE | -10 | -0.38 |
| 2026-06-26 | 942.5 | 14.5 | CALL | 8 | 4 | 86.64 | FALSE | -10.99 | -0.43 |
| 2026-06-26 | 945 | 13 | CALL | 22 | 71 | 90.89 | FALSE | -10.98 | -0.46 |
| 2026-06-26 | 947.5 | 14.85 | CALL | 12 | 38 | 92.29 | FALSE | -11.04 | -0.43 |
| 2026-06-26 | 950 | 13.6 | CALL | 2363 | 220 | 88.38 | FALSE | -7.4 | -0.35 |
| 2026-06-26 | 952.5 | 13 | CALL | 37 | 13 | 91.49 | FALSE | -10.7 | -0.45 |
| 2026-06-26 | 955 | 10.95 | CALL | 5 | 20 | 92.03 | FALSE | -13.05 | -0.54 |
| 2026-06-26 | 960 | 12.3 | CALL | 31 | 48 | 89.85 | FALSE | -6.7 | -0.35 |
| 2026-06-26 | 965 | 16.27 | CALL | 4 | 27 | 87.61 | FALSE | -5.18 | -0.24 |
| 2026-06-26 | 970 | 10 | CALL | 11 | 45 | 87.22 | FALSE | -7.4 | -0.43 |
| 2026-06-26 | 975 | 8.05 | CALL | 34 | 141 | 90.19 | FALSE | -13.1 | -0.62 |
| 2026-06-26 | 980 | 8.3 | CALL | 253 | 54 | 87.43 | FALSE | -7.81 | -0.48 |
| 2026-06-26 | 985 | 8 | CALL | 3 | 9 | 89.5 | FALSE | -8.3 | -0.51 |
| 2026-06-26 | 990 | 7 | CALL | 55 | 91 | 90.33 | FALSE | -10.14 | -0.59 |
| 2026-06-26 | 995 | 7.52 | CALL | 2 | 36 | 92.16 | FALSE | -6.47 | -0.46 |
| 2026-06-26 | 1000 | 7 | CALL | 320 | 392 | 90.81 | FALSE | -6.55 | -0.48 |
| 2026-06-26 | 1005 | 6.5 | CALL | 15 | 27 | 89.78 | FALSE | -9.6 | -0.6 |
| 2026-06-26 | 1010 | 5.46 | CALL | 39 | 40 | 90.63 | FALSE | -9 | -0.62 |
| 2026-06-26 | 1015 | 5.51 | CALL | 21 | 31 | 92.88 | FALSE | -5.85 | -0.52 |
| 2026-06-26 | 1020 | 5.1 | CALL | 64 | 47 | 92.56 | FALSE | -4.9 | -0.49 |
| 2026-06-26 | 1025 | 5.07 | CALL | 2 | 15 | 94.34 | FALSE | -6.93 | -0.58 |
| 2026-06-26 | 1030 | 4.05 | CALL | 9 | 43 | 92.39 | FALSE | -6.6 | -0.62 |
| 2026-06-26 | 1035 | 4.95 | CALL | 9 | 15 | 93.85 | FALSE | -6.5 | -0.57 |
| 2026-06-26 | 1040 | 4.2 | CALL | 203 | 16 | 93.25 | FALSE | -6.55 | -0.61 |
| 2026-06-26 | 1045 | 3.7 | CALL | 114 | 14 | 92.75 | FALSE | -5.95 | -0.62 |
| 2026-06-26 | 1050 | 3.3 | CALL | 141 | 92 | 96.27 | FALSE | -4 | -0.55 |
| 2026-06-26 | 1055 | 0 | CALL | 0 | 5 | 100.51 | FALSE | 0 | 0 |
| 2026-06-26 | 1060 | 3.97 | CALL | 23 | 35 | 98.39 | FALSE | -4.2 | -0.51 |
| 2026-06-26 | 1065 | 0 | CALL | 0 | 2 | 101.63 | FALSE | 0 | 0 |
| 2026-06-26 | 1070 | 4.32 | CALL | 9 | 13 | 100.52 | FALSE | -3.31 | -0.43 |
| 2026-06-26 | 1075 | 0 | CALL | 0 | 9 | 104.36 | FALSE | 0 | 0 |
| 2026-06-26 | 1080 | 2.4 | CALL | 3 | 6 | 93.64 | FALSE | -3.6 | -0.6 |
| 2026-06-26 | 1085 | 2.12 | CALL | 16 | 11 | 99.83 | FALSE | -4.81 | -0.69 |
| 2026-06-26 | 1090 | 3.2 | CALL | 7 | 32 | 97.84 | FALSE | -2.94 | -0.48 |
| 2026-06-26 | 1095 | 2.5 | CALL | 4 | 10 | 96.85 | FALSE | -4.22 | -0.63 |
| 2026-06-26 | 1100 | 1.85 | CALL | 108 | 282 | 99.87 | FALSE | -4.15 | -0.69 |
| 2026-06-26 | 1105 | 0 | CALL | 0 | 8 | 108.99 | FALSE | 0 | 0 |
| 2026-06-26 | 1110 | 1.68 | CALL | 1 | 5 | 98.06 | FALSE | 1.68 | 0 |
| 2026-06-26 | 1115 | 1.5 | CALL | 4 | 5 | 101 | FALSE | 1.5 | 0 |
| 2026-06-26 | 1120 | 1.5 | CALL | 2 | 12 | 108.69 | FALSE | 1.5 | 0 |
| 2026-06-26 | 1125 | 4.1 | CALL | 0 | 3 | 109.87 | FALSE | 0 | 0 |
| 2026-06-26 | 1130 | 2.8 | CALL | 3 | 24 | 99.41 | FALSE | -0.65 | -0.19 |
| 2026-06-26 | 1135 | 2.45 | CALL | 2 | 10 | 102.3 | FALSE | -1.55 | -0.39 |
| 2026-06-26 | 1140 | 0 | CALL | 0 | 16 | 113.14 | FALSE | 0 | 0 |
| 2026-06-26 | 1145 | 3.77 | CALL | 0 | 3 | 114.06 | FALSE | 0 | 0 |
| 2026-06-26 | 1150 | 1.05 | CALL | 105 | 99 | 109.87 | FALSE | -1.75 | -0.63 |
| 2026-06-26 | 1155 | 3.09 | CALL | 0 | 2 | 117.7 | FALSE | 0 | 0 |
| 2026-06-26 | 1160 | 1.6 | CALL | 0 | 6 | 117.14 | FALSE | 0 | 0 |
| 2026-06-26 | 1165 | 0 | CALL | 0 | 1 | 118.42 | FALSE | 0 | 0 |
| 2026-06-26 | 1170 | 1.52 | CALL | 1 | 6 | 119.48 | FALSE | 1.52 | 0 |
| 2026-06-26 | 1175 | 0 | CALL | 0 | 15 | 119.86 | FALSE | 0 | 0 |
| 2026-06-26 | 1180 | 0 | CALL | 0 | 6 | 121.11 | FALSE | 0 | 0 |
| 2026-06-26 | 1185 | 0 | CALL | 0 | 0 | 123.47 | FALSE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | CALL | 0 | 6 | 124.26 | FALSE | 0 | 0 |
| 2026-06-26 | 1195 | 0 | CALL | 0 | 0 | 110.39 | FALSE | 0 | 0 |
| 2026-06-26 | 1200 | 0.48 | CALL | 60 | 185 | 121.62 | FALSE | -2.08 | -0.81 |
| 2026-06-26 | 1205 | 0.82 | CALL | 1 | 0 | 122.01 | FALSE | 0.82 | 0 |
| 2026-06-26 | 1210 | 0 | CALL | 0 | 48 | 127.97 | FALSE | 0 | 0 |
| 2026-06-26 | 1215 | 0 | CALL | 0 | 0 | 129.64 | FALSE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | CALL | 0 | 7 | 130.35 | FALSE | 0 | 0 |
| 2026-06-26 | 1225 | 0 | CALL | 0 | 0 | 131.53 | FALSE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | CALL | 0 | 43 | 132.21 | FALSE | 0 | 0 |
| 2026-06-26 | 1235 | 0 | CALL | 0 | 0 | 133.87 | FALSE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | CALL | 0 | 20 | 134.53 | FALSE | 0 | 0 |
| 2026-06-26 | 1245 | 0 | CALL | 0 | 0 | 135.18 | FALSE | 0 | 0 |
| 2026-06-26 | 1250 | 0.5 | CALL | 7 | 31 | 132.57 | FALSE | 0.5 | 0 |
| 2026-06-26 | 1255 | 0 | CALL | 0 | 0 | 137.44 | FALSE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | CALL | 0 | 8 | 138.57 | FALSE | 0 | 0 |
| 2026-06-26 | 1265 | 0 | CALL | 0 | 0 | 139.69 | FALSE | 0 | 0 |
| 2026-06-26 | 1270 | 0.25 | CALL | 1 | 30 | 140.8 | FALSE | -3.46 | -0.93 |
| 2026-06-26 | 1275 | 0 | CALL | 0 | 22 | 141.91 | FALSE | 0 | 0 |
| 2026-06-26 | 1280 | 3.99 | CALL | 0 | 30 | 126.44 | FALSE | 0 | 0 |
| 2026-06-26 | 1285 | 0 | CALL | 0 | 0 | 143.57 | FALSE | 0 | 0 |
| 2026-06-26 | 1290 | 3.81 | CALL | 0 | 26 | 144.65 | FALSE | 0 | 0 |
| 2026-06-26 | 1300 | 0.05 | CALL | 85 | 180 | 111.27 | FALSE | -1.4 | -0.97 |
| 2026-06-26 | 1310 | 0 | CALL | 0 | 9 | 148.94 | FALSE | 0 | 0 |
| 2026-06-26 | 1320 | 0 | CALL | 0 | 8 | 151.04 | FALSE | 0 | 0 |
| 2026-06-26 | 1330 | 0 | CALL | 0 | 11 | 153.13 | FALSE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | CALL | 0 | 13 | 155.19 | FALSE | 0 | 0 |
| 2026-06-26 | 1350 | 0.8 | CALL | 0 | 25 | 137.55 | FALSE | 0 | 0 |
| 2026-06-26 | 1360 | 0 | CALL | 0 | 13 | 158.68 | FALSE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | CALL | 0 | 2 | 160.67 | FALSE | 0 | 0 |
| 2026-06-26 | 1380 | 0 | CALL | 0 | 0 | 162.65 | FALSE | 0 | 0 |
| 2026-06-26 | 1390 | 0 | CALL | 0 | 1 | 164.61 | FALSE | 0 | 0 |
| 2026-06-26 | 1400 | 0 | CALL | 0 | 3 | 139.8 | FALSE | 0 | 0 |
| 2026-06-26 | 1410 | 0 | CALL | 0 | 0 | 141.5 | FALSE | 0 | 0 |
| 2026-06-26 | 1420 | 0 | CALL | 0 | 12 | 143.18 | FALSE | 0 | 0 |
| 2026-06-26 | 1430 | 0 | CALL | 0 | 0 | 144.84 | FALSE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | CALL | 0 | 19 | 174.11 | FALSE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | CALL | 0 | 2 | 175.96 | FALSE | 0 | 0 |
| 2026-06-26 | 1460 | 0 | CALL | 0 | 5 | 177.79 | FALSE | 0 | 0 |
| 2026-06-26 | 1470 | 0 | CALL | 0 | 4 | 179.61 | FALSE | 0 | 0 |
| 2026-06-26 | 1480 | 0 | CALL | 0 | 5 | 181.41 | FALSE | 0 | 0 |
| 2026-06-26 | 1490 | 0 | CALL | 0 | 2 | 183.19 | FALSE | 0 | 0 |
| 2026-06-26 | 1500 | 0.1 | CALL | 1 | 17 | 122.56 | FALSE | 0.1 | 0 |
| 2026-06-26 | 1510 | 0 | CALL | 0 | 0 | 186.71 | FALSE | 0 | 0 |
| 2026-06-26 | 1520 | 1.27 | CALL | 0 | 80 | 144.7 | FALSE | 0 | 0 |
| 2026-06-26 | 1530 | 1.23 | CALL | 0 | 88 | 146.12 | FALSE | 0 | 0 |
| 2026-06-26 | 1540 | 1.31 | CALL | 0 | 119 | 147.53 | FALSE | 0 | 0 |
| 2026-06-26 | 1550 | 0 | CALL | 0 | 32 | 193.57 | FALSE | 0 | 0 |
| 2026-06-26 | 1560 | 0 | CALL | 0 | 5 | 195.25 | FALSE | 0 | 0 |
| 2026-06-26 | 1570 | 2.04 | CALL | 1 | 1 | 196.91 | FALSE | 2.04 | 0 |
| 2026-06-26 | 1580 | 0 | CALL | 0 | 29 | 153.07 | FALSE | 0 | 0 |
| 2026-06-26 | 1590 | 0 | CALL | 0 | 38 | 200.2 | FALSE | 0 | 0 |
| 2026-06-26 | 1600 | 0.05 | CALL | 15 | 125 | 128.06 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 19 | 178.74 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0.3 | PUT | 0 | 13 | 234.96 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 0.3 | PUT | 0 | 23 | 231.38 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 0.03 | PUT | 2 | 3 | 137.6 | FALSE | -0.06 | -0.67 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 34 | 224.34 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 0 | 220.88 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 217.45 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 214.06 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 32 | 210.7 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 15 | 207.37 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 9 | 204.08 | FALSE | 0 | 0 |
| 2026-06-26 | 485 | 0 | PUT | 0 | 2 | 200.82 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 2 | 197.59 | FALSE | 0 | 0 |
| 2026-06-26 | 495 | 0 | PUT | 0 | 0 | 194.39 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0.25 | PUT | 2 | 53 | 154.18 | FALSE | -0.38 | -0.6 |
| 2026-06-26 | 505 | 0 | PUT | 0 | 5 | 188.08 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0.15 | PUT | 10 | 25 | 185.71 | FALSE | 0.15 | 0 |
| 2026-06-26 | 515 | 0 | PUT | 0 | 4 | 182.61 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 3 | 179.55 | FALSE | 0 | 0 |
| 2026-06-26 | 525 | 0 | PUT | 0 | 1 | 176.51 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 7 | 173.49 | FALSE | 0 | 0 |
| 2026-06-26 | 535 | 0 | PUT | 0 | 9 | 170.5 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 14 | 167.54 | FALSE | 0 | 0 |
| 2026-06-26 | 545 | 0 | PUT | 0 | 7 | 165.25 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0.56 | PUT | 2 | 44 | 132.13 | FALSE | 0.05 | 0.1 |
| 2026-06-26 | 555 | 0.4 | PUT | 1 | 1 | 143.46 | FALSE | 0.4 | 0 |
| 2026-06-26 | 560 | 0.65 | PUT | 8 | 53 | 120.65 | FALSE | 0.55 | 5.5 |
| 2026-06-26 | 565 | 0.51 | PUT | 1 | 4 | 144.04 | FALSE | 0.51 | 0 |
| 2026-06-26 | 567.5 | 0.54 | PUT | 1 | 0 | 152.87 | FALSE | 0.54 | 0 |
| 2026-06-26 | 570 | 0.5 | PUT | 1 | 4 | 137.32 | FALSE | -0.32 | -0.39 |
| 2026-06-26 | 572.5 | 0 | PUT | 0 | 0 | 150.03 | FALSE | 0 | 0 |
| 2026-06-26 | 575 | 0.62 | PUT | 1 | 5 | 148.62 | FALSE | 0.62 | 0 |
| 2026-06-26 | 577.5 | 0 | PUT | 0 | 0 | 147.8 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 0 | PUT | 0 | 13 | 126.76 | FALSE | 0 | 0 |
| 2026-06-26 | 582.5 | 0 | PUT | 0 | 2 | 144.99 | FALSE | 0 | 0 |
| 2026-06-26 | 585 | 0 | PUT | 0 | 15 | 143.59 | FALSE | 0 | 0 |
| 2026-06-26 | 587.5 | 0.6 | PUT | 0 | 1 | 142.76 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 1 | PUT | 0 | 4 | 121.79 | FALSE | 0 | 0 |
| 2026-06-26 | 592.5 | 1.07 | PUT | 0 | 23 | 139.99 | FALSE | 0 | 0 |
| 2026-06-26 | 595 | 0 | PUT | 0 | 18 | 139.42 | FALSE | 0 | 0 |
| 2026-06-26 | 597.5 | 0.8 | PUT | 159 | 13 | 132.67 | FALSE | -0.36 | -0.31 |
| 2026-06-26 | 600 | 0.74 | PUT | 19 | 143 | 107.09 | FALSE | -0.04 | -0.05 |
| 2026-06-26 | 602.5 | 1 | PUT | 154 | 1 | 131.74 | FALSE | 1 | 0 |
| 2026-06-26 | 605 | 0.72 | PUT | 84 | 15 | 133.13 | FALSE | -1.53 | -0.68 |
| 2026-06-26 | 607.5 | 1.01 | PUT | 95 | 4 | 131.77 | FALSE | 1.01 | 0 |
| 2026-06-26 | 610 | 1.05 | PUT | 176 | 31 | 130.41 | FALSE | -0.62 | -0.37 |
| 2026-06-26 | 612.5 | 1 | PUT | 224 | 36 | 129.06 | FALSE | -0.08 | -0.07 |
| 2026-06-26 | 615 | 1.03 | PUT | 160 | 31 | 129.23 | FALSE | -1.4 | -0.58 |
| 2026-06-26 | 617.5 | 1.35 | PUT | 128 | 11 | 126.37 | FALSE | 0.34 | 0.34 |
| 2026-06-26 | 620 | 1.16 | PUT | 1 | 44 | 127.25 | FALSE | -0.72 | -0.38 |
| 2026-06-26 | 622.5 | 1.4 | PUT | 137 | 5 | 126.13 | FALSE | 1.4 | 0 |
| 2026-06-26 | 625 | 1.34 | PUT | 123 | 36 | 125.25 | FALSE | -1.3 | -0.49 |
| 2026-06-26 | 627.5 | 1.3 | PUT | 169 | 8 | 122.01 | FALSE | 1.3 | 0 |
| 2026-06-26 | 630 | 1.24 | PUT | 126 | 112 | 107.08 | FALSE | -0.54 | -0.3 |
| 2026-06-26 | 632.5 | 2.04 | PUT | 166 | 67 | 105.17 | FALSE | 2.04 | 0 |
| 2026-06-26 | 635 | 1.15 | PUT | 17 | 34 | 109.71 | FALSE | -0.97 | -0.46 |
| 2026-06-26 | 637.5 | 1.78 | PUT | 184 | 25 | 113.82 | FALSE | 1.78 | 0 |
| 2026-06-26 | 640 | 1.72 | PUT | 166 | 29 | 105.45 | FALSE | -0.91 | -0.35 |
| 2026-06-26 | 642.5 | 1.81 | PUT | 223 | 37 | 118.43 | FALSE | 1.81 | 0 |
| 2026-06-26 | 645 | 1.85 | PUT | 13 | 79 | 109.22 | FALSE | -0.46 | -0.2 |
| 2026-06-26 | 647.5 | 1.85 | PUT | 97 | 26 | 115.33 | FALSE | 1.85 | 0 |
| 2026-06-26 | 650 | 1.95 | PUT | 152 | 263 | 107.4 | FALSE | -1.2 | -0.38 |
| 2026-06-26 | 652.5 | 1.55 | PUT | 3 | 15 | 108.2 | FALSE | 1.55 | 0 |
| 2026-06-26 | 655 | 2.63 | PUT | 53 | 45 | 118.21 | FALSE | 0.2 | 0.08 |
| 2026-06-26 | 657.5 | 2.1 | PUT | 45 | 44 | 109.81 | FALSE | -0.5 | -0.19 |
| 2026-06-26 | 660 | 2.74 | PUT | 16 | 26 | 109.66 | FALSE | -0.34 | -0.11 |
| 2026-06-26 | 662.5 | 3.1 | PUT | 0 | 42 | 109.83 | FALSE | 0 | 0 |
| 2026-06-26 | 665 | 3.04 | PUT | 152 | 33 | 107.19 | FALSE | -0.06 | -0.02 |
| 2026-06-26 | 667.5 | 2.5 | PUT | 10 | 90 | 106.42 | FALSE | 2.5 | 0 |
| 2026-06-26 | 670 | 2.25 | PUT | 3 | 89 | 112.52 | FALSE | -1.84 | -0.45 |
| 2026-06-26 | 672.5 | 2.23 | PUT | 109 | 30 | 105.37 | FALSE | -1.52 | -0.41 |
| 2026-06-26 | 675 | 3.2 | PUT | 54 | 38 | 105.73 | FALSE | -0.3 | -0.09 |
| 2026-06-26 | 677.5 | 0 | PUT | 0 | 0 | 98.38 | FALSE | 0 | 0 |
| 2026-06-26 | 680 | 3.7 | PUT | 50 | 202 | 99.28 | FALSE | -0.2 | -0.05 |
| 2026-06-26 | 682.5 | 0 | PUT | 0 | 0 | 99.87 | FALSE | 0 | 0 |
| 2026-06-26 | 685 | 3.65 | PUT | 10 | 36 | 105.26 | FALSE | -0.61 | -0.14 |
| 2026-06-26 | 687.5 | 3.73 | PUT | 10 | 42 | 100.74 | FALSE | -1.17 | -0.24 |
| 2026-06-26 | 690 | 3.8 | PUT | 48 | 126 | 100.44 | FALSE | 3.8 | 0 |
| 2026-06-26 | 692.5 | 0 | PUT | 0 | 0 | 96.81 | FALSE | 0 | 0 |
| 2026-06-26 | 695 | 4.79 | PUT | 21 | 13 | 101.13 | FALSE | -0.11 | -0.02 |
| 2026-06-26 | 697.5 | 3.9 | PUT | 53 | 2 | 98.36 | FALSE | 3.9 | 0 |
| 2026-06-26 | 700 | 4.95 | PUT | 492 | 383 | 97.81 | FALSE | -0.55 | -0.1 |
| 2026-06-26 | 702.5 | 5 | PUT | 3 | 2 | 102.08 | FALSE | -0.9 | -0.15 |
| 2026-06-26 | 705 | 5.1 | PUT | 4 | 29 | 101.37 | FALSE | 5.1 | 0 |
| 2026-06-26 | 707.5 | 5.87 | PUT | 16 | 0 | 100.65 | FALSE | 5.87 | 0 |
| 2026-06-26 | 710 | 5.9 | PUT | 13 | 46 | 97.07 | FALSE | -0.65 | -0.1 |
| 2026-06-26 | 712.5 | 0 | PUT | 0 | 0 | 100.48 | FALSE | 0 | 0 |
| 2026-06-26 | 715 | 7.23 | PUT | 79 | 48 | 98.8 | FALSE | 1.23 | 0.21 |
| 2026-06-26 | 717.5 | 6.7 | PUT | 18 | 1 | 96.68 | FALSE | -1.3 | -0.16 |
| 2026-06-26 | 720 | 7.5 | PUT | 73 | 58 | 95.88 | FALSE | 1 | 0.15 |
| 2026-06-26 | 722.5 | 6.63 | PUT | 2 | 2 | 98.99 | FALSE | -0.77 | -0.1 |
| 2026-06-26 | 725 | 6.9 | PUT | 132 | 130 | 93.6 | FALSE | -0.5 | -0.07 |
| 2026-06-26 | 727.5 | 0 | PUT | 0 | 2 | 97.95 | FALSE | 0 | 0 |
| 2026-06-26 | 730 | 7.91 | PUT | 93 | 68 | 93.71 | FALSE | -1.29 | -0.14 |
| 2026-06-26 | 732.5 | 9.12 | PUT | 3 | 7 | 98.44 | FALSE | -0.88 | -0.09 |
| 2026-06-26 | 735 | 8.5 | PUT | 22 | 88 | 92.07 | FALSE | -1 | -0.11 |
| 2026-06-26 | 737.5 | 9.6 | PUT | 10 | 1 | 96.23 | FALSE | -0.95 | -0.09 |
| 2026-06-26 | 740 | 8.87 | PUT | 72 | 112 | 91.1 | FALSE | -1.13 | -0.11 |
| 2026-06-26 | 742.5 | 9.5 | PUT | 1 | 3 | 98.03 | FALSE | -1.14 | -0.11 |
| 2026-06-26 | 745 | 9.8 | PUT | 261 | 91 | 91.38 | FALSE | -1.4 | -0.13 |
| 2026-06-26 | 747.5 | 12 | PUT | 3 | 5 | 92.69 | FALSE | 1.6 | 0.15 |
| 2026-06-26 | 750 | 10.41 | PUT | 313 | 347 | 91.92 | FALSE | -2.09 | -0.17 |
| 2026-06-26 | 755 | 10.4 | PUT | 134 | 28 | 91.57 | FALSE | -0.8 | -0.07 |
| 2026-06-26 | 760 | 12.23 | PUT | 119 | 517 | 90.89 | FALSE | -1.95 | -0.14 |
| 2026-06-26 | 765 | 16.08 | PUT | 35 | 112 | 89.48 | FALSE | 1.43 | 0.1 |
| 2026-06-26 | 770 | 13.99 | PUT | 447 | 99 | 91.29 | FALSE | 0.34 | 0.02 |
| 2026-06-26 | 775 | 15.57 | PUT | 30 | 35 | 89.17 | FALSE | 2.27 | 0.17 |
| 2026-06-26 | 780 | 16.43 | PUT | 83 | 220 | 90.34 | FALSE | 0.48 | 0.03 |
| 2026-06-26 | 785 | 18 | PUT | 58 | 34 | 89.36 | FALSE | 2.61 | 0.17 |
| 2026-06-26 | 790 | 19 | PUT | 42 | 86 | 91.02 | FALSE | 0 | 0 |
| 2026-06-26 | 795 | 22 | PUT | 12 | 95 | 88.75 | FALSE | 3.65 | 0.2 |
| 2026-06-26 | 800 | 21.63 | PUT | 441 | 1588 | 88.46 | FALSE | -2.37 | -0.1 |
| 2026-06-26 | 805 | 24.86 | PUT | 28 | 39 | 89.33 | FALSE | 5.06 | 0.26 |
| 2026-06-26 | 810 | 26 | PUT | 52 | 26 | 90.63 | FALSE | 0.45 | 0.02 |
| 2026-06-26 | 815 | 32.05 | PUT | 103 | 107 | 87.71 | FALSE | 32.05 | 0 |
| 2026-06-26 | 820 | 30.11 | PUT | 78 | 101 | 88.19 | FALSE | 1.91 | 0.07 |
| 2026-06-26 | 825 | 37.5 | PUT | 28 | 77 | 86.07 | FALSE | 7.49 | 0.25 |
| 2026-06-26 | 830 | 33.86 | PUT | 156 | 112 | 88.03 | FALSE | -0.22 | -0.01 |
| 2026-06-26 | 835 | 36.9 | PUT | 131 | 87 | 87.21 | FALSE | 2.9 | 0.09 |
| 2026-06-26 | 840 | 41.77 | PUT | 57 | 66 | 89.05 | FALSE | 11.47 | 0.38 |
| 2026-06-26 | 845 | 39.78 | PUT | 28 | 19 | 87.78 | FALSE | -4.22 | -0.1 |
| 2026-06-26 | 850 | 43.36 | PUT | 175 | 366 | 86.84 | TRUE | 3.26 | 0.08 |
| 2026-06-26 | 855 | 45.8 | PUT | 24 | 46 | 87.71 | TRUE | 1.48 | 0.03 |
| 2026-06-26 | 857.5 | 45.7 | PUT | 101 | 1 | 87.68 | TRUE | -3.44 | -0.07 |
| 2026-06-26 | 860 | 48.75 | PUT | 78 | 130 | 87.01 | TRUE | 4.17 | 0.09 |
| 2026-06-26 | 862.5 | 50.1 | PUT | 1 | 3 | 88.58 | TRUE | 4.9 | 0.11 |
| 2026-06-26 | 865 | 48.5 | PUT | 29 | 19 | 88.42 | TRUE | -2.59 | -0.05 |
| 2026-06-26 | 867.5 | 58.7 | PUT | 2 | 455 | 86.02 | TRUE | 14.7 | 0.33 |
| 2026-06-26 | 870 | 55.15 | PUT | 77 | 65 | 87.37 | TRUE | 3.65 | 0.07 |
| 2026-06-26 | 872.5 | 62.4 | PUT | 5 | 8 | 87.37 | TRUE | 13.94 | 0.29 |
| 2026-06-26 | 875 | 53.55 | PUT | 21 | 32 | 87.84 | TRUE | -2.15 | -0.04 |
| 2026-06-26 | 877.5 | 48.35 | PUT | 0 | 1 | 88.17 | TRUE | 0 | 0 |
| 2026-06-26 | 880 | 60.75 | PUT | 72 | 229 | 88.25 | TRUE | 3.2 | 0.06 |
| 2026-06-26 | 882.5 | 65.8 | PUT | 1 | 13 | 87.89 | TRUE | 65.8 | 0 |
| 2026-06-26 | 885 | 72.82 | PUT | 53 | 38 | 87.07 | TRUE | 22.82 | 0.46 |
| 2026-06-26 | 890 | 76 | PUT | 4 | 71 | 86.93 | TRUE | 22.93 | 0.43 |
| 2026-06-26 | 895 | 81.45 | PUT | 3 | 30 | 86.52 | TRUE | 16.87 | 0.26 |
| 2026-06-26 | 900 | 73.47 | PUT | 22 | 225 | 88.59 | TRUE | 6.97 | 0.1 |
| 2026-06-26 | 905 | 87.02 | PUT | 20 | 36 | 87.32 | TRUE | 23.61 | 0.37 |
| 2026-06-26 | 910 | 94.05 | PUT | 2 | 40 | 87.71 | TRUE | 19.33 | 0.26 |
| 2026-06-26 | 912.5 | 0 | PUT | 0 | 28 | 87.35 | TRUE | 0 | 0 |
| 2026-06-26 | 915 | 73.05 | PUT | 0 | 17 | 87.96 | TRUE | 0 | 0 |
| 2026-06-26 | 917.5 | 85.6 | PUT | 0 | 20 | 87.41 | TRUE | 0 | 0 |
| 2026-06-26 | 920 | 95.99 | PUT | 28 | 100 | 89.56 | TRUE | 23.51 | 0.32 |
| 2026-06-26 | 925 | 91.2 | PUT | 2 | 171 | 87.78 | TRUE | 11.3 | 0.14 |
| 2026-06-26 | 930 | 106.12 | PUT | 65 | 36 | 87.56 | TRUE | 29.62 | 0.39 |
| 2026-06-26 | 932.5 | 89.6 | PUT | 0 | 3 | 88.68 | TRUE | 0 | 0 |
| 2026-06-26 | 935 | 0 | PUT | 0 | 15 | 88.3 | TRUE | 0 | 0 |
| 2026-06-26 | 937.5 | 105 | PUT | 4 | 4 | 87.62 | TRUE | 105 | 0 |
| 2026-06-26 | 940 | 111.97 | PUT | 48 | 35 | 90.06 | TRUE | 26.67 | 0.31 |
| 2026-06-26 | 942.5 | 91.89 | PUT | 0 | 8 | 89.58 | TRUE | 0 | 0 |
| 2026-06-26 | 945 | 110 | PUT | 0 | 34 | 90.85 | TRUE | 0 | 0 |
| 2026-06-26 | 947.5 | 100 | PUT | 3 | 11 | 89.11 | TRUE | 100 | 0 |
| 2026-06-26 | 950 | 117.86 | PUT | 110 | 48 | 90.88 | TRUE | 8.59 | 0.08 |
| 2026-06-26 | 952.5 | 99.11 | PUT | 0 | 1 | 89.42 | TRUE | 0 | 0 |
| 2026-06-26 | 955 | 0 | PUT | 0 | 20 | 89.53 | TRUE | 0 | 0 |
| 2026-06-26 | 960 | 0 | PUT | 0 | 61 | 92.33 | TRUE | 0 | 0 |
| 2026-06-26 | 965 | 0 | PUT | 0 | 12 | 90.07 | TRUE | 0 | 0 |
| 2026-06-26 | 970 | 109.94 | PUT | 1 | 26 | 92.04 | TRUE | -15.33 | -0.12 |
| 2026-06-26 | 975 | 133.1 | PUT | 1 | 5 | 93.52 | TRUE | 1.81 | 0.01 |
| 2026-06-26 | 980 | 143.28 | PUT | 4 | 13 | 90.97 | TRUE | 143.28 | 0 |
| 2026-06-26 | 985 | 0 | PUT | 0 | 3 | 90.93 | TRUE | 0 | 0 |
| 2026-06-26 | 990 | 0 | PUT | 0 | 35 | 91.26 | TRUE | 0 | 0 |
| 2026-06-26 | 995 | 0 | PUT | 0 | 9 | 91.13 | TRUE | 0 | 0 |
| 2026-06-26 | 1000 | 151.79 | PUT | 2 | 299 | 88.3 | TRUE | 8.02 | 0.06 |
| 2026-06-26 | 1005 | 0 | PUT | 0 | 6 | 87.08 | TRUE | 0 | 0 |
| 2026-06-26 | 1010 | 0 | PUT | 0 | 4 | 92.49 | TRUE | 0 | 0 |
| 2026-06-26 | 1015 | 0 | PUT | 0 | 76 | 87.09 | TRUE | 0 | 0 |
| 2026-06-26 | 1020 | 0 | PUT | 0 | 10 | 93.65 | TRUE | 0 | 0 |
| 2026-06-26 | 1025 | 0 | PUT | 0 | 6 | 93.21 | TRUE | 0 | 0 |
| 2026-06-26 | 1030 | 164.1 | PUT | 0 | 3 | 93.55 | TRUE | 0 | 0 |
| 2026-06-26 | 1035 | 0 | PUT | 0 | 2 | 93.8 | TRUE | 0 | 0 |
| 2026-06-26 | 1040 | 0 | PUT | 0 | 4 | 94.21 | TRUE | 0 | 0 |
| 2026-06-26 | 1045 | 0 | PUT | 0 | 3 | 94.27 | TRUE | 0 | 0 |
| 2026-06-26 | 1050 | 197.45 | PUT | 1 | 88 | 94.79 | TRUE | 15.95 | 0.09 |
| 2026-06-26 | 1055 | 186.56 | PUT | 0 | 12 | 95.24 | TRUE | 0 | 0 |
| 2026-06-26 | 1060 | 0 | PUT | 0 | 1 | 95.62 | TRUE | 0 | 0 |
| 2026-06-26 | 1065 | 0 | PUT | 0 | 6 | 95.92 | TRUE | 0 | 0 |
| 2026-06-26 | 1070 | 0 | PUT | 0 | 2 | 96.47 | TRUE | 0 | 0 |
| 2026-06-26 | 1075 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-06-26 | 1080 | 0 | PUT | 0 | 1 | 97.01 | TRUE | 0 | 0 |
| 2026-06-26 | 1085 | 0 | PUT | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2026-06-26 | 1090 | 0 | PUT | 0 | 6 | 97.6 | TRUE | 0 | 0 |
| 2026-06-26 | 1095 | 0 | PUT | 0 | 1 | 97.78 | TRUE | 0 | 0 |
| 2026-06-26 | 1100 | 239.2 | PUT | 1 | 7 | 98.31 | TRUE | 239.2 | 0 |
| 2026-06-26 | 1105 | 0 | PUT | 0 | 3 | 98.8 | TRUE | 0 | 0 |
| 2026-06-26 | 1110 | 0 | PUT | 0 | 4 | 99.22 | TRUE | 0 | 0 |
| 2026-06-26 | 1115 | 0 | PUT | 0 | 2 | 100.57 | TRUE | 0 | 0 |
| 2026-06-26 | 1120 | 0 | PUT | 0 | 1 | 99.89 | TRUE | 0 | 0 |
| 2026-06-26 | 1125 | 0 | PUT | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2026-06-26 | 1130 | 0 | PUT | 0 | 1 | 100.84 | TRUE | 0 | 0 |
| 2026-06-26 | 1135 | 0 | PUT | 0 | 0 | 101.54 | TRUE | 0 | 0 |
| 2026-06-26 | 1140 | 0 | PUT | 0 | 1 | 101.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1145 | 0 | PUT | 0 | 0 | 102.2 | TRUE | 0 | 0 |
| 2026-06-26 | 1150 | 0 | PUT | 0 | 2 | 102.77 | TRUE | 0 | 0 |
| 2026-06-26 | 1155 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1160 | 0 | PUT | 0 | 1 | 98.8 | TRUE | 0 | 0 |
| 2026-06-26 | 1165 | 0 | PUT | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-06-26 | 1170 | 0 | PUT | 0 | 1 | 104.63 | TRUE | 0 | 0 |
| 2026-06-26 | 1175 | 0 | PUT | 0 | 0 | 105.79 | TRUE | 0 | 0 |
| 2026-06-26 | 1180 | 0 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
| 2026-06-26 | 1185 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | PUT | 0 | 0 | 100.99 | TRUE | 0 | 0 |
| 2026-06-26 | 1195 | 0 | PUT | 0 | 0 | 106.75 | TRUE | 0 | 0 |
| 2026-06-26 | 1200 | 0 | PUT | 0 | 5 | 107.86 | TRUE | 0 | 0 |
| 2026-06-26 | 1205 | 0 | PUT | 0 | 0 | 108.96 | TRUE | 0 | 0 |
| 2026-06-26 | 1210 | 0 | PUT | 0 | 0 | 109 | TRUE | 0 | 0 |
| 2026-06-26 | 1215 | 0 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | PUT | 0 | 0 | 99.57 | TRUE | 0 | 0 |
| 2026-06-26 | 1225 | 0 | PUT | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
| 2026-06-26 | 1235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1245 | 0 | PUT | 0 | 0 | 112.57 | TRUE | 0 | 0 |
| 2026-06-26 | 1250 | 0 | PUT | 0 | 0 | 113.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1255 | 0 | PUT | 0 | 0 | 116.03 | TRUE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1265 | 0 | PUT | 0 | 0 | 116.62 | TRUE | 0 | 0 |
| 2026-06-26 | 1270 | 0 | PUT | 0 | 0 | 117.62 | TRUE | 0 | 0 |
| 2026-06-26 | 1275 | 0 | PUT | 0 | 0 | 118.62 | TRUE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | PUT | 0 | 0 | 121.58 | TRUE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | PUT | 0 | 0 | 125.02 | TRUE | 0 | 0 |
| 2026-06-26 | 1310 | 0 | PUT | 0 | 0 | 126.96 | TRUE | 0 | 0 |
| 2026-06-26 | 1320 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1490 | 0 | PUT | 0 | 0 | 159.15 | TRUE | 0 | 0 |
| 2026-06-26 | 1500 | 0 | PUT | 0 | 0 | 160.81 | TRUE | 0 | 0 |
| 2026-06-26 | 1510 | 0 | PUT | 0 | 0 | 162.44 | TRUE | 0 | 0 |
| 2026-06-26 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1560 | 0 | PUT | 0 | 0 | 168.67 | TRUE | 0 | 0 |
| 2026-06-26 | 1570 | 0 | PUT | 0 | 0 | 173.7 | TRUE | 0 | 0 |
| 2026-06-26 | 1580 | 0 | PUT | 0 | 0 | 175.26 | TRUE | 0 | 0 |
| 2026-06-26 | 1590 | 0 | PUT | 0 | 0 | 175.12 | TRUE | 0 | 0 |
| 2026-06-26 | 1600 | 0 | PUT | 0 | 0 | 176.65 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 0 | CALL | 0 | 0 | 154.47 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 1 | 153.11 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | CALL | 0 | 0 | 156.98 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 0 | CALL | 0 | 1 | 152.41 | TRUE | 0 | 0 |
| 2026-07-02 | 455 | 0 | CALL | 0 | 0 | 145.55 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 0 | CALL | 0 | 5 | 145.3 | TRUE | 0 | 0 |
| 2026-07-02 | 465 | 0 | CALL | 0 | 0 | 143.89 | TRUE | 0 | 0 |
| 2026-07-02 | 470 | 0 | CALL | 0 | 0 | 143.42 | TRUE | 0 | 0 |
| 2026-07-02 | 475 | 0 | CALL | 0 | 0 | 136.95 | TRUE | 0 | 0 |
| 2026-07-02 | 480 | 0 | CALL | 0 | 0 | 139.51 | TRUE | 0 | 0 |
| 2026-07-02 | 485 | 0 | CALL | 0 | 1 | 138.01 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | CALL | 0 | 0 | 136.49 | TRUE | 0 | 0 |
| 2026-07-02 | 495 | 0 | CALL | 0 | 0 | 140.23 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 2 | 135.7 | TRUE | 0 | 0 |
| 2026-07-02 | 505 | 0 | CALL | 0 | 0 | 132.61 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 0 | 131.73 | TRUE | 0 | 0 |
| 2026-07-02 | 515 | 0 | CALL | 0 | 0 | 128.71 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | CALL | 0 | 0 | 131.01 | TRUE | 0 | 0 |
| 2026-07-02 | 525 | 0 | CALL | 0 | 0 | 123.46 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 0 | CALL | 0 | 1 | 125.8 | TRUE | 0 | 0 |
| 2026-07-02 | 535 | 0 | CALL | 0 | 0 | 124.13 | TRUE | 0 | 0 |
| 2026-07-02 | 540 | 0 | CALL | 0 | 0 | 116.12 | TRUE | 0 | 0 |
| 2026-07-02 | 545 | 0 | CALL | 0 | 0 | 118.46 | TRUE | 0 | 0 |
| 2026-07-02 | 550 | 0 | CALL | 0 | 0 | 117.43 | TRUE | 0 | 0 |
| 2026-07-02 | 555 | 0 | CALL | 0 | 0 | 117.42 | TRUE | 0 | 0 |
| 2026-07-02 | 560 | 0 | CALL | 0 | 0 | 115.73 | TRUE | 0 | 0 |
| 2026-07-02 | 565 | 0 | CALL | 0 | 0 | 113.03 | TRUE | 0 | 0 |
| 2026-07-02 | 570 | 0 | CALL | 0 | 1 | 114.24 | TRUE | 0 | 0 |
| 2026-07-02 | 575 | 0 | CALL | 0 | 0 | 115.93 | TRUE | 0 | 0 |
| 2026-07-02 | 580 | 0 | CALL | 0 | 0 | 113.3 | TRUE | 0 | 0 |
| 2026-07-02 | 585 | 0 | CALL | 0 | 0 | 113.06 | TRUE | 0 | 0 |
| 2026-07-02 | 590 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
| 2026-07-02 | 595 | 0 | CALL | 0 | 0 | 110.46 | TRUE | 0 | 0 |
| 2026-07-02 | 600 | 262 | CALL | 2 | 1 | 110.97 | TRUE | 262 | 0 |
| 2026-07-02 | 605 | 0 | CALL | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2026-07-02 | 610 | 0 | CALL | 0 | 0 | 109.91 | TRUE | 0 | 0 |
| 2026-07-02 | 615 | 0 | CALL | 0 | 0 | 107.36 | TRUE | 0 | 0 |
| 2026-07-02 | 620 | 0 | CALL | 0 | 0 | 108.75 | TRUE | 0 | 0 |
| 2026-07-02 | 625 | 0 | CALL | 0 | 1 | 107.01 | TRUE | 0 | 0 |
| 2026-07-02 | 630 | 0 | CALL | 0 | 3 | 105.77 | TRUE | 0 | 0 |
| 2026-07-02 | 635 | 0 | CALL | 0 | 1 | 104.73 | TRUE | 0 | 0 |
| 2026-07-02 | 640 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
| 2026-07-02 | 645 | 0 | CALL | 0 | 1 | 104.72 | TRUE | 0 | 0 |
| 2026-07-02 | 650 | 215 | CALL | 1 | 4 | 104.71 | TRUE | 215 | 0 |
| 2026-07-02 | 655 | 0 | CALL | 0 | 0 | 101.77 | TRUE | 0 | 0 |
| 2026-07-02 | 660 | 205.6 | CALL | 1 | 1 | 103.36 | TRUE | 205.6 | 0 |
| 2026-07-02 | 665 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
| 2026-07-02 | 670 | 0 | CALL | 0 | 3 | 102.56 | TRUE | 0 | 0 |
| 2026-07-02 | 675 | 0 | CALL | 0 | 8 | 101.35 | TRUE | 0 | 0 |
| 2026-07-02 | 680 | 0 | CALL | 0 | 0 | 101.38 | TRUE | 0 | 0 |
| 2026-07-02 | 685 | 0 | CALL | 0 | 5 | 102.04 | TRUE | 0 | 0 |
| 2026-07-02 | 690 | 0 | CALL | 0 | 1 | 101.35 | TRUE | 0 | 0 |
| 2026-07-02 | 695 | 0 | CALL | 0 | 9 | 99.72 | TRUE | 0 | 0 |
| 2026-07-02 | 700 | 0 | CALL | 0 | 1 | 99.59 | TRUE | 0 | 0 |
| 2026-07-02 | 705 | 0 | CALL | 0 | 1 | 95.55 | TRUE | 0 | 0 |
| 2026-07-02 | 710 | 0 | CALL | 0 | 5 | 98.21 | TRUE | 0 | 0 |
| 2026-07-02 | 715 | 0 | CALL | 0 | 10 | 97.9 | TRUE | 0 | 0 |
| 2026-07-02 | 720 | 173.17 | CALL | 0 | 2 | 97.61 | TRUE | 0 | 0 |
| 2026-07-02 | 725 | 0 | CALL | 0 | 9 | 95.56 | TRUE | 0 | 0 |
| 2026-07-02 | 730 | 152.2 | CALL | 0 | 4 | 96.26 | TRUE | 0 | 0 |
| 2026-07-02 | 735 | 0 | CALL | 0 | 0 | 94.46 | TRUE | 0 | 0 |
| 2026-07-02 | 740 | 149.1 | CALL | 2 | 57 | 93.72 | TRUE | -4.3 | -0.03 |
| 2026-07-02 | 745 | 0 | CALL | 0 | 2 | 96.24 | TRUE | 0 | 0 |
| 2026-07-02 | 750 | 124.1 | CALL | 22 | 29 | 94.15 | TRUE | 124.1 | 0 |
| 2026-07-02 | 755 | 0 | CALL | 0 | 2 | 95.2 | TRUE | 0 | 0 |
| 2026-07-02 | 760 | 0 | CALL | 0 | 3 | 92.7 | TRUE | 0 | 0 |
| 2026-07-02 | 765 | 108.8 | CALL | 2 | 0 | 92.57 | TRUE | 108.8 | 0 |
| 2026-07-02 | 770 | 105.2 | CALL | 6 | 6 | 93.07 | TRUE | 105.2 | 0 |
| 2026-07-02 | 775 | 0 | CALL | 0 | 1 | 94.32 | TRUE | 0 | 0 |
| 2026-07-02 | 780 | 0 | CALL | 0 | 36 | 93.39 | TRUE | 0 | 0 |
| 2026-07-02 | 785 | 0 | CALL | 0 | 3 | 93.15 | TRUE | 0 | 0 |
| 2026-07-02 | 790 | 0 | CALL | 0 | 3 | 93.07 | TRUE | 0 | 0 |
| 2026-07-02 | 795 | 97 | CALL | 1 | 3 | 92.54 | TRUE | 97 | 0 |
| 2026-07-02 | 800 | 110.5 | CALL | 4 | 52 | 91.51 | TRUE | 6.3 | 0.06 |
| 2026-07-02 | 805 | 75 | CALL | 2 | 5 | 91.29 | TRUE | 75 | 0 |
| 2026-07-02 | 810 | 78.1 | CALL | 2 | 8 | 91.06 | TRUE | 78.1 | 0 |
| 2026-07-02 | 815 | 99.57 | CALL | 0 | 4 | 90.56 | TRUE | 0 | 0 |
| 2026-07-02 | 820 | 0 | CALL | 0 | 53 | 91.62 | TRUE | 0 | 0 |
| 2026-07-02 | 825 | 90.9 | CALL | 2 | 5 | 90.68 | TRUE | 90.9 | 0 |
| 2026-07-02 | 830 | 68.73 | CALL | 3 | 16 | 90.27 | TRUE | 68.73 | 0 |
| 2026-07-02 | 835 | 67.2 | CALL | 14 | 25 | 89 | TRUE | -25.7 | -0.28 |
| 2026-07-02 | 840 | 62.8 | CALL | 14 | 14 | 88.86 | TRUE | 62.8 | 0 |
| 2026-07-02 | 845 | 57 | CALL | 7 | 5 | 89.3 | TRUE | 57 | 0 |
| 2026-07-02 | 850 | 59.75 | CALL | 43 | 10 | 89.26 | TRUE | -25.25 | -0.3 |
| 2026-07-02 | 855 | 59 | CALL | 9 | 6 | 89.57 | FALSE | 59 | 0 |
| 2026-07-02 | 860 | 55.31 | CALL | 47 | 15 | 90.38 | FALSE | -24.54 | -0.31 |
| 2026-07-02 | 865 | 48.5 | CALL | 13 | 43 | 87.7 | FALSE | -14.5 | -0.23 |
| 2026-07-02 | 870 | 50.9 | CALL | 12 | 11 | 89.29 | FALSE | -25.1 | -0.33 |
| 2026-07-02 | 875 | 43.4 | CALL | 13 | 37 | 86.72 | FALSE | -19.8 | -0.31 |
| 2026-07-02 | 880 | 46.78 | CALL | 23 | 343 | 87.21 | FALSE | -14.09 | -0.23 |
| 2026-07-02 | 885 | 44.65 | CALL | 5 | 36 | 88.15 | FALSE | -20.4 | -0.31 |
| 2026-07-02 | 890 | 38.6 | CALL | 4 | 34 | 88.15 | FALSE | -17.87 | -0.32 |
| 2026-07-02 | 895 | 40.4 | CALL | 58 | 10 | 88.53 | FALSE | -12.67 | -0.24 |
| 2026-07-02 | 900 | 39.25 | CALL | 56 | 138 | 87.81 | FALSE | -11.84 | -0.23 |
| 2026-07-02 | 905 | 0 | CALL | 0 | 21 | 87.53 | FALSE | 0 | 0 |
| 2026-07-02 | 910 | 34.45 | CALL | 18 | 65 | 85.49 | FALSE | -21.55 | -0.38 |
| 2026-07-02 | 912.5 | 0 | CALL | 0 | 1 | 85.54 | FALSE | 0 | 0 |
| 2026-07-02 | 915 | 48.95 | CALL | 0 | 8 | 86.28 | FALSE | 0 | 0 |
| 2026-07-02 | 917.5 | 53.1 | CALL | 0 | 6 | 85.88 | FALSE | 0 | 0 |
| 2026-07-02 | 920 | 40 | CALL | 4 | 49 | 86.59 | FALSE | -6.71 | -0.14 |
| 2026-07-02 | 925 | 28 | CALL | 2 | 13 | 86.98 | FALSE | 28 | 0 |
| 2026-07-02 | 930 | 31 | CALL | 5 | 11 | 87.7 | FALSE | 31 | 0 |
| 2026-07-02 | 932.5 | 45.83 | CALL | 0 | 6 | 87.16 | FALSE | 0 | 0 |
| 2026-07-02 | 935 | 45.76 | CALL | 0 | 54 | 87.6 | FALSE | 0 | 0 |
| 2026-07-02 | 937.5 | 31 | CALL | 25 | 0 | 87.35 | FALSE | 31 | 0 |
| 2026-07-02 | 940 | 24.1 | CALL | 6 | 41 | 87.41 | FALSE | -17.8 | -0.42 |
| 2026-07-02 | 942.5 | 34.3 | CALL | 2 | 3 | 87.8 | FALSE | 34.3 | 0 |
| 2026-07-02 | 945 | 26.26 | CALL | 6 | 13 | 89.46 | FALSE | -14.44 | -0.35 |
| 2026-07-02 | 947.5 | 0 | CALL | 0 | 0 | 87.83 | FALSE | 0 | 0 |
| 2026-07-02 | 950 | 25 | CALL | 23 | 91 | 88.69 | FALSE | -16.36 | -0.4 |
| 2026-07-02 | 955 | 28 | CALL | 10 | 26 | 87.36 | FALSE | -10 | -0.26 |
| 2026-07-02 | 960 | 22.47 | CALL | 5 | 61 | 86.44 | FALSE | -9.13 | -0.29 |
| 2026-07-02 | 965 | 25.1 | CALL | 4 | 5 | 86.33 | FALSE | 25.1 | 0 |
| 2026-07-02 | 970 | 33.51 | CALL | 0 | 5 | 86.33 | FALSE | 0 | 0 |
| 2026-07-02 | 975 | 21.2 | CALL | 11 | 14 | 86.54 | FALSE | 21.2 | 0 |
| 2026-07-02 | 980 | 18.7 | CALL | 4 | 25 | 87.76 | FALSE | 18.7 | 0 |
| 2026-07-02 | 985 | 16.5 | CALL | 2 | 13 | 87.94 | FALSE | -13.16 | -0.44 |
| 2026-07-02 | 990 | 21.93 | CALL | 2 | 15 | 86.3 | FALSE | -6.17 | -0.22 |
| 2026-07-02 | 995 | 27.5 | CALL | 0 | 8 | 87.89 | FALSE | 0 | 0 |
| 2026-07-02 | 1000 | 14.8 | CALL | 71 | 176 | 89.36 | FALSE | -8.2 | -0.36 |
| 2026-07-02 | 1005 | 25.3 | CALL | 0 | 14 | 88.95 | FALSE | 0 | 0 |
| 2026-07-02 | 1010 | 18.6 | CALL | 10 | 305 | 88 | FALSE | -5.1 | -0.22 |
| 2026-07-02 | 1015 | 0 | CALL | 0 | 5 | 89.12 | FALSE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | CALL | 0 | 166 | 89.63 | FALSE | 0 | 0 |
| 2026-07-02 | 1025 | 21.5 | CALL | 0 | 12 | 88.64 | FALSE | 0 | 0 |
| 2026-07-02 | 1030 | 11.7 | CALL | 2 | 116 | 89.02 | FALSE | -7.3 | -0.38 |
| 2026-07-02 | 1035 | 18.6 | CALL | 0 | 14 | 88.84 | FALSE | 0 | 0 |
| 2026-07-02 | 1040 | 0 | CALL | 0 | 5 | 91.45 | FALSE | 0 | 0 |
| 2026-07-02 | 1045 | 0 | CALL | 0 | 11 | 91.46 | FALSE | 0 | 0 |
| 2026-07-02 | 1050 | 9.2 | CALL | 11 | 14 | 92.21 | FALSE | -7 | -0.43 |
| 2026-07-02 | 1055 | 11.6 | CALL | 1 | 4 | 91.28 | FALSE | 11.6 | 0 |
| 2026-07-02 | 1060 | 9.99 | CALL | 2 | 7 | 91.51 | FALSE | 9.99 | 0 |
| 2026-07-02 | 1065 | 8.85 | CALL | 6 | 2 | 92.27 | FALSE | 8.85 | 0 |
| 2026-07-02 | 1070 | 0 | CALL | 0 | 16 | 94.04 | FALSE | 0 | 0 |
| 2026-07-02 | 1075 | 15.7 | CALL | 0 | 7 | 93.11 | FALSE | 0 | 0 |
| 2026-07-02 | 1080 | 15.1 | CALL | 0 | 20 | 92.05 | FALSE | 0 | 0 |
| 2026-07-02 | 1085 | 13.55 | CALL | 0 | 1 | 94.59 | FALSE | 0 | 0 |
| 2026-07-02 | 1090 | 13.05 | CALL | 0 | 20 | 95.05 | FALSE | 0 | 0 |
| 2026-07-02 | 1095 | 0 | CALL | 0 | 7 | 96.78 | FALSE | 0 | 0 |
| 2026-07-02 | 1100 | 6.58 | CALL | 36 | 38 | 93.8 | FALSE | -4.02 | -0.38 |
| 2026-07-02 | 1105 | 0 | CALL | 0 | 0 | 97.59 | FALSE | 0 | 0 |
| 2026-07-02 | 1110 | 0 | CALL | 0 | 6 | 97.77 | FALSE | 0 | 0 |
| 2026-07-02 | 1115 | 0 | CALL | 0 | 21 | 98.61 | FALSE | 0 | 0 |
| 2026-07-02 | 1120 | 6.69 | CALL | 3 | 17 | 98.17 | FALSE | 6.69 | 0 |
| 2026-07-02 | 1130 | 9.4 | CALL | 0 | 13 | 100.48 | FALSE | 0 | 0 |
| 2026-07-02 | 1140 | 4.5 | CALL | 1 | 8 | 99.26 | FALSE | 4.5 | 0 |
| 2026-07-02 | 1150 | 5.39 | CALL | 4 | 34 | 100.83 | FALSE | -2.71 | -0.33 |
| 2026-07-02 | 1160 | 5.1 | CALL | 8 | 31 | 96.63 | FALSE | 5.1 | 0 |
| 2026-07-02 | 1170 | 0 | CALL | 0 | 4 | 104.58 | FALSE | 0 | 0 |
| 2026-07-02 | 1180 | 0 | CALL | 0 | 4 | 102.79 | FALSE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | CALL | 0 | 2 | 105.17 | FALSE | 0 | 0 |
| 2026-07-02 | 1200 | 4.1 | CALL | 5 | 25 | 105.17 | FALSE | 4.1 | 0 |
| 2026-07-02 | 1210 | 0 | CALL | 0 | 12 | 101.22 | FALSE | 0 | 0 |
| 2026-07-02 | 1220 | 0 | CALL | 0 | 0 | 108.24 | FALSE | 0 | 0 |
| 2026-07-02 | 1230 | 0 | CALL | 0 | 9 | 110.54 | FALSE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | CALL | 0 | 0 | 111.03 | FALSE | 0 | 0 |
| 2026-07-02 | 1250 | 2.8 | CALL | 1 | 8 | 112.15 | FALSE | 2.8 | 0 |
| 2026-07-02 | 1260 | 0 | CALL | 0 | 11 | 106.32 | FALSE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | CALL | 0 | 1 | 114.7 | FALSE | 0 | 0 |
| 2026-07-02 | 1280 | 1.8 | CALL | 1 | 3 | 113.25 | FALSE | 1.8 | 0 |
| 2026-07-02 | 1290 | 0 | CALL | 0 | 1 | 113.57 | FALSE | 0 | 0 |
| 2026-07-02 | 1300 | 3.32 | CALL | 26 | 61 | 114.15 | FALSE | 3.32 | 0 |
| 2026-07-02 | 1310 | 0 | CALL | 0 | 6 | 114.27 | FALSE | 0 | 0 |
| 2026-07-02 | 1320 | 0 | CALL | 0 | 1 | 115.88 | FALSE | 0 | 0 |
| 2026-07-02 | 1330 | 0 | CALL | 0 | 6 | 117.27 | FALSE | 0 | 0 |
| 2026-07-02 | 1340 | 0 | CALL | 0 | 10 | 118.85 | FALSE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | CALL | 0 | 5 | 120.41 | FALSE | 0 | 0 |
| 2026-07-02 | 1360 | 0 | CALL | 0 | 6 | 121.95 | FALSE | 0 | 0 |
| 2026-07-02 | 1370 | 0 | CALL | 0 | 0 | 125.68 | FALSE | 0 | 0 |
| 2026-07-02 | 1380 | 0 | CALL | 0 | 0 | 127.6 | FALSE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | CALL | 0 | 7 | 126.49 | FALSE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | CALL | 0 | 10 | 127.97 | FALSE | 0 | 0 |
| 2026-07-02 | 1410 | 0 | CALL | 0 | 10 | 129.44 | FALSE | 0 | 0 |
| 2026-07-02 | 1420 | 0.6 | CALL | 3 | 26 | 128.89 | FALSE | 0.6 | 0 |
| 2026-07-02 | 1430 | 0 | CALL | 0 | 7 | 132.33 | FALSE | 0 | 0 |
| 2026-07-02 | 1440 | 0 | CALL | 0 | 6 | 133.98 | FALSE | 0 | 0 |
| 2026-07-02 | 1450 | 0.83 | CALL | 1 | 14 | 116.78 | FALSE | -0.17 | -0.17 |
| 2026-07-02 | 1460 | 2.67 | CALL | 1 | 8 | 136.13 | FALSE | 2.67 | 0 |
| 2026-07-02 | 435 | 0 | PUT | 0 | 19 | 179.1 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 177.03 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 174.33 | FALSE | 0 | 0 |
| 2026-07-02 | 450 | 0 | PUT | 0 | 10 | 140.01 | FALSE | 0 | 0 |
| 2026-07-02 | 455 | 0 | PUT | 0 | 38 | 169.01 | FALSE | 0 | 0 |
| 2026-07-02 | 460 | 0 | PUT | 0 | 49 | 167.01 | FALSE | 0 | 0 |
| 2026-07-02 | 465 | 0 | PUT | 0 | 41 | 164.41 | FALSE | 0 | 0 |
| 2026-07-02 | 470 | 0 | PUT | 0 | 28 | 162.43 | FALSE | 0 | 0 |
| 2026-07-02 | 475 | 0 | PUT | 0 | 20 | 159.88 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 0 | PUT | 0 | 59 | 157.35 | FALSE | 0 | 0 |
| 2026-07-02 | 485 | 0 | PUT | 0 | 41 | 154.85 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 46 | 152.37 | FALSE | 0 | 0 |
| 2026-07-02 | 495 | 0 | PUT | 0 | 2 | 149.91 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 0.76 | PUT | 0 | 94 | 126.27 | FALSE | 0 | 0 |
| 2026-07-02 | 505 | 0 | PUT | 0 | 5 | 145.07 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 142.68 | FALSE | 0 | 0 |
| 2026-07-02 | 515 | 0 | PUT | 0 | 47 | 129.62 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 88 | 137.96 | FALSE | 0 | 0 |
| 2026-07-02 | 525 | 0 | PUT | 0 | 65 | 138.09 | FALSE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 73 | 133.33 | FALSE | 0 | 0 |
| 2026-07-02 | 535 | 0 | PUT | 0 | 61 | 131.04 | FALSE | 0 | 0 |
| 2026-07-02 | 540 | 0 | PUT | 0 | 66 | 128.77 | FALSE | 0 | 0 |
| 2026-07-02 | 545 | 1.63 | PUT | 68 | 9 | 131.46 | FALSE | -1.09 | -0.4 |
| 2026-07-02 | 550 | 1.43 | PUT | 83 | 125 | 127.89 | FALSE | 1.43 | 0 |
| 2026-07-02 | 555 | 2 | PUT | 152 | 1 | 122.07 | FALSE | 2 | 0 |
| 2026-07-02 | 560 | 1.78 | PUT | 82 | 3 | 126.6 | FALSE | 1.78 | 0 |
| 2026-07-02 | 565 | 1.79 | PUT | 154 | 0 | 117.91 | FALSE | 1.79 | 0 |
| 2026-07-02 | 570 | 2.2 | PUT | 99 | 13 | 118.31 | FALSE | -0.14 | -0.06 |
| 2026-07-02 | 575 | 2.35 | PUT | 0 | 64 | 116.32 | FALSE | 0 | 0 |
| 2026-07-02 | 580 | 2.35 | PUT | 125 | 12 | 122.45 | FALSE | 2.35 | 0 |
| 2026-07-02 | 585 | 2.55 | PUT | 16 | 92 | 120.65 | FALSE | 0.2 | 0.09 |
| 2026-07-02 | 590 | 2.85 | PUT | 186 | 110 | 108.44 | FALSE | -0.15 | -0.05 |
| 2026-07-02 | 595 | 2.9 | PUT | 101 | 3 | 117.51 | FALSE | 2.9 | 0 |
| 2026-07-02 | 600 | 2.82 | PUT | 7 | 71 | 106.5 | FALSE | -0.28 | -0.09 |
| 2026-07-02 | 605 | 3.5 | PUT | 46 | 40 | 116.55 | FALSE | 0 | 0 |
| 2026-07-02 | 610 | 3.79 | PUT | 1 | 21 | 107.9 | FALSE | 0.39 | 0.11 |
| 2026-07-02 | 615 | 4 | PUT | 1 | 26 | 109.1 | FALSE | -0.2 | -0.05 |
| 2026-07-02 | 620 | 3.9 | PUT | 1 | 15 | 104 | FALSE | -0.89 | -0.19 |
| 2026-07-02 | 625 | 4.9 | PUT | 1 | 26 | 105.76 | FALSE | 0.6 | 0.14 |
| 2026-07-02 | 630 | 4.2 | PUT | 12 | 15 | 106.62 | FALSE | -0.88 | -0.17 |
| 2026-07-02 | 635 | 5 | PUT | 5 | 27 | 102.89 | FALSE | 0.1 | 0.02 |
| 2026-07-02 | 640 | 5.2 | PUT | 0 | 7 | 100.68 | FALSE | 0 | 0 |
| 2026-07-02 | 645 | 0 | PUT | 0 | 16 | 100.4 | FALSE | 0 | 0 |
| 2026-07-02 | 650 | 6.2 | PUT | 68 | 149 | 100 | FALSE | 0.4 | 0.07 |
| 2026-07-02 | 655 | 6.25 | PUT | 0 | 79 | 102.39 | FALSE | 0 | 0 |
| 2026-07-02 | 660 | 6.6 | PUT | 7 | 22 | 103.96 | FALSE | 0.05 | 0.01 |
| 2026-07-02 | 665 | 7.05 | PUT | 3 | 19 | 103.25 | FALSE | 7.05 | 0 |
| 2026-07-02 | 670 | 8.18 | PUT | 5 | 64 | 99.63 | FALSE | 0.18 | 0.02 |
| 2026-07-02 | 675 | 7.21 | PUT | 1 | 54 | 98.88 | FALSE | 7.21 | 0 |
| 2026-07-02 | 680 | 9 | PUT | 247 | 61 | 99.55 | FALSE | -1.96 | -0.18 |
| 2026-07-02 | 685 | 9.12 | PUT | 10 | 13 | 96.83 | FALSE | -0.38 | -0.04 |
| 2026-07-02 | 690 | 9.67 | PUT | 10 | 67 | 96.5 | FALSE | -0.23 | -0.02 |
| 2026-07-02 | 695 | 11.44 | PUT | 3 | 82 | 96.22 | FALSE | 0.85 | 0.08 |
| 2026-07-02 | 700 | 11 | PUT | 311 | 99 | 97.1 | FALSE | -0.97 | -0.08 |
| 2026-07-02 | 705 | 12.3 | PUT | 12 | 8 | 96.55 | FALSE | 1.65 | 0.15 |
| 2026-07-02 | 710 | 13.81 | PUT | 13 | 63 | 94.19 | FALSE | 2.31 | 0.2 |
| 2026-07-02 | 715 | 12.1 | PUT | 0 | 25 | 95.07 | FALSE | 0 | 0 |
| 2026-07-02 | 720 | 15.9 | PUT | 4 | 37 | 95.62 | FALSE | 3.1 | 0.24 |
| 2026-07-02 | 725 | 14.67 | PUT | 2 | 10 | 93.51 | FALSE | 0.8 | 0.06 |
| 2026-07-02 | 730 | 17.23 | PUT | 11 | 44 | 95.1 | FALSE | 2.13 | 0.14 |
| 2026-07-02 | 735 | 15.65 | PUT | 0 | 87 | 93.12 | FALSE | 0 | 0 |
| 2026-07-02 | 740 | 20.4 | PUT | 5 | 34 | 92.97 | FALSE | 2.72 | 0.15 |
| 2026-07-02 | 745 | 17.8 | PUT | 0 | 20 | 92.81 | FALSE | 0 | 0 |
| 2026-07-02 | 750 | 21.79 | PUT | 44 | 593 | 92.54 | FALSE | 3.29 | 0.18 |
| 2026-07-02 | 755 | 0 | PUT | 0 | 14 | 93.76 | FALSE | 0 | 0 |
| 2026-07-02 | 760 | 25.6 | PUT | 7 | 73 | 93.82 | FALSE | 3.6 | 0.16 |
| 2026-07-02 | 765 | 24.5 | PUT | 7 | 14 | 93.2 | FALSE | 24.5 | 0 |
| 2026-07-02 | 770 | 29.1 | PUT | 17 | 22 | 92.77 | FALSE | 2.1 | 0.08 |
| 2026-07-02 | 775 | 28.25 | PUT | 28 | 22 | 91.96 | FALSE | 28.25 | 0 |
| 2026-07-02 | 780 | 30.26 | PUT | 18 | 142 | 92.32 | FALSE | 3.95 | 0.15 |
| 2026-07-02 | 785 | 32.05 | PUT | 1 | 23 | 94.54 | FALSE | 1.15 | 0.04 |
| 2026-07-02 | 790 | 37.27 | PUT | 6 | 20 | 94.02 | FALSE | 4.17 | 0.13 |
| 2026-07-02 | 795 | 28.36 | PUT | 1 | 13 | 91.72 | FALSE | -1.79 | -0.06 |
| 2026-07-02 | 800 | 40.84 | PUT | 48 | 106 | 90.38 | FALSE | 7.84 | 0.24 |
| 2026-07-02 | 805 | 38.8 | PUT | 0 | 40 | 92.88 | FALSE | 0 | 0 |
| 2026-07-02 | 810 | 44.9 | PUT | 4 | 25 | 93.27 | FALSE | 44.9 | 0 |
| 2026-07-02 | 815 | 45.75 | PUT | 3 | 6 | 92.2 | FALSE | 45.75 | 0 |
| 2026-07-02 | 820 | 41.5 | PUT | 3 | 48 | 91.98 | FALSE | 3.2 | 0.08 |
| 2026-07-02 | 825 | 52 | PUT | 4 | 83 | 91.83 | FALSE | 5.5 | 0.12 |
| 2026-07-02 | 830 | 54.51 | PUT | 4 | 57 | 91.34 | FALSE | 12.01 | 0.28 |
| 2026-07-02 | 835 | 53.6 | PUT | 4 | 15 | 90.98 | FALSE | 53.6 | 0 |
| 2026-07-02 | 840 | 59.73 | PUT | 3 | 47 | 90.53 | FALSE | 6.31 | 0.12 |
| 2026-07-02 | 845 | 51.6 | PUT | 0 | 69 | 90.51 | FALSE | 0 | 0 |
| 2026-07-02 | 850 | 59.26 | PUT | 50 | 61 | 90.32 | TRUE | 7.08 | 0.14 |
| 2026-07-02 | 855 | 53 | PUT | 1 | 40 | 88.82 | TRUE | -1.39 | -0.03 |
| 2026-07-02 | 860 | 66.8 | PUT | 6 | 10 | 89.11 | TRUE | 6.95 | 0.12 |
| 2026-07-02 | 865 | 67.63 | PUT | 11 | 72 | 88.7 | TRUE | 9.16 | 0.16 |
| 2026-07-02 | 870 | 71.6 | PUT | 9 | 60 | 89.7 | TRUE | 7.14 | 0.11 |
| 2026-07-02 | 875 | 65.9 | PUT | 8 | 44 | 89.32 | TRUE | 0.21 | 0 |
| 2026-07-02 | 880 | 75.03 | PUT | 40 | 122 | 87.93 | TRUE | 6.53 | 0.1 |
| 2026-07-02 | 885 | 72.96 | PUT | 0 | 24 | 88.41 | TRUE | 0 | 0 |
| 2026-07-02 | 890 | 81.05 | PUT | 36 | 118 | 88.12 | TRUE | 8.35 | 0.11 |
| 2026-07-02 | 895 | 88 | PUT | 1 | 12 | 87.72 | TRUE | 1.84 | 0.02 |
| 2026-07-02 | 900 | 96.84 | PUT | 1 | 111 | 88.63 | TRUE | 22.54 | 0.3 |
| 2026-07-02 | 905 | 86.3 | PUT | 0 | 21 | 87.65 | TRUE | 0 | 0 |
| 2026-07-02 | 910 | 102.93 | PUT | 1 | 9 | 87.76 | TRUE | 13.33 | 0.15 |
| 2026-07-02 | 912.5 | 0 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2026-07-02 | 915 | 106.12 | PUT | 6 | 21 | 87.85 | TRUE | 18.67 | 0.21 |
| 2026-07-02 | 917.5 | 0 | PUT | 0 | 0 | 87.54 | TRUE | 0 | 0 |
| 2026-07-02 | 920 | 100.1 | PUT | 1 | 9 | 87.53 | TRUE | 8 | 0.09 |
| 2026-07-02 | 925 | 99.9 | PUT | 0 | 10 | 88.75 | TRUE | 0 | 0 |
| 2026-07-02 | 930 | 0 | PUT | 0 | 60 | 87.93 | TRUE | 0 | 0 |
| 2026-07-02 | 932.5 | 0 | PUT | 0 | 0 | 87.31 | TRUE | 0 | 0 |
| 2026-07-02 | 935 | 106.7 | PUT | 0 | 12 | 87.58 | TRUE | 0 | 0 |
| 2026-07-02 | 937.5 | 0 | PUT | 0 | 0 | 87.58 | TRUE | 0 | 0 |
| 2026-07-02 | 940 | 102.94 | PUT | 0 | 204 | 88.07 | TRUE | 0 | 0 |
| 2026-07-02 | 942.5 | 0 | PUT | 0 | 0 | 86.75 | TRUE | 0 | 0 |
| 2026-07-02 | 945 | 105.83 | PUT | 0 | 7 | 87.54 | TRUE | 0 | 0 |
| 2026-07-02 | 947.5 | 0 | PUT | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2026-07-02 | 950 | 108.53 | PUT | 0 | 92 | 87.7 | TRUE | 0 | 0 |
| 2026-07-02 | 955 | 0 | PUT | 0 | 7 | 87.52 | TRUE | 0 | 0 |
| 2026-07-02 | 960 | 0 | PUT | 0 | 6 | 87.69 | TRUE | 0 | 0 |
| 2026-07-02 | 965 | 0 | PUT | 0 | 47 | 87.7 | TRUE | 0 | 0 |
| 2026-07-02 | 970 | 0 | PUT | 0 | 9 | 87.72 | TRUE | 0 | 0 |
| 2026-07-02 | 975 | 0 | PUT | 0 | 2 | 87.76 | TRUE | 0 | 0 |
| 2026-07-02 | 980 | 0 | PUT | 0 | 13 | 88.02 | TRUE | 0 | 0 |
| 2026-07-02 | 985 | 0 | PUT | 0 | 16 | 88.21 | TRUE | 0 | 0 |
| 2026-07-02 | 990 | 137.3 | PUT | 0 | 2 | 90.27 | TRUE | 0 | 0 |
| 2026-07-02 | 995 | 140.9 | PUT | 0 | 4 | 89.74 | TRUE | 0 | 0 |
| 2026-07-02 | 1000 | 0 | PUT | 0 | 66 | 88.45 | TRUE | 0 | 0 |
| 2026-07-02 | 1005 | 0 | PUT | 0 | 7 | 90.76 | TRUE | 0 | 0 |
| 2026-07-02 | 1010 | 0 | PUT | 0 | 447 | 89.4 | TRUE | 0 | 0 |
| 2026-07-02 | 1015 | 0 | PUT | 0 | 6 | 91.8 | TRUE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | PUT | 0 | 371 | 92.24 | TRUE | 0 | 0 |
| 2026-07-02 | 1025 | 0 | PUT | 0 | 1 | 89.41 | TRUE | 0 | 0 |
| 2026-07-02 | 1030 | 0 | PUT | 0 | 1 | 89.81 | TRUE | 0 | 0 |
| 2026-07-02 | 1035 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2026-07-02 | 1040 | 0 | PUT | 0 | 2 | 93.4 | TRUE | 0 | 0 |
| 2026-07-02 | 1045 | 0 | PUT | 0 | 2 | 92.68 | TRUE | 0 | 0 |
| 2026-07-02 | 1050 | 0 | PUT | 0 | 1 | 93.58 | TRUE | 0 | 0 |
| 2026-07-02 | 1055 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2026-07-02 | 1060 | 0 | PUT | 0 | 10 | 92.52 | TRUE | 0 | 0 |
| 2026-07-02 | 1065 | 0 | PUT | 0 | 14 | 89.84 | TRUE | 0 | 0 |
| 2026-07-02 | 1070 | 0 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2026-07-02 | 1075 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2026-07-02 | 1080 | 0 | PUT | 0 | 0 | 93.92 | TRUE | 0 | 0 |
| 2026-07-02 | 1085 | 0 | PUT | 0 | 1 | 95.68 | TRUE | 0 | 0 |
| 2026-07-02 | 1090 | 0 | PUT | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2026-07-02 | 1095 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2026-07-02 | 1100 | 0 | PUT | 0 | 1 | 95.99 | TRUE | 0 | 0 |
| 2026-07-02 | 1105 | 0 | PUT | 0 | 3 | 94.91 | TRUE | 0 | 0 |
| 2026-07-02 | 1110 | 0 | PUT | 0 | 3 | 93.47 | TRUE | 0 | 0 |
| 2026-07-02 | 1115 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
| 2026-07-02 | 1120 | 0 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
| 2026-07-02 | 1130 | 0 | PUT | 0 | 0 | 100.05 | TRUE | 0 | 0 |
| 2026-07-02 | 1140 | 0 | PUT | 0 | 1 | 97.39 | TRUE | 0 | 0 |
| 2026-07-02 | 1150 | 0 | PUT | 0 | 2 | 97.99 | TRUE | 0 | 0 |
| 2026-07-02 | 1160 | 0 | PUT | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-07-02 | 1170 | 0 | PUT | 0 | 0 | 99.53 | TRUE | 0 | 0 |
| 2026-07-02 | 1180 | 0 | PUT | 0 | 4 | 99.17 | TRUE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2026-07-02 | 1200 | 0 | PUT | 0 | 0 | 101.67 | TRUE | 0 | 0 |
| 2026-07-02 | 1210 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2026-07-02 | 1220 | 371.7 | PUT | 1 | 0 | 103.28 | TRUE | 371.7 | 0 |
| 2026-07-02 | 1230 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | PUT | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2026-07-02 | 1250 | 0 | PUT | 0 | 0 | 105.92 | TRUE | 0 | 0 |
| 2026-07-02 | 1260 | 0 | PUT | 0 | 1 | 106.51 | TRUE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | PUT | 0 | 0 | 107.42 | TRUE | 0 | 0 |
| 2026-07-02 | 1280 | 0 | PUT | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-07-02 | 1290 | 0 | PUT | 0 | 0 | 109.03 | TRUE | 0 | 0 |
| 2026-07-02 | 1300 | 0 | PUT | 0 | 0 | 109.72 | TRUE | 0 | 0 |
| 2026-07-02 | 1310 | 0 | PUT | 0 | 0 | 110.34 | TRUE | 0 | 0 |
| 2026-07-02 | 1320 | 0 | PUT | 0 | 0 | 104.33 | TRUE | 0 | 0 |
| 2026-07-02 | 1330 | 0 | PUT | 0 | 0 | 111.33 | TRUE | 0 | 0 |
| 2026-07-02 | 1340 | 0 | PUT | 0 | 0 | 108.92 | TRUE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | PUT | 0 | 0 | 113.2 | TRUE | 0 | 0 |
| 2026-07-02 | 1360 | 0 | PUT | 0 | 0 | 100.23 | TRUE | 0 | 0 |
| 2026-07-02 | 1370 | 0 | PUT | 0 | 1 | 116.22 | TRUE | 0 | 0 |
| 2026-07-02 | 1380 | 0 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | PUT | 0 | 0 | 114.71 | TRUE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | PUT | 0 | 0 | 116.97 | TRUE | 0 | 0 |
| 2026-07-02 | 1410 | 0 | PUT | 0 | 1 | 119.2 | TRUE | 0 | 0 |
| 2026-07-02 | 1420 | 0 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
| 2026-07-02 | 1430 | 0 | PUT | 0 | 1 | 120.36 | TRUE | 0 | 0 |
| 2026-07-02 | 1440 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2026-07-02 | 1450 | 0 | PUT | 0 | 1 | 123.12 | TRUE | 0 | 0 |
| 2026-07-02 | 1460 | 0 | PUT | 0 | 0 | 123.58 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 125.84 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 125.31 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | CALL | 0 | 1 | 121.6 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 0 | CALL | 0 | 0 | 118.69 | TRUE | 0 | 0 |
| 2026-07-10 | 460 | 0 | CALL | 0 | 0 | 120.51 | TRUE | 0 | 0 |
| 2026-07-10 | 465 | 0 | CALL | 0 | 1 | 121.18 | TRUE | 0 | 0 |
| 2026-07-10 | 470 | 0 | CALL | 0 | 2 | 119.76 | TRUE | 0 | 0 |
| 2026-07-10 | 475 | 0 | CALL | 0 | 0 | 119.54 | TRUE | 0 | 0 |
| 2026-07-10 | 480 | 0 | CALL | 0 | 0 | 116.32 | TRUE | 0 | 0 |
| 2026-07-10 | 485 | 0 | CALL | 0 | 0 | 116.07 | TRUE | 0 | 0 |
| 2026-07-10 | 490 | 0 | CALL | 0 | 0 | 116.23 | TRUE | 0 | 0 |
| 2026-07-10 | 495 | 0 | CALL | 0 | 0 | 113.71 | TRUE | 0 | 0 |
| 2026-07-10 | 500 | 0 | CALL | 0 | 1 | 114.72 | TRUE | 0 | 0 |
| 2026-07-10 | 505 | 0 | CALL | 0 | 0 | 114.11 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | CALL | 0 | 1 | 113.01 | TRUE | 0 | 0 |
| 2026-07-10 | 515 | 0 | CALL | 0 | 2 | 112.71 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | CALL | 0 | 1 | 107.35 | TRUE | 0 | 0 |
| 2026-07-10 | 525 | 0 | CALL | 0 | 0 | 107.16 | TRUE | 0 | 0 |
| 2026-07-10 | 530 | 0 | CALL | 0 | 0 | 106.06 | TRUE | 0 | 0 |
| 2026-07-10 | 535 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-07-10 | 540 | 0 | CALL | 0 | 0 | 109.36 | TRUE | 0 | 0 |
| 2026-07-10 | 545 | 0 | CALL | 0 | 0 | 106.11 | TRUE | 0 | 0 |
| 2026-07-10 | 550 | 0 | CALL | 0 | 1 | 105.78 | TRUE | 0 | 0 |
| 2026-07-10 | 555 | 0 | CALL | 0 | 0 | 104.77 | TRUE | 0 | 0 |
| 2026-07-10 | 560 | 0 | CALL | 0 | 1 | 104.02 | TRUE | 0 | 0 |
| 2026-07-10 | 565 | 0 | CALL | 0 | 0 | 103.49 | TRUE | 0 | 0 |
| 2026-07-10 | 570 | 0 | CALL | 0 | 1 | 102.91 | TRUE | 0 | 0 |
| 2026-07-10 | 575 | 0 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2026-07-10 | 580 | 0 | CALL | 0 | 0 | 101.8 | TRUE | 0 | 0 |
| 2026-07-10 | 585 | 0 | CALL | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-07-10 | 590 | 0 | CALL | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-07-10 | 595 | 0 | CALL | 0 | 1 | 100.43 | TRUE | 0 | 0 |
| 2026-07-10 | 600 | 0 | CALL | 0 | 2 | 100.11 | TRUE | 0 | 0 |
| 2026-07-10 | 605 | 0 | CALL | 0 | 1 | 99.71 | TRUE | 0 | 0 |
| 2026-07-10 | 610 | 0 | CALL | 0 | 0 | 99.42 | TRUE | 0 | 0 |
| 2026-07-10 | 615 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-07-10 | 620 | 0 | CALL | 0 | 2 | 99.93 | TRUE | 0 | 0 |
| 2026-07-10 | 625 | 0 | CALL | 0 | 1 | 100.31 | TRUE | 0 | 0 |
| 2026-07-10 | 630 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2026-07-10 | 635 | 0 | CALL | 0 | 4 | 97.62 | TRUE | 0 | 0 |
| 2026-07-10 | 640 | 0 | CALL | 0 | 0 | 99.17 | TRUE | 0 | 0 |
| 2026-07-10 | 645 | 0 | CALL | 0 | 10 | 98.75 | TRUE | 0 | 0 |
| 2026-07-10 | 650 | 0 | CALL | 0 | 10 | 98.26 | TRUE | 0 | 0 |
| 2026-07-10 | 655 | 0 | CALL | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-07-10 | 660 | 0 | CALL | 0 | 1 | 97.45 | TRUE | 0 | 0 |
| 2026-07-10 | 665 | 0 | CALL | 0 | 4 | 94.99 | TRUE | 0 | 0 |
| 2026-07-10 | 670 | 0 | CALL | 0 | 3 | 96.73 | TRUE | 0 | 0 |
| 2026-07-10 | 675 | 0 | CALL | 0 | 6 | 96.38 | TRUE | 0 | 0 |
| 2026-07-10 | 680 | 183.33 | CALL | 7 | 6 | 95.85 | TRUE | 183.33 | 0 |
| 2026-07-10 | 685 | 0 | CALL | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-07-10 | 690 | 174.33 | CALL | 5 | 0 | 95.13 | TRUE | 174.33 | 0 |
| 2026-07-10 | 695 | 0 | CALL | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-07-10 | 700 | 0 | CALL | 0 | 2 | 93.18 | TRUE | 0 | 0 |
| 2026-07-10 | 705 | 0 | CALL | 0 | 3 | 95.54 | TRUE | 0 | 0 |
| 2026-07-10 | 710 | 159.4 | CALL | 2 | 1 | 94.9 | TRUE | 159.4 | 0 |
| 2026-07-10 | 715 | 0 | CALL | 0 | 4 | 94.56 | TRUE | 0 | 0 |
| 2026-07-10 | 720 | 144.06 | CALL | 1 | 1 | 93.63 | TRUE | -37.51 | -0.21 |
| 2026-07-10 | 725 | 148.2 | CALL | 2 | 6 | 91.9 | TRUE | 148.2 | 0 |
| 2026-07-10 | 730 | 0 | CALL | 0 | 0 | 93.79 | TRUE | 0 | 0 |
| 2026-07-10 | 735 | 131.6 | CALL | 2 | 1 | 93.34 | TRUE | 131.6 | 0 |
| 2026-07-10 | 740 | 0 | CALL | 0 | 4 | 93.22 | TRUE | 0 | 0 |
| 2026-07-10 | 745 | 0 | CALL | 0 | 4 | 93.34 | TRUE | 0 | 0 |
| 2026-07-10 | 750 | 0 | CALL | 0 | 6 | 92.99 | TRUE | 0 | 0 |
| 2026-07-10 | 755 | 0 | CALL | 0 | 2 | 92.66 | TRUE | 0 | 0 |
| 2026-07-10 | 760 | 123.8 | CALL | 147 | 3 | 90.88 | TRUE | 123.8 | 0 |
| 2026-07-10 | 765 | 146 | CALL | 0 | 1 | 92.22 | TRUE | 0 | 0 |
| 2026-07-10 | 770 | 108.6 | CALL | 2 | 3 | 91.62 | TRUE | -31.85 | -0.23 |
| 2026-07-10 | 775 | 107.7 | CALL | 2 | 1 | 88.6 | TRUE | 107.7 | 0 |
| 2026-07-10 | 780 | 115.69 | CALL | 2 | 4 | 90.12 | TRUE | -19.31 | -0.14 |
| 2026-07-10 | 785 | 129.1 | CALL | 2 | 3 | 89.82 | TRUE | 129.1 | 0 |
| 2026-07-10 | 790 | 125.7 | CALL | 2 | 1 | 90.13 | TRUE | 125.7 | 0 |
| 2026-07-10 | 795 | 122.4 | CALL | 4 | 1 | 89.83 | TRUE | 5.6 | 0.05 |
| 2026-07-10 | 800 | 90 | CALL | 5 | 6 | 88.29 | TRUE | 90 | 0 |
| 2026-07-10 | 805 | 116 | CALL | 2 | 12 | 90.31 | TRUE | 116 | 0 |
| 2026-07-10 | 810 | 96 | CALL | 19 | 17 | 88.92 | TRUE | -11 | -0.1 |
| 2026-07-10 | 815 | 0 | CALL | 0 | 3 | 88.74 | TRUE | 0 | 0 |
| 2026-07-10 | 820 | 104.7 | CALL | 2 | 4 | 88.93 | TRUE | 104.7 | 0 |
| 2026-07-10 | 825 | 85 | CALL | 22 | 9 | 89.12 | TRUE | 85 | 0 |
| 2026-07-10 | 830 | 105 | CALL | 2 | 6 | 89.41 | TRUE | 105 | 0 |
| 2026-07-10 | 835 | 78.7 | CALL | 39 | 5 | 89.58 | TRUE | 78.7 | 0 |
| 2026-07-10 | 840 | 72 | CALL | 9 | 5 | 89 | TRUE | -33.5 | -0.32 |
| 2026-07-10 | 845 | 78 | CALL | 30 | 19 | 88.79 | TRUE | 78 | 0 |
| 2026-07-10 | 850 | 75.2 | CALL | 27 | 7 | 88.1 | TRUE | -10.8 | -0.13 |
| 2026-07-10 | 855 | 75.7 | CALL | 1 | 41 | 88.19 | FALSE | -24.8 | -0.25 |
| 2026-07-10 | 860 | 74 | CALL | 35 | 14 | 88.45 | FALSE | -12.7 | -0.15 |
| 2026-07-10 | 865 | 72 | CALL | 11 | 7 | 88.41 | FALSE | -11 | -0.13 |
| 2026-07-10 | 870 | 66 | CALL | 44 | 23 | 86.69 | FALSE | -14.65 | -0.18 |
| 2026-07-10 | 875 | 63.5 | CALL | 18 | 14 | 88.26 | FALSE | -11.8 | -0.16 |
| 2026-07-10 | 880 | 55.45 | CALL | 26 | 21 | 87.13 | FALSE | -17.45 | -0.24 |
| 2026-07-10 | 885 | 53.7 | CALL | 31 | 8 | 86.48 | FALSE | -20.89 | -0.28 |
| 2026-07-10 | 890 | 51.71 | CALL | 10 | 12 | 87.94 | FALSE | -23.29 | -0.31 |
| 2026-07-10 | 895 | 0 | CALL | 0 | 6 | 86.92 | FALSE | 0 | 0 |
| 2026-07-10 | 900 | 50.42 | CALL | 21 | 25 | 87.79 | FALSE | -17.73 | -0.26 |
| 2026-07-10 | 905 | 0 | CALL | 0 | 83 | 86.4 | FALSE | 0 | 0 |
| 2026-07-10 | 910 | 49.57 | CALL | 2 | 10 | 86.17 | FALSE | -14.92 | -0.23 |
| 2026-07-10 | 915 | 0 | CALL | 0 | 3 | 86.74 | FALSE | 0 | 0 |
| 2026-07-10 | 920 | 47 | CALL | 1 | 6 | 86.58 | FALSE | -9.94 | -0.17 |
| 2026-07-10 | 925 | 52 | CALL | 4 | 27 | 86.36 | FALSE | -6 | -0.1 |
| 2026-07-10 | 930 | 41.05 | CALL | 4 | 9 | 86.51 | FALSE | 41.05 | 0 |
| 2026-07-10 | 935 | 0 | CALL | 0 | 3 | 85.73 | FALSE | 0 | 0 |
| 2026-07-10 | 940 | 0 | CALL | 0 | 5 | 86.99 | FALSE | 0 | 0 |
| 2026-07-10 | 945 | 46 | CALL | 3 | 3 | 86.03 | FALSE | -9.1 | -0.17 |
| 2026-07-10 | 950 | 34 | CALL | 17 | 23 | 86.09 | FALSE | -26.8 | -0.44 |
| 2026-07-10 | 955 | 44.2 | CALL | 6 | 14 | 87.1 | FALSE | 44.2 | 0 |
| 2026-07-10 | 960 | 38.56 | CALL | 7 | 9 | 86.27 | FALSE | 38.56 | 0 |
| 2026-07-10 | 965 | 41.7 | CALL | 2 | 9 | 86.72 | FALSE | 41.7 | 0 |
| 2026-07-10 | 970 | 40.1 | CALL | 6 | 9 | 85.15 | FALSE | -5.54 | -0.12 |
| 2026-07-10 | 975 | 35 | CALL | 12 | 3 | 86.05 | FALSE | 35 | 0 |
| 2026-07-10 | 980 | 28.56 | CALL | 6 | 10 | 86.71 | FALSE | -13.44 | -0.32 |
| 2026-07-10 | 985 | 36.3 | CALL | 6 | 2 | 86.98 | FALSE | 36.3 | 0 |
| 2026-07-10 | 990 | 40.75 | CALL | 0 | 18 | 86.42 | FALSE | 0 | 0 |
| 2026-07-10 | 995 | 27.3 | CALL | 12 | 8 | 87.18 | FALSE | 27.3 | 0 |
| 2026-07-10 | 1000 | 26.23 | CALL | 37 | 32 | 86.8 | FALSE | -7.07 | -0.21 |
| 2026-07-10 | 1005 | 24.31 | CALL | 1 | 4 | 86.66 | FALSE | 24.31 | 0 |
| 2026-07-10 | 1010 | 36.3 | CALL | 0 | 43 | 86.31 | FALSE | 0 | 0 |
| 2026-07-10 | 1015 | 0 | CALL | 0 | 4 | 86.3 | FALSE | 0 | 0 |
| 2026-07-10 | 1020 | 20.7 | CALL | 8 | 17 | 86.79 | FALSE | -13.8 | -0.4 |
| 2026-07-10 | 1025 | 0 | CALL | 0 | 11 | 86.77 | FALSE | 0 | 0 |
| 2026-07-10 | 1030 | 0 | CALL | 0 | 1 | 87.43 | FALSE | 0 | 0 |
| 2026-07-10 | 1035 | 0 | CALL | 0 | 4 | 87.49 | FALSE | 0 | 0 |
| 2026-07-10 | 1040 | 0 | CALL | 0 | 4 | 87.51 | FALSE | 0 | 0 |
| 2026-07-10 | 1045 | 0 | CALL | 0 | 5 | 87.4 | FALSE | 0 | 0 |
| 2026-07-10 | 1050 | 18.8 | CALL | 7 | 23 | 88.72 | FALSE | 18.8 | 0 |
| 2026-07-10 | 1055 | 17.36 | CALL | 4 | 11 | 86.85 | FALSE | 17.36 | 0 |
| 2026-07-10 | 1060 | 0 | CALL | 0 | 0 | 86.4 | FALSE | 0 | 0 |
| 2026-07-10 | 1065 | 0 | CALL | 0 | 0 | 88.03 | FALSE | 0 | 0 |
| 2026-07-10 | 1070 | 0 | CALL | 0 | 0 | 88.54 | FALSE | 0 | 0 |
| 2026-07-10 | 1075 | 15.5 | CALL | 2 | 0 | 87.11 | FALSE | 15.5 | 0 |
| 2026-07-10 | 1080 | 0 | CALL | 0 | 1 | 87.84 | FALSE | 0 | 0 |
| 2026-07-10 | 1085 | 0 | CALL | 0 | 2 | 89.34 | FALSE | 0 | 0 |
| 2026-07-10 | 1090 | 0 | CALL | 0 | 2 | 88.94 | FALSE | 0 | 0 |
| 2026-07-10 | 1095 | 21.02 | CALL | 0 | 2 | 88.69 | FALSE | 0 | 0 |
| 2026-07-10 | 1100 | 14 | CALL | 2 | 27 | 89.76 | FALSE | -6.18 | -0.31 |
| 2026-07-10 | 1105 | 0 | CALL | 0 | 0 | 88.46 | FALSE | 0 | 0 |
| 2026-07-10 | 1110 | 0 | CALL | 0 | 7 | 90.26 | FALSE | 0 | 0 |
| 2026-07-10 | 1115 | 18.45 | CALL | 0 | 6 | 90.63 | FALSE | 0 | 0 |
| 2026-07-10 | 1120 | 0 | CALL | 0 | 19 | 88.59 | FALSE | 0 | 0 |
| 2026-07-10 | 1130 | 0 | CALL | 0 | 15 | 90.92 | FALSE | 0 | 0 |
| 2026-07-10 | 1140 | 0 | CALL | 0 | 0 | 90.33 | FALSE | 0 | 0 |
| 2026-07-10 | 1150 | 12 | CALL | 1 | 13 | 91.08 | FALSE | 12 | 0 |
| 2026-07-10 | 1160 | 0 | CALL | 0 | 7 | 90.41 | FALSE | 0 | 0 |
| 2026-07-10 | 1170 | 8.45 | CALL | 1 | 12 | 92.75 | FALSE | -4.92 | -0.37 |
| 2026-07-10 | 1180 | 0 | CALL | 0 | 6 | 91.1 | FALSE | 0 | 0 |
| 2026-07-10 | 1190 | 0 | CALL | 0 | 4 | 91.45 | FALSE | 0 | 0 |
| 2026-07-10 | 1200 | 6.53 | CALL | 3 | 16 | 92.33 | FALSE | -3.07 | -0.32 |
| 2026-07-10 | 1210 | 11 | CALL | 0 | 2 | 94.94 | FALSE | 0 | 0 |
| 2026-07-10 | 1220 | 6.1 | CALL | 1 | 7 | 94.28 | FALSE | -3.9 | -0.39 |
| 2026-07-10 | 1230 | 0 | CALL | 0 | 1 | 95.02 | FALSE | 0 | 0 |
| 2026-07-10 | 1240 | 0 | CALL | 0 | 8 | 98.8 | FALSE | 0 | 0 |
| 2026-07-10 | 1250 | 0 | CALL | 0 | 5 | 97.59 | FALSE | 0 | 0 |
| 2026-07-10 | 1260 | 0 | CALL | 0 | 4 | 98.2 | FALSE | 0 | 0 |
| 2026-07-10 | 1270 | 0 | CALL | 0 | 1 | 98.55 | FALSE | 0 | 0 |
| 2026-07-10 | 1280 | 0 | CALL | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2026-07-10 | 1290 | 6.5 | CALL | 1 | 0 | 100.27 | FALSE | 6.5 | 0 |
| 2026-07-10 | 1300 | 3.76 | CALL | 1 | 15 | 96.96 | FALSE | -2.23 | -0.37 |
| 2026-07-10 | 1310 | 5.4 | CALL | 0 | 1 | 100.63 | FALSE | 0 | 0 |
| 2026-07-10 | 1320 | 0 | CALL | 0 | 0 | 103 | FALSE | 0 | 0 |
| 2026-07-10 | 1330 | 4.1 | CALL | 8 | 11 | 103.92 | FALSE | 4.1 | 0 |
| 2026-07-10 | 1340 | 3.8 | CALL | 12 | 1 | 104.36 | FALSE | 3.8 | 0 |
| 2026-07-10 | 1350 | 0 | CALL | 0 | 11 | 104.98 | FALSE | 0 | 0 |
| 2026-07-10 | 1360 | 0 | CALL | 0 | 0 | 108.48 | FALSE | 0 | 0 |
| 2026-07-10 | 1370 | 0 | CALL | 0 | 5 | 108.76 | FALSE | 0 | 0 |
| 2026-07-10 | 1380 | 0 | CALL | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2026-07-10 | 1390 | 3.4 | CALL | 2 | 0 | 109.13 | FALSE | 3.4 | 0 |
| 2026-07-10 | 1400 | 3.2 | CALL | 2 | 23 | 109.6 | FALSE | -0.8 | -0.2 |
| 2026-07-10 | 1410 | 3 | CALL | 2 | 96 | 108.67 | FALSE | 3 | 0 |
| 2026-07-10 | 1420 | 0 | CALL | 0 | 19 | 106.43 | FALSE | 0 | 0 |
| 2026-07-10 | 440 | 0.57 | PUT | 1 | 5 | 140.31 | FALSE | 0.57 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 1 | 140.22 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 0 | PUT | 0 | 3 | 138.07 | FALSE | 0 | 0 |
| 2026-07-10 | 455 | 0 | PUT | 0 | 4 | 135.95 | FALSE | 0 | 0 |
| 2026-07-10 | 460 | 0 | PUT | 0 | 3 | 133.85 | FALSE | 0 | 0 |
| 2026-07-10 | 465 | 0 | PUT | 0 | 1 | 131.77 | FALSE | 0 | 0 |
| 2026-07-10 | 470 | 0 | PUT | 0 | 1 | 129.72 | FALSE | 0 | 0 |
| 2026-07-10 | 475 | 0 | PUT | 0 | 0 | 127.68 | FALSE | 0 | 0 |
| 2026-07-10 | 480 | 0 | PUT | 0 | 1 | 125.66 | FALSE | 0 | 0 |
| 2026-07-10 | 485 | 0 | PUT | 0 | 0 | 123.67 | FALSE | 0 | 0 |
| 2026-07-10 | 490 | 0 | PUT | 0 | 2 | 121.69 | FALSE | 0 | 0 |
| 2026-07-10 | 495 | 0 | PUT | 0 | 1 | 119.73 | FALSE | 0 | 0 |
| 2026-07-10 | 500 | 0 | PUT | 0 | 69 | 111.64 | FALSE | 0 | 0 |
| 2026-07-10 | 505 | 0 | PUT | 0 | 13 | 115.87 | FALSE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 21 | 113.96 | FALSE | 0 | 0 |
| 2026-07-10 | 515 | 0 | PUT | 0 | 6 | 112.07 | FALSE | 0 | 0 |
| 2026-07-10 | 520 | 0 | PUT | 0 | 1 | 110.2 | FALSE | 0 | 0 |
| 2026-07-10 | 525 | 2.04 | PUT | 1 | 8 | 115.28 | FALSE | -0.21 | -0.09 |
| 2026-07-10 | 530 | 0 | PUT | 0 | 0 | 112.85 | FALSE | 0 | 0 |
| 2026-07-10 | 535 | 0 | PUT | 0 | 1 | 111.59 | FALSE | 0 | 0 |
| 2026-07-10 | 540 | 0 | PUT | 0 | 2 | 110.31 | FALSE | 0 | 0 |
| 2026-07-10 | 545 | 0 | PUT | 0 | 1 | 109.03 | FALSE | 0 | 0 |
| 2026-07-10 | 550 | 0 | PUT | 0 | 12 | 108.9 | FALSE | 0 | 0 |
| 2026-07-10 | 555 | 0 | PUT | 0 | 0 | 109.61 | FALSE | 0 | 0 |
| 2026-07-10 | 560 | 3 | PUT | 2 | 5 | 111.83 | FALSE | 3 | 0 |
| 2026-07-10 | 565 | 0 | PUT | 0 | 1 | 109.86 | FALSE | 0 | 0 |
| 2026-07-10 | 570 | 0 | PUT | 0 | 7 | 108.84 | FALSE | 0 | 0 |
| 2026-07-10 | 575 | 0 | PUT | 0 | 0 | 102.76 | FALSE | 0 | 0 |
| 2026-07-10 | 580 | 3.71 | PUT | 1 | 6 | 103.72 | FALSE | 0.51 | 0.16 |
| 2026-07-10 | 585 | 0 | PUT | 0 | 0 | 103.48 | FALSE | 0 | 0 |
| 2026-07-10 | 590 | 4.41 | PUT | 0 | 8 | 99.25 | FALSE | 0 | 0 |
| 2026-07-10 | 595 | 0 | PUT | 0 | 2 | 99.02 | FALSE | 0 | 0 |
| 2026-07-10 | 600 | 6.6 | PUT | 11 | 54 | 101.3 | FALSE | -0.3 | -0.04 |
| 2026-07-10 | 605 | 6.07 | PUT | 0 | 9 | 96.82 | FALSE | 0 | 0 |
| 2026-07-10 | 610 | 0 | PUT | 0 | 16 | 99.32 | FALSE | 0 | 0 |
| 2026-07-10 | 615 | 7.3 | PUT | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-07-10 | 620 | 7.8 | PUT | 6 | 15 | 97.9 | FALSE | 2.09 | 0.37 |
| 2026-07-10 | 625 | 7.8 | PUT | 0 | 8 | 96.3 | FALSE | 0 | 0 |
| 2026-07-10 | 630 | 8.3 | PUT | 0 | 23 | 95.66 | FALSE | 0 | 0 |
| 2026-07-10 | 635 | 0 | PUT | 0 | 13 | 97.69 | FALSE | 0 | 0 |
| 2026-07-10 | 640 | 0 | PUT | 0 | 23 | 95.41 | FALSE | 0 | 0 |
| 2026-07-10 | 645 | 0 | PUT | 0 | 1 | 96.55 | FALSE | 0 | 0 |
| 2026-07-10 | 650 | 10.28 | PUT | 8 | 54 | 93.72 | FALSE | -0.82 | -0.07 |
| 2026-07-10 | 655 | 11.3 | PUT | 5 | 6 | 98.86 | FALSE | -0.3 | -0.03 |
| 2026-07-10 | 660 | 13 | PUT | 2 | 8 | 96.29 | FALSE | 13 | 0 |
| 2026-07-10 | 665 | 11.98 | PUT | 1 | 8 | 97.91 | FALSE | -1.6 | -0.12 |
| 2026-07-10 | 670 | 11.83 | PUT | 1 | 15 | 95.23 | FALSE | 11.83 | 0 |
| 2026-07-10 | 675 | 13.3 | PUT | 1 | 12 | 95.61 | FALSE | -1.83 | -0.12 |
| 2026-07-10 | 680 | 12.21 | PUT | 0 | 7 | 94.26 | FALSE | 0 | 0 |
| 2026-07-10 | 685 | 0 | PUT | 0 | 7 | 95.52 | FALSE | 0 | 0 |
| 2026-07-10 | 690 | 17.1 | PUT | 1 | 7 | 93.36 | FALSE | 2.35 | 0.16 |
| 2026-07-10 | 695 | 0 | PUT | 0 | 6 | 92.31 | FALSE | 0 | 0 |
| 2026-07-10 | 700 | 18.08 | PUT | 13 | 68 | 91.82 | FALSE | 0.39 | 0.02 |
| 2026-07-10 | 705 | 20.25 | PUT | 1 | 2 | 92.77 | FALSE | 2.18 | 0.12 |
| 2026-07-10 | 710 | 21.99 | PUT | 1 | 110 | 91.2 | FALSE | 3.19 | 0.17 |
| 2026-07-10 | 715 | 0 | PUT | 0 | 14 | 92.04 | FALSE | 0 | 0 |
| 2026-07-10 | 720 | 25.4 | PUT | 2 | 22 | 92.92 | FALSE | 25.4 | 0 |
| 2026-07-10 | 725 | 25.23 | PUT | 0 | 29 | 91.72 | FALSE | 0 | 0 |
| 2026-07-10 | 730 | 23.1 | PUT | 0 | 101 | 92.32 | FALSE | 0 | 0 |
| 2026-07-10 | 735 | 0 | PUT | 0 | 11 | 90.86 | FALSE | 0 | 0 |
| 2026-07-10 | 740 | 0 | PUT | 0 | 22 | 91.6 | FALSE | 0 | 0 |
| 2026-07-10 | 745 | 28.1 | PUT | 1 | 14 | 91.07 | FALSE | 28.1 | 0 |
| 2026-07-10 | 750 | 33 | PUT | 1 | 67 | 90.48 | FALSE | 6.6 | 0.25 |
| 2026-07-10 | 755 | 30.3 | PUT | 0 | 18 | 92.36 | FALSE | 0 | 0 |
| 2026-07-10 | 760 | 31.61 | PUT | 5 | 25 | 92.19 | FALSE | 31.61 | 0 |
| 2026-07-10 | 765 | 40 | PUT | 9 | 3 | 90.09 | FALSE | 40 | 0 |
| 2026-07-10 | 770 | 39.09 | PUT | 1 | 10 | 90.74 | FALSE | 1.22 | 0.03 |
| 2026-07-10 | 775 | 0 | PUT | 0 | 20 | 91.49 | FALSE | 0 | 0 |
| 2026-07-10 | 780 | 43.16 | PUT | 1 | 13 | 89.55 | FALSE | 5.66 | 0.15 |
| 2026-07-10 | 785 | 42 | PUT | 0 | 20 | 89.61 | FALSE | 0 | 0 |
| 2026-07-10 | 790 | 0 | PUT | 0 | 19 | 91.59 | FALSE | 0 | 0 |
| 2026-07-10 | 795 | 44.4 | PUT | 0 | 11 | 90.76 | FALSE | 0 | 0 |
| 2026-07-10 | 800 | 51.5 | PUT | 76 | 55 | 89.28 | FALSE | 5 | 0.11 |
| 2026-07-10 | 805 | 44.2 | PUT | 2 | 4 | 90.92 | FALSE | 44.2 | 0 |
| 2026-07-10 | 810 | 53.98 | PUT | 1 | 30 | 90.17 | FALSE | 53.98 | 0 |
| 2026-07-10 | 815 | 0 | PUT | 0 | 29 | 89.98 | FALSE | 0 | 0 |
| 2026-07-10 | 820 | 62.01 | PUT | 4 | 18 | 89.86 | FALSE | 10.28 | 0.2 |
| 2026-07-10 | 825 | 62.76 | PUT | 1 | 108 | 89.55 | FALSE | 6.56 | 0.12 |
| 2026-07-10 | 830 | 67.11 | PUT | 5 | 48 | 89.97 | FALSE | 8.66 | 0.15 |
| 2026-07-10 | 835 | 68.4 | PUT | 21 | 11 | 89.1 | FALSE | 68.4 | 0 |
| 2026-07-10 | 840 | 71.05 | PUT | 10 | 10 | 89.58 | FALSE | 10.8 | 0.18 |
| 2026-07-10 | 845 | 73 | PUT | 2 | 4 | 89.01 | FALSE | 73 | 0 |
| 2026-07-10 | 850 | 71.97 | PUT | 45 | 56 | 88.86 | TRUE | 3.52 | 0.05 |
| 2026-07-10 | 855 | 73 | PUT | 0 | 2 | 89.01 | TRUE | 0 | 0 |
| 2026-07-10 | 860 | 0 | PUT | 0 | 66 | 88.8 | TRUE | 0 | 0 |
| 2026-07-10 | 865 | 75 | PUT | 0 | 8 | 88.35 | TRUE | 0 | 0 |
| 2026-07-10 | 870 | 74.56 | PUT | 0 | 60 | 88.43 | TRUE | 0 | 0 |
| 2026-07-10 | 875 | 80.24 | PUT | 0 | 8 | 87.79 | TRUE | 0 | 0 |
| 2026-07-10 | 880 | 0 | PUT | 0 | 23 | 87.81 | TRUE | 0 | 0 |
| 2026-07-10 | 885 | 91.3 | PUT | 0 | 17 | 88.13 | TRUE | 0 | 0 |
| 2026-07-10 | 890 | 103.65 | PUT | 1 | 74 | 87.97 | TRUE | 12.55 | 0.14 |
| 2026-07-10 | 895 | 0 | PUT | 0 | 13 | 88.23 | TRUE | 0 | 0 |
| 2026-07-10 | 900 | 100.6 | PUT | 2 | 42 | 86.55 | TRUE | 5.8 | 0.06 |
| 2026-07-10 | 905 | 101.84 | PUT | 1 | 6 | 87.11 | TRUE | 101.84 | 0 |
| 2026-07-10 | 910 | 0 | PUT | 0 | 7 | 87.69 | TRUE | 0 | 0 |
| 2026-07-10 | 915 | 0 | PUT | 0 | 17 | 87.59 | TRUE | 0 | 0 |
| 2026-07-10 | 920 | 123.22 | PUT | 2 | 4 | 86.57 | TRUE | 123.22 | 0 |
| 2026-07-10 | 925 | 0 | PUT | 0 | 8 | 87.16 | TRUE | 0 | 0 |
| 2026-07-10 | 930 | 128.2 | PUT | 13 | 29 | 86.7 | TRUE | 128.2 | 0 |
| 2026-07-10 | 935 | 0 | PUT | 0 | 2 | 87.01 | TRUE | 0 | 0 |
| 2026-07-10 | 940 | 0 | PUT | 0 | 4 | 87.07 | TRUE | 0 | 0 |
| 2026-07-10 | 945 | 0 | PUT | 0 | 72 | 87.46 | TRUE | 0 | 0 |
| 2026-07-10 | 950 | 0 | PUT | 0 | 11 | 86.24 | TRUE | 0 | 0 |
| 2026-07-10 | 955 | 0 | PUT | 0 | 4 | 86.79 | TRUE | 0 | 0 |
| 2026-07-10 | 960 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2026-07-10 | 965 | 0 | PUT | 0 | 2 | 86.81 | TRUE | 0 | 0 |
| 2026-07-10 | 970 | 0 | PUT | 0 | 1 | 86.2 | TRUE | 0 | 0 |
| 2026-07-10 | 975 | 0 | PUT | 0 | 1 | 87.04 | TRUE | 0 | 0 |
| 2026-07-10 | 980 | 0 | PUT | 0 | 3 | 86.1 | TRUE | 0 | 0 |
| 2026-07-10 | 985 | 0 | PUT | 0 | 13 | 87.79 | TRUE | 0 | 0 |
| 2026-07-10 | 990 | 0 | PUT | 0 | 3 | 86.45 | TRUE | 0 | 0 |
| 2026-07-10 | 995 | 0 | PUT | 0 | 1 | 88.37 | TRUE | 0 | 0 |
| 2026-07-10 | 1000 | 0 | PUT | 0 | 3 | 86.53 | TRUE | 0 | 0 |
| 2026-07-10 | 1005 | 0 | PUT | 0 | 2 | 86.31 | TRUE | 0 | 0 |
| 2026-07-10 | 1010 | 0 | PUT | 0 | 4 | 86.42 | TRUE | 0 | 0 |
| 2026-07-10 | 1015 | 0 | PUT | 0 | 4 | 86.4 | TRUE | 0 | 0 |
| 2026-07-10 | 1020 | 178.5 | PUT | 0 | 3 | 86.5 | TRUE | 0 | 0 |
| 2026-07-10 | 1025 | 0 | PUT | 0 | 2 | 86.63 | TRUE | 0 | 0 |
| 2026-07-10 | 1030 | 0 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
| 2026-07-10 | 1035 | 0 | PUT | 0 | 1 | 88.68 | TRUE | 0 | 0 |
| 2026-07-10 | 1040 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
| 2026-07-10 | 1045 | 0 | PUT | 0 | 1 | 87.25 | TRUE | 0 | 0 |
| 2026-07-10 | 1050 | 0 | PUT | 0 | 106 | 86.91 | TRUE | 0 | 0 |
| 2026-07-10 | 1055 | 0 | PUT | 0 | 0 | 87.04 | TRUE | 0 | 0 |
| 2026-07-10 | 1060 | 0 | PUT | 0 | 0 | 87.14 | TRUE | 0 | 0 |
| 2026-07-10 | 1065 | 0 | PUT | 0 | 0 | 88.33 | TRUE | 0 | 0 |
| 2026-07-10 | 1070 | 0 | PUT | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-07-10 | 1075 | 0 | PUT | 0 | 0 | 87.59 | TRUE | 0 | 0 |
| 2026-07-10 | 1080 | 0 | PUT | 0 | 1 | 87.53 | TRUE | 0 | 0 |
| 2026-07-10 | 1085 | 0 | PUT | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2026-07-10 | 1090 | 0 | PUT | 0 | 4 | 89.34 | TRUE | 0 | 0 |
| 2026-07-10 | 1095 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2026-07-10 | 1100 | 0 | PUT | 0 | 3 | 90.05 | TRUE | 0 | 0 |
| 2026-07-10 | 1105 | 0 | PUT | 0 | 2 | 89.51 | TRUE | 0 | 0 |
| 2026-07-10 | 1110 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2026-07-10 | 1115 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2026-07-10 | 1120 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2026-07-10 | 1130 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2026-07-10 | 1140 | 0 | PUT | 0 | 0 | 87.99 | TRUE | 0 | 0 |
| 2026-07-10 | 1150 | 0 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2026-07-10 | 1160 | 0 | PUT | 0 | 1 | 92.29 | TRUE | 0 | 0 |
| 2026-07-10 | 1170 | 0 | PUT | 0 | 0 | 93.01 | TRUE | 0 | 0 |
| 2026-07-10 | 1180 | 0 | PUT | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2026-07-10 | 1190 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2026-07-10 | 1200 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-07-10 | 1210 | 0 | PUT | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2026-07-10 | 1220 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2026-07-10 | 1230 | 0 | PUT | 0 | 1 | 96.71 | TRUE | 0 | 0 |
| 2026-07-10 | 1240 | 0 | PUT | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2026-07-10 | 1250 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-07-10 | 1260 | 0 | PUT | 0 | 1 | 96.22 | TRUE | 0 | 0 |
| 2026-07-10 | 1270 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-07-10 | 1280 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-07-10 | 1290 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-07-10 | 1300 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-07-10 | 1310 | 0 | PUT | 0 | 0 | 101.53 | TRUE | 0 | 0 |
| 2026-07-10 | 1320 | 0 | PUT | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2026-07-10 | 1330 | 0 | PUT | 0 | 0 | 102.85 | TRUE | 0 | 0 |
| 2026-07-10 | 1340 | 0 | PUT | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2026-07-10 | 1350 | 0 | PUT | 0 | 0 | 103.97 | TRUE | 0 | 0 |
| 2026-07-10 | 1360 | 0 | PUT | 0 | 0 | 102.34 | TRUE | 0 | 0 |
| 2026-07-10 | 1370 | 0 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
| 2026-07-10 | 1380 | 0 | PUT | 0 | 0 | 106.16 | TRUE | 0 | 0 |
| 2026-07-10 | 1390 | 0 | PUT | 0 | 0 | 106.83 | TRUE | 0 | 0 |
| 2026-07-10 | 1400 | 0 | PUT | 0 | 1 | 107.46 | TRUE | 0 | 0 |
| 2026-07-10 | 1410 | 0 | PUT | 0 | 1 | 108.05 | TRUE | 0 | 0 |
| 2026-07-10 | 1420 | 0 | PUT | 0 | 0 | 108.6 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 1 | 137.49 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 6 | 132.89 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 2 | 126.42 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 8 | 127.63 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 1 | 124.97 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 2 | 122.29 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 4 | 118.92 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 3 | 118.2 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 441.23 | CALL | 0 | 7 | 117.14 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 431.38 | CALL | 0 | 5 | 115.34 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 422.88 | CALL | 0 | 5 | 114.79 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 4 | 113.9 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 7 | 110.9 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 385.97 | CALL | 6 | 1 | 111.07 | TRUE | 385.97 | 0 |
| 2026-07-17 | 500 | 376.22 | CALL | 8 | 9 | 109.57 | TRUE | -6.38 | -0.02 |
| 2026-07-17 | 510 | 374.57 | CALL | 0 | 29 | 98.52 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 17 | 105.37 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 26 | 104.06 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 304 | CALL | 30 | 20 | 105.06 | TRUE | 304 | 0 |
| 2026-07-17 | 550 | 294.6 | CALL | 30 | 23 | 98.77 | TRUE | 294.6 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 39 | 99.66 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 13 | 101.59 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 20 | 98.78 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 23 | 100.13 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 259.95 | CALL | 21 | 67 | 95.41 | TRUE | -11.05 | -0.04 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 10 | 97.03 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 21 | 95.73 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 28 | 95.21 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 15 | 94.78 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 241.08 | CALL | 1 | 26 | 94.4 | TRUE | 241.08 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 13 | 94.34 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 4 | 93.46 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 7 | 92.9 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 13 | 92.37 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 30 | 92.16 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | CALL | 0 | 17 | 91.77 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 163.45 | CALL | 4 | 18 | 91.52 | TRUE | 163.45 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 308 | 92.26 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 147.6 | CALL | 10 | 10 | 90.72 | TRUE | 147.6 | 0 |
| 2026-07-17 | 750 | 134.63 | CALL | 80 | 25 | 91.78 | TRUE | -28.92 | -0.18 |
| 2026-07-17 | 760 | 133.55 | CALL | 6 | 13 | 91.18 | TRUE | 133.55 | 0 |
| 2026-07-17 | 770 | 0 | CALL | 0 | 12 | 89.95 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 120.4 | CALL | 14 | 16 | 90.85 | TRUE | 120.4 | 0 |
| 2026-07-17 | 790 | 114.6 | CALL | 4 | 32 | 90.28 | TRUE | 114.6 | 0 |
| 2026-07-17 | 800 | 106.55 | CALL | 17 | 167 | 89.97 | TRUE | -34.29 | -0.24 |
| 2026-07-17 | 810 | 99 | CALL | 6 | 26 | 89.17 | TRUE | 99 | 0 |
| 2026-07-17 | 820 | 96 | CALL | 11 | 49 | 89.76 | TRUE | 96 | 0 |
| 2026-07-17 | 830 | 95.15 | CALL | 103 | 39 | 89.28 | TRUE | 95.15 | 0 |
| 2026-07-17 | 840 | 83 | CALL | 51 | 33 | 88.97 | TRUE | -30.79 | -0.27 |
| 2026-07-17 | 850 | 85.65 | CALL | 124 | 234 | 89.11 | TRUE | -15.12 | -0.15 |
| 2026-07-17 | 860 | 81 | CALL | 14 | 137 | 88.41 | FALSE | -11 | -0.12 |
| 2026-07-17 | 870 | 76.55 | CALL | 65 | 666 | 90.68 | FALSE | -17.92 | -0.19 |
| 2026-07-17 | 880 | 72.43 | CALL | 70 | 900 | 88.3 | FALSE | -16.97 | -0.19 |
| 2026-07-17 | 890 | 69 | CALL | 5 | 132 | 88.83 | FALSE | -15.37 | -0.18 |
| 2026-07-17 | 900 | 64.85 | CALL | 465 | 871 | 88.29 | FALSE | -15.15 | -0.19 |
| 2026-07-17 | 910 | 59.09 | CALL | 26 | 43 | 88.62 | FALSE | -19.73 | -0.25 |
| 2026-07-17 | 920 | 58.26 | CALL | 45 | 260 | 88.47 | FALSE | -17.61 | -0.23 |
| 2026-07-17 | 930 | 49.95 | CALL | 86 | 70 | 87.5 | FALSE | -14.85 | -0.23 |
| 2026-07-17 | 940 | 47.61 | CALL | 12 | 512 | 87.81 | FALSE | -17.09 | -0.26 |
| 2026-07-17 | 950 | 47.05 | CALL | 25 | 634 | 86.97 | FALSE | -15.95 | -0.25 |
| 2026-07-17 | 960 | 45.75 | CALL | 32 | 124 | 88.23 | FALSE | -8.45 | -0.16 |
| 2026-07-17 | 970 | 51.25 | CALL | 2 | 96 | 87.5 | FALSE | -2.65 | -0.05 |
| 2026-07-17 | 980 | 39.8 | CALL | 7 | 126 | 87.63 | FALSE | -14.9 | -0.27 |
| 2026-07-17 | 990 | 35.69 | CALL | 1 | 60 | 86.14 | FALSE | -12.31 | -0.26 |
| 2026-07-17 | 1000 | 36.8 | CALL | 395 | 1383 | 87.33 | FALSE | -9.94 | -0.21 |
| 2026-07-17 | 1010 | 29.95 | CALL | 8 | 62 | 88.05 | FALSE | -14.57 | -0.33 |
| 2026-07-17 | 1020 | 32.38 | CALL | 4 | 100 | 86.58 | FALSE | -12.42 | -0.28 |
| 2026-07-17 | 1030 | 36.2 | CALL | 2 | 32 | 88.38 | FALSE | -6.3 | -0.15 |
| 2026-07-17 | 1040 | 25.8 | CALL | 2 | 238 | 88.42 | FALSE | -14.5 | -0.36 |
| 2026-07-17 | 1050 | 23.94 | CALL | 29 | 470 | 87.57 | FALSE | -12.68 | -0.35 |
| 2026-07-17 | 1060 | 34.3 | CALL | 0 | 88 | 87.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 30.5 | CALL | 0 | 65 | 88.2 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 20.5 | CALL | 4 | 47 | 88.56 | FALSE | -9.9 | -0.33 |
| 2026-07-17 | 1090 | 19.5 | CALL | 146 | 21 | 88.74 | FALSE | -10.3 | -0.35 |
| 2026-07-17 | 1100 | 21 | CALL | 70 | 353 | 89.36 | FALSE | -9 | -0.3 |
| 2026-07-17 | 1110 | 18 | CALL | 3 | 60 | 89.18 | FALSE | -8.8 | -0.33 |
| 2026-07-17 | 1120 | 25.4 | CALL | 0 | 38 | 89.44 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 16.8 | CALL | 1 | 16 | 89.69 | FALSE | 16.8 | 0 |
| 2026-07-17 | 1140 | 17.02 | CALL | 4 | 20 | 89.67 | FALSE | -4.98 | -0.23 |
| 2026-07-17 | 1150 | 14.2 | CALL | 22 | 147 | 90.08 | FALSE | -7.7 | -0.35 |
| 2026-07-17 | 1160 | 19.6 | CALL | 1 | 17 | 90.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1170 | 13.2 | CALL | 7 | 32 | 91.05 | FALSE | 13.2 | 0 |
| 2026-07-17 | 1180 | 14 | CALL | 5 | 10 | 90.52 | FALSE | 14 | 0 |
| 2026-07-17 | 1190 | 0 | CALL | 0 | 105 | 92.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 11.5 | CALL | 87 | 320 | 93.1 | FALSE | -4.87 | -0.3 |
| 2026-07-17 | 1210 | 10.3 | CALL | 10 | 107 | 92.3 | FALSE | 10.3 | 0 |
| 2026-07-17 | 1220 | 10.42 | CALL | 1 | 117 | 93.15 | FALSE | -4.1 | -0.28 |
| 2026-07-17 | 1230 | 9.55 | CALL | 3 | 73 | 92.33 | FALSE | 9.55 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 13 | 94.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1250 | 8.71 | CALL | 20 | 88 | 93.74 | FALSE | -4.11 | -0.32 |
| 2026-07-17 | 1260 | 7.8 | CALL | 1 | 299 | 94.39 | FALSE | -5.1 | -0.4 |
| 2026-07-17 | 1270 | 0 | CALL | 0 | 17 | 95.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 33 | 95.82 | FALSE | 0 | 0 |
| 2026-07-17 | 1290 | 0 | CALL | 0 | 11 | 96.62 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 7.33 | CALL | 15 | 365 | 95.82 | FALSE | -3.87 | -0.35 |
| 2026-07-17 | 1310 | 0 | CALL | 0 | 9 | 97.54 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 6.7 | CALL | 1 | 31 | 97.93 | FALSE | -1.25 | -0.16 |
| 2026-07-17 | 1330 | 7.4 | CALL | 2 | 34 | 98.74 | FALSE | 7.4 | 0 |
| 2026-07-17 | 1340 | 6.3 | CALL | 2 | 26 | 98.25 | FALSE | 6.3 | 0 |
| 2026-07-17 | 1350 | 6.08 | CALL | 1 | 46 | 99.31 | FALSE | 6.08 | 0 |
| 2026-07-17 | 1360 | 6.5 | CALL | 2 | 15 | 98.84 | FALSE | 6.5 | 0 |
| 2026-07-17 | 1370 | 0 | CALL | 0 | 15 | 100.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 24 | 101 | FALSE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | CALL | 0 | 41 | 101.62 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 4.81 | CALL | 2 | 45 | 102.21 | FALSE | 4.81 | 0 |
| 2026-07-17 | 1410 | 0 | CALL | 0 | 33 | 102.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 5.8 | CALL | 0 | 32 | 103.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | CALL | 0 | 26 | 104.02 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 5.5 | CALL | 0 | 85 | 104.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1450 | 4.8 | CALL | 20 | 36 | 104.96 | FALSE | 4.8 | 0 |
| 2026-07-17 | 1460 | 4.4 | CALL | 2 | 136 | 105.7 | FALSE | 4.4 | 0 |
| 2026-07-17 | 1470 | 0 | CALL | 0 | 5 | 105.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | CALL | 0 | 8 | 102.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | CALL | 0 | 39 | 108.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 4.4 | CALL | 7 | 180 | 106.57 | FALSE | 4.4 | 0 |
| 2026-07-17 | 1510 | 0 | CALL | 0 | 9 | 109.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 3.6 | CALL | 2 | 9 | 108.99 | FALSE | 3.6 | 0 |
| 2026-07-17 | 1530 | 0 | CALL | 0 | 6 | 109.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | CALL | 0 | 18 | 107.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1550 | 0 | CALL | 0 | 15 | 104.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | CALL | 0 | 40 | 112.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1570 | 0 | CALL | 0 | 28 | 110.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | CALL | 0 | 31 | 103.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1590 | 0 | CALL | 0 | 50 | 108.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 2.3 | CALL | 27 | 322 | 108.11 | FALSE | -0.66 | -0.22 |
| 2026-07-17 | 360 | 0.5 | PUT | 4 | 309 | 116.82 | FALSE | 0.5 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 89 | 147.98 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 41 | 147.55 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 13 | 141.67 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0.5 | PUT | 22 | 65 | 118.86 | FALSE | 0.5 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 15 | 129.12 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 49 | 122.32 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 13 | 122.6 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 29 | 120.65 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 1.42 | PUT | 7 | 62 | 118.38 | FALSE | 1.42 | 0 |
| 2026-07-17 | 460 | 1.63 | PUT | 5 | 53 | 110.98 | FALSE | 1.63 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 64 | 111.63 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 43 | 109.76 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 2.3 | PUT | 2 | 36 | 116.67 | FALSE | 2.3 | 0 |
| 2026-07-17 | 500 | 2.7 | PUT | 23 | 481 | 103.99 | FALSE | -0.3 | -0.1 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 50 | 104.12 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 3.56 | PUT | 13 | 54 | 104.22 | FALSE | -0.44 | -0.11 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 404 | 108.4 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 4.55 | PUT | 23 | 111 | 101.88 | FALSE | -0.07 | -0.02 |
| 2026-07-17 | 550 | 4.8 | PUT | 19 | 277 | 99.11 | FALSE | 4.8 | 0 |
| 2026-07-17 | 560 | 5.09 | PUT | 100 | 198 | 99.87 | FALSE | -0.06 | -0.01 |
| 2026-07-17 | 570 | 6.33 | PUT | 137 | 91 | 98.1 | FALSE | 0.66 | 0.12 |
| 2026-07-17 | 580 | 7.34 | PUT | 0 | 150 | 97.79 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 79 | 97.49 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 8.95 | PUT | 43 | 984 | 96.18 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 610 | 9.53 | PUT | 5 | 184 | 94.85 | FALSE | 9.53 | 0 |
| 2026-07-17 | 620 | 10.78 | PUT | 14 | 219 | 94.64 | FALSE | -1.22 | -0.1 |
| 2026-07-17 | 630 | 13 | PUT | 32 | 184 | 96 | FALSE | 0.9 | 0.07 |
| 2026-07-17 | 640 | 14.1 | PUT | 24 | 215 | 94.6 | FALSE | -0.15 | -0.01 |
| 2026-07-17 | 650 | 15.5 | PUT | 46 | 559 | 93.77 | FALSE | -0.5 | -0.03 |
| 2026-07-17 | 660 | 17.16 | PUT | 7 | 86 | 92.94 | FALSE | -0.28 | -0.02 |
| 2026-07-17 | 670 | 18.99 | PUT | 4 | 150 | 93.18 | FALSE | 1.99 | 0.12 |
| 2026-07-17 | 680 | 21.1 | PUT | 21 | 452 | 92.08 | FALSE | 1.95 | 0.1 |
| 2026-07-17 | 690 | 25 | PUT | 20 | 102 | 91.38 | FALSE | 4 | 0.19 |
| 2026-07-17 | 700 | 25.5 | PUT | 319 | 666 | 91.02 | FALSE | 0.35 | 0.01 |
| 2026-07-17 | 710 | 29.56 | PUT | 66 | 127 | 90.57 | FALSE | 4.09 | 0.16 |
| 2026-07-17 | 720 | 32.69 | PUT | 52 | 142 | 90.4 | FALSE | 5.04 | 0.18 |
| 2026-07-17 | 730 | 33 | PUT | 363 | 113 | 90.53 | FALSE | 1.36 | 0.04 |
| 2026-07-17 | 740 | 36.85 | PUT | 49 | 121 | 90.86 | FALSE | 3.58 | 0.11 |
| 2026-07-17 | 750 | 40.15 | PUT | 192 | 308 | 90.67 | FALSE | 1.65 | 0.04 |
| 2026-07-17 | 760 | 46 | PUT | 35 | 117 | 90.69 | FALSE | 6.26 | 0.16 |
| 2026-07-17 | 770 | 51 | PUT | 88 | 327 | 91.85 | FALSE | 6.84 | 0.15 |
| 2026-07-17 | 780 | 55.5 | PUT | 40 | 195 | 91.61 | FALSE | 8.02 | 0.17 |
| 2026-07-17 | 790 | 57.43 | PUT | 56 | 168 | 89.44 | FALSE | 7.93 | 0.16 |
| 2026-07-17 | 800 | 59 | PUT | 144 | 2241 | 89.22 | FALSE | 2.6 | 0.05 |
| 2026-07-17 | 810 | 67.9 | PUT | 17 | 163 | 90.44 | FALSE | 10.91 | 0.19 |
| 2026-07-17 | 820 | 65.2 | PUT | 20 | 175 | 89.95 | FALSE | 2.93 | 0.05 |
| 2026-07-17 | 830 | 73.18 | PUT | 68 | 92 | 88.09 | FALSE | 6.82 | 0.1 |
| 2026-07-17 | 840 | 77.89 | PUT | 10 | 186 | 88.08 | FALSE | 4.94 | 0.07 |
| 2026-07-17 | 850 | 83.81 | PUT | 179 | 3437 | 89.82 | TRUE | 4.56 | 0.06 |
| 2026-07-17 | 860 | 91.7 | PUT | 13 | 160 | 88.98 | TRUE | 7.4 | 0.09 |
| 2026-07-17 | 870 | 100 | PUT | 8 | 107 | 89.01 | TRUE | 7.38 | 0.08 |
| 2026-07-17 | 880 | 91.17 | PUT | 3 | 545 | 88.58 | TRUE | 1.25 | 0.01 |
| 2026-07-17 | 890 | 100 | PUT | 3 | 104 | 88.4 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 112 | PUT | 5 | 336 | 87.92 | TRUE | 2 | 0.02 |
| 2026-07-17 | 910 | 118.7 | PUT | 0 | 71 | 88.9 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 111 | PUT | 0 | 155 | 88.65 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 116 | PUT | 0 | 118 | 88.61 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 123.03 | PUT | 1 | 27 | 88.56 | TRUE | -8.67 | -0.07 |
| 2026-07-17 | 950 | 131.3 | PUT | 0 | 99 | 87.24 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 161 | PUT | 3 | 41 | 87.52 | TRUE | 6.29 | 0.04 |
| 2026-07-17 | 970 | 152 | PUT | 0 | 43 | 87.86 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 13 | 87.26 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 176 | 87.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 171 | PUT | 1 | 377 | 87.61 | TRUE | 171 | 0 |
| 2026-07-17 | 1010 | 0 | PUT | 0 | 38 | 88.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 24 | 88.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | PUT | 0 | 19 | 87.86 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 8 | 88.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 0 | PUT | 0 | 27 | 88.18 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 8 | 88.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | PUT | 0 | 2 | 88.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 5 | 88.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | PUT | 0 | 13 | 88.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 78 | 88.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 11 | 89.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 1 | 89.41 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 4 | 89.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 4 | 89.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 22 | 90.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 5 | 90.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1170 | 0 | PUT | 0 | 1 | 90.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 1 | 91.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | PUT | 0 | 3 | 91.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 80 | 93.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1210 | 0 | PUT | 0 | 6 | 91.77 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 6 | 92.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1230 | 0 | PUT | 0 | 2 | 93.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 1 | 93.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1250 | 0 | PUT | 0 | 3 | 94.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 1 | 93.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | PUT | 0 | 0 | 93.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 1 | 95.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1290 | 0 | PUT | 0 | 2 | 96.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 55 | 96.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1310 | 0 | PUT | 0 | 3 | 99.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | PUT | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 1 | 98.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1350 | 0 | PUT | 0 | 5 | 99.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 4 | 98.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1370 | 0 | PUT | 0 | 1 | 97.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 97.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | PUT | 0 | 1 | 99.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | PUT | 0 | 2 | 99.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 1 | 102.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | PUT | 0 | 1 | 103.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 100.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1450 | 0 | PUT | 0 | 0 | 101.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1470 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 105.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 1 | 106.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1510 | 0 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 1 | 103.67 | TRUE | 0 | 0 |
| 2026-07-17 | 1530 | 0 | PUT | 0 | 1 | 106.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 1 | 106.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1550 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 108.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1570 | 0 | PUT | 0 | 0 | 109.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 110.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1590 | 0 | PUT | 0 | 0 | 106.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 1 | 106.23 | TRUE | 0 | 0 |
| 2026-07-24 | 440 | 0 | CALL | 0 | 32 | 111.46 | TRUE | 0 | 0 |
| 2026-07-24 | 445 | 0 | CALL | 0 | 11 | 111.16 | TRUE | 0 | 0 |
| 2026-07-24 | 450 | 0 | CALL | 0 | 8 | 110.07 | TRUE | 0 | 0 |
| 2026-07-24 | 455 | 0 | CALL | 0 | 8 | 109.66 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 0 | CALL | 0 | 3 | 108.53 | TRUE | 0 | 0 |
| 2026-07-24 | 465 | 0 | CALL | 0 | 2 | 109.3 | TRUE | 0 | 0 |
| 2026-07-24 | 470 | 0 | CALL | 0 | 2 | 107.8 | TRUE | 0 | 0 |
| 2026-07-24 | 475 | 0 | CALL | 0 | 2 | 107.2 | TRUE | 0 | 0 |
| 2026-07-24 | 480 | 0 | CALL | 0 | 3 | 106.83 | TRUE | 0 | 0 |
| 2026-07-24 | 485 | 0 | CALL | 0 | 1 | 106.14 | TRUE | 0 | 0 |
| 2026-07-24 | 490 | 0 | CALL | 0 | 2 | 105.92 | TRUE | 0 | 0 |
| 2026-07-24 | 495 | 0 | CALL | 0 | 1 | 102.38 | TRUE | 0 | 0 |
| 2026-07-24 | 500 | 0 | CALL | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-07-24 | 505 | 0 | CALL | 0 | 0 | 101.9 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 0 | CALL | 0 | 11 | 103.54 | TRUE | 0 | 0 |
| 2026-07-24 | 515 | 0 | CALL | 0 | 1 | 102.86 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | CALL | 0 | 0 | 102.53 | TRUE | 0 | 0 |
| 2026-07-24 | 525 | 0 | CALL | 0 | 2 | 101.96 | TRUE | 0 | 0 |
| 2026-07-24 | 530 | 0 | CALL | 0 | 2 | 101.35 | TRUE | 0 | 0 |
| 2026-07-24 | 535 | 0 | CALL | 0 | 3 | 101.06 | TRUE | 0 | 0 |
| 2026-07-24 | 540 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-07-24 | 545 | 0 | CALL | 0 | 0 | 99.15 | TRUE | 0 | 0 |
| 2026-07-24 | 550 | 0 | CALL | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2026-07-24 | 555 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-07-24 | 560 | 0 | CALL | 0 | 1 | 98.67 | TRUE | 0 | 0 |
| 2026-07-24 | 565 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2026-07-24 | 570 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-07-24 | 575 | 0 | CALL | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2026-07-24 | 580 | 302.55 | CALL | 2 | 0 | 94.85 | TRUE | 302.55 | 0 |
| 2026-07-24 | 585 | 0 | CALL | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2026-07-24 | 590 | 0 | CALL | 0 | 0 | 94.48 | TRUE | 0 | 0 |
| 2026-07-24 | 595 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2026-07-24 | 600 | 0 | CALL | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2026-07-24 | 605 | 0 | CALL | 0 | 1 | 94.38 | TRUE | 0 | 0 |
| 2026-07-24 | 610 | 0 | CALL | 0 | 1 | 95.83 | TRUE | 0 | 0 |
| 2026-07-24 | 615 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-07-24 | 620 | 0 | CALL | 0 | 1 | 95.1 | TRUE | 0 | 0 |
| 2026-07-24 | 625 | 0 | CALL | 0 | 0 | 95.52 | TRUE | 0 | 0 |
| 2026-07-24 | 630 | 0 | CALL | 0 | 0 | 94.75 | TRUE | 0 | 0 |
| 2026-07-24 | 635 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-07-24 | 640 | 250.15 | CALL | 2 | 0 | 94.27 | TRUE | 250.15 | 0 |
| 2026-07-24 | 645 | 0 | CALL | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2026-07-24 | 650 | 0 | CALL | 0 | 0 | 94.34 | TRUE | 0 | 0 |
| 2026-07-24 | 655 | 0 | CALL | 0 | 0 | 94.12 | TRUE | 0 | 0 |
| 2026-07-24 | 660 | 0 | CALL | 0 | 0 | 93.92 | TRUE | 0 | 0 |
| 2026-07-24 | 665 | 0 | CALL | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2026-07-24 | 670 | 0 | CALL | 0 | 1 | 93.61 | TRUE | 0 | 0 |
| 2026-07-24 | 675 | 0 | CALL | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2026-07-24 | 680 | 0 | CALL | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2026-07-24 | 685 | 0 | CALL | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-07-24 | 690 | 0 | CALL | 0 | 1 | 92.96 | TRUE | 0 | 0 |
| 2026-07-24 | 695 | 0 | CALL | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2026-07-24 | 700 | 0 | CALL | 0 | 6 | 92.67 | TRUE | 0 | 0 |
| 2026-07-24 | 705 | 0 | CALL | 0 | 6 | 92.26 | TRUE | 0 | 0 |
| 2026-07-24 | 710 | 0 | CALL | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2026-07-24 | 715 | 0 | CALL | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2026-07-24 | 720 | 170.75 | CALL | 1 | 0 | 91.91 | TRUE | 170.75 | 0 |
| 2026-07-24 | 725 | 0 | CALL | 0 | 1 | 91.7 | TRUE | 0 | 0 |
| 2026-07-24 | 730 | 0 | CALL | 0 | 1 | 91.85 | TRUE | 0 | 0 |
| 2026-07-24 | 735 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2026-07-24 | 740 | 154.6 | CALL | 2 | 1 | 91.71 | TRUE | 154.6 | 0 |
| 2026-07-24 | 745 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-07-24 | 750 | 152.8 | CALL | 1 | 1 | 91.78 | TRUE | 152.8 | 0 |
| 2026-07-24 | 755 | 0 | CALL | 0 | 11 | 91.07 | TRUE | 0 | 0 |
| 2026-07-24 | 760 | 142.1 | CALL | 2 | 0 | 90.77 | TRUE | 142.1 | 0 |
| 2026-07-24 | 765 | 0 | CALL | 0 | 6 | 91.35 | TRUE | 0 | 0 |
| 2026-07-24 | 770 | 0 | CALL | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2026-07-24 | 775 | 0 | CALL | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2026-07-24 | 780 | 0 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2026-07-24 | 785 | 141.6 | CALL | 0 | 11 | 91.84 | TRUE | 0 | 0 |
| 2026-07-24 | 790 | 0 | CALL | 0 | 2 | 90.21 | TRUE | 0 | 0 |
| 2026-07-24 | 795 | 0 | CALL | 0 | 1 | 90.03 | TRUE | 0 | 0 |
| 2026-07-24 | 800 | 0 | CALL | 0 | 1 | 90.27 | TRUE | 0 | 0 |
| 2026-07-24 | 805 | 119.4 | CALL | 3 | 4 | 89.86 | TRUE | 119.4 | 0 |
| 2026-07-24 | 810 | 0 | CALL | 0 | 5 | 89.76 | TRUE | 0 | 0 |
| 2026-07-24 | 815 | 0 | CALL | 0 | 0 | 89.66 | TRUE | 0 | 0 |
| 2026-07-24 | 820 | 102.4 | CALL | 6 | 2 | 89.53 | TRUE | 102.4 | 0 |
| 2026-07-24 | 825 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-07-24 | 830 | 99.05 | CALL | 2 | 0 | 89.48 | TRUE | 99.05 | 0 |
| 2026-07-24 | 835 | 99 | CALL | 1 | 4 | 89.7 | TRUE | 99 | 0 |
| 2026-07-24 | 840 | 96.49 | CALL | 2 | 4 | 89.5 | TRUE | 96.49 | 0 |
| 2026-07-24 | 845 | 99 | CALL | 5 | 0 | 89.5 | TRUE | 99 | 0 |
| 2026-07-24 | 850 | 100.9 | CALL | 1 | 2 | 88.89 | TRUE | 100.9 | 0 |
| 2026-07-24 | 855 | 99.14 | CALL | 6 | 1 | 89.06 | FALSE | -8.86 | -0.08 |
| 2026-07-24 | 860 | 104 | CALL | 0 | 57 | 88.89 | FALSE | 0 | 0 |
| 2026-07-24 | 865 | 101.19 | CALL | 2 | 12 | 88.79 | FALSE | 101.19 | 0 |
| 2026-07-24 | 870 | 100.65 | CALL | 4 | 5 | 88.5 | FALSE | -1.21 | -0.01 |
| 2026-07-24 | 875 | 80 | CALL | 30 | 10 | 88.88 | FALSE | -25.79 | -0.24 |
| 2026-07-24 | 880 | 96.58 | CALL | 1 | 14 | 88.53 | FALSE | -6.96 | -0.07 |
| 2026-07-24 | 885 | 104.71 | CALL | 0 | 14 | 88.6 | FALSE | 0 | 0 |
| 2026-07-24 | 890 | 88.87 | CALL | 1 | 24 | 88.87 | FALSE | -1.63 | -0.02 |
| 2026-07-24 | 895 | 0 | CALL | 0 | 3 | 88.5 | FALSE | 0 | 0 |
| 2026-07-24 | 900 | 73.43 | CALL | 11 | 12 | 90.11 | FALSE | 73.43 | 0 |
| 2026-07-24 | 905 | 85.1 | CALL | 0 | 1 | 88.67 | FALSE | 0 | 0 |
| 2026-07-24 | 910 | 0 | CALL | 0 | 4 | 88.47 | FALSE | 0 | 0 |
| 2026-07-24 | 915 | 82.4 | CALL | 1 | 5 | 88.38 | FALSE | 82.4 | 0 |
| 2026-07-24 | 920 | 93.3 | CALL | 0 | 3 | 88.21 | FALSE | 0 | 0 |
| 2026-07-24 | 925 | 0 | CALL | 0 | 1 | 88.42 | FALSE | 0 | 0 |
| 2026-07-24 | 930 | 0 | CALL | 0 | 2 | 88.8 | FALSE | 0 | 0 |
| 2026-07-24 | 935 | 0 | CALL | 0 | 1 | 88.9 | FALSE | 0 | 0 |
| 2026-07-24 | 940 | 72.4 | CALL | 0 | 20 | 88.93 | FALSE | 0 | 0 |
| 2026-07-24 | 945 | 0 | CALL | 0 | 2 | 88.34 | FALSE | 0 | 0 |
| 2026-07-24 | 950 | 0 | CALL | 0 | 3 | 88.26 | FALSE | 0 | 0 |
| 2026-07-24 | 955 | 0 | CALL | 0 | 53 | 88.47 | FALSE | 0 | 0 |
| 2026-07-24 | 960 | 56.8 | CALL | 17 | 34 | 88.27 | FALSE | 56.8 | 0 |
| 2026-07-24 | 965 | 64.77 | CALL | 2 | 3 | 88.67 | FALSE | 64.77 | 0 |
| 2026-07-24 | 970 | 69.2 | CALL | 0 | 2 | 89.15 | FALSE | 0 | 0 |
| 2026-07-24 | 975 | 66.05 | CALL | 0 | 3 | 88.76 | FALSE | 0 | 0 |
| 2026-07-24 | 980 | 0 | CALL | 0 | 6 | 89.33 | FALSE | 0 | 0 |
| 2026-07-24 | 985 | 0 | CALL | 0 | 0 | 89.27 | FALSE | 0 | 0 |
| 2026-07-24 | 990 | 0 | CALL | 0 | 1 | 88.32 | FALSE | 0 | 0 |
| 2026-07-24 | 995 | 54.4 | CALL | 40 | 0 | 88.92 | FALSE | 54.4 | 0 |
| 2026-07-24 | 1000 | 46.3 | CALL | 44 | 61 | 88.72 | FALSE | -14.7 | -0.24 |
| 2026-07-24 | 1005 | 0 | CALL | 0 | 2 | 88.38 | FALSE | 0 | 0 |
| 2026-07-24 | 1010 | 50.9 | CALL | 22 | 8 | 89 | FALSE | 50.9 | 0 |
| 2026-07-24 | 1015 | 43.6 | CALL | 3 | 4 | 88.34 | FALSE | 43.6 | 0 |
| 2026-07-24 | 1020 | 0 | CALL | 0 | 7 | 88.34 | FALSE | 0 | 0 |
| 2026-07-24 | 1025 | 41.64 | CALL | 3 | 2 | 88.41 | FALSE | 41.64 | 0 |
| 2026-07-24 | 1030 | 0 | CALL | 0 | 4 | 88.35 | FALSE | 0 | 0 |
| 2026-07-24 | 1035 | 0 | CALL | 0 | 1 | 88.59 | FALSE | 0 | 0 |
| 2026-07-24 | 1040 | 51 | CALL | 0 | 2 | 88.8 | FALSE | 0 | 0 |
| 2026-07-24 | 1045 | 35.2 | CALL | 1 | 0 | 88.88 | FALSE | 35.2 | 0 |
| 2026-07-24 | 1050 | 32 | CALL | 1 | 4 | 89 | FALSE | -16.82 | -0.34 |
| 2026-07-24 | 1055 | 0 | CALL | 0 | 0 | 88.97 | FALSE | 0 | 0 |
| 2026-07-24 | 1060 | 0 | CALL | 0 | 0 | 89.78 | FALSE | 0 | 0 |
| 2026-07-24 | 1065 | 0 | CALL | 0 | 3 | 89.25 | FALSE | 0 | 0 |
| 2026-07-24 | 1070 | 0 | CALL | 0 | 2 | 88.27 | FALSE | 0 | 0 |
| 2026-07-24 | 1075 | 0 | CALL | 0 | 1 | 89.74 | FALSE | 0 | 0 |
| 2026-07-24 | 1080 | 39.2 | CALL | 0 | 14 | 89.47 | FALSE | 0 | 0 |
| 2026-07-24 | 1085 | 34.1 | CALL | 2 | 7 | 89.17 | FALSE | 34.1 | 0 |
| 2026-07-24 | 1090 | 0 | CALL | 0 | 1 | 89.58 | FALSE | 0 | 0 |
| 2026-07-24 | 1095 | 0 | CALL | 0 | 0 | 89.54 | FALSE | 0 | 0 |
| 2026-07-24 | 1100 | 25 | CALL | 1 | 8 | 91.22 | FALSE | 25 | 0 |
| 2026-07-24 | 1105 | 36.7 | CALL | 0 | 1 | 89.63 | FALSE | 0 | 0 |
| 2026-07-24 | 1110 | 0 | CALL | 0 | 1 | 91.37 | FALSE | 0 | 0 |
| 2026-07-24 | 1115 | 0 | CALL | 0 | 0 | 90.74 | FALSE | 0 | 0 |
| 2026-07-24 | 1120 | 0 | CALL | 0 | 3 | 90.66 | FALSE | 0 | 0 |
| 2026-07-24 | 1130 | 0 | CALL | 0 | 10 | 90.96 | FALSE | 0 | 0 |
| 2026-07-24 | 1140 | 0 | CALL | 0 | 10 | 90.7 | FALSE | 0 | 0 |
| 2026-07-24 | 1150 | 31 | CALL | 0 | 12 | 90.12 | FALSE | 0 | 0 |
| 2026-07-24 | 1160 | 0 | CALL | 0 | 1 | 91.18 | FALSE | 0 | 0 |
| 2026-07-24 | 1170 | 0 | CALL | 0 | 0 | 90.41 | FALSE | 0 | 0 |
| 2026-07-24 | 1180 | 0 | CALL | 0 | 3 | 91.44 | FALSE | 0 | 0 |
| 2026-07-24 | 1190 | 0 | CALL | 0 | 5 | 91.18 | FALSE | 0 | 0 |
| 2026-07-24 | 1200 | 19.05 | CALL | 1 | 8 | 91.39 | FALSE | 19.05 | 0 |
| 2026-07-24 | 1210 | 0 | CALL | 0 | 2 | 91.7 | FALSE | 0 | 0 |
| 2026-07-24 | 1220 | 0 | CALL | 0 | 1 | 92.21 | FALSE | 0 | 0 |
| 2026-07-24 | 1230 | 0 | CALL | 0 | 1 | 92.15 | FALSE | 0 | 0 |
| 2026-07-24 | 1240 | 0 | CALL | 0 | 0 | 92.99 | FALSE | 0 | 0 |
| 2026-07-24 | 1250 | 0 | CALL | 0 | 1 | 92.71 | FALSE | 0 | 0 |
| 2026-07-24 | 1260 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
| 2026-07-24 | 1270 | 0 | CALL | 0 | 1 | 92.35 | FALSE | 0 | 0 |
| 2026-07-24 | 1280 | 0 | CALL | 0 | 2 | 92.82 | FALSE | 0 | 0 |
| 2026-07-24 | 1290 | 0 | CALL | 0 | 3 | 93.24 | FALSE | 0 | 0 |
| 2026-07-24 | 1300 | 0 | CALL | 0 | 3 | 93.3 | FALSE | 0 | 0 |
| 2026-07-24 | 1310 | 0 | CALL | 0 | 0 | 93.53 | FALSE | 0 | 0 |
| 2026-07-24 | 1320 | 0 | CALL | 0 | 0 | 94.49 | FALSE | 0 | 0 |
| 2026-07-24 | 1330 | 10.7 | CALL | 5 | 7 | 94.75 | FALSE | 10.7 | 0 |
| 2026-07-24 | 1340 | 0 | CALL | 0 | 0 | 95.08 | FALSE | 0 | 0 |
| 2026-07-24 | 1350 | 0 | CALL | 0 | 11 | 94.01 | FALSE | 0 | 0 |
| 2026-07-24 | 1360 | 11.6 | CALL | 0 | 25 | 95.62 | FALSE | 0 | 0 |
| 2026-07-24 | 440 | 3.22 | PUT | 6 | 51 | 117.14 | FALSE | 3.22 | 0 |
| 2026-07-24 | 445 | 0 | PUT | 0 | 0 | 114.71 | FALSE | 0 | 0 |
| 2026-07-24 | 450 | 0 | PUT | 0 | 6 | 113.63 | FALSE | 0 | 0 |
| 2026-07-24 | 455 | 0 | PUT | 0 | 0 | 112.22 | FALSE | 0 | 0 |
| 2026-07-24 | 460 | 0 | PUT | 0 | 0 | 111.13 | FALSE | 0 | 0 |
| 2026-07-24 | 465 | 2.85 | PUT | 0 | 2 | 109.74 | FALSE | 0 | 0 |
| 2026-07-24 | 470 | 0 | PUT | 0 | 2 | 108.64 | FALSE | 0 | 0 |
| 2026-07-24 | 475 | 0 | PUT | 0 | 0 | 107.25 | FALSE | 0 | 0 |
| 2026-07-24 | 480 | 0 | PUT | 0 | 1 | 106.14 | FALSE | 0 | 0 |
| 2026-07-24 | 485 | 0 | PUT | 0 | 3 | 106.63 | FALSE | 0 | 0 |
| 2026-07-24 | 490 | 0 | PUT | 0 | 0 | 106.11 | FALSE | 0 | 0 |
| 2026-07-24 | 495 | 0 | PUT | 0 | 2 | 104.68 | FALSE | 0 | 0 |
| 2026-07-24 | 500 | 4.02 | PUT | 4 | 6 | 105.6 | FALSE | 4.02 | 0 |
| 2026-07-24 | 505 | 0 | PUT | 0 | 2 | 102.21 | FALSE | 0 | 0 |
| 2026-07-24 | 510 | 0 | PUT | 0 | 1 | 100.69 | FALSE | 0 | 0 |
| 2026-07-24 | 515 | 5 | PUT | 0 | 2 | 101.6 | FALSE | 0 | 0 |
| 2026-07-24 | 520 | 0 | PUT | 0 | 2 | 102.11 | FALSE | 0 | 0 |
| 2026-07-24 | 525 | 0 | PUT | 0 | 6 | 98.53 | FALSE | 0 | 0 |
| 2026-07-24 | 530 | 0 | PUT | 0 | 7 | 98.02 | FALSE | 0 | 0 |
| 2026-07-24 | 535 | 6.6 | PUT | 0 | 5 | 99.25 | FALSE | 0 | 0 |
| 2026-07-24 | 540 | 7.3 | PUT | 0 | 7 | 96.6 | FALSE | 0 | 0 |
| 2026-07-24 | 545 | 0 | PUT | 0 | 3 | 96.06 | FALSE | 0 | 0 |
| 2026-07-24 | 550 | 6.95 | PUT | 1 | 7 | 97.1 | FALSE | -1.05 | -0.13 |
| 2026-07-24 | 555 | 0 | PUT | 0 | 0 | 95.95 | FALSE | 0 | 0 |
| 2026-07-24 | 560 | 0 | PUT | 0 | 3 | 96.98 | FALSE | 0 | 0 |
| 2026-07-24 | 565 | 0 | PUT | 0 | 1 | 95.92 | FALSE | 0 | 0 |
| 2026-07-24 | 570 | 8.7 | PUT | 10 | 2 | 91.4 | FALSE | 8.7 | 0 |
| 2026-07-24 | 575 | 9.76 | PUT | 10 | 3 | 95.58 | FALSE | 9.76 | 0 |
| 2026-07-24 | 580 | 10.37 | PUT | 2 | 3 | 95.52 | FALSE | 10.37 | 0 |
| 2026-07-24 | 585 | 0 | PUT | 0 | 0 | 96.51 | FALSE | 0 | 0 |
| 2026-07-24 | 590 | 0 | PUT | 0 | 0 | 96.27 | FALSE | 0 | 0 |
| 2026-07-24 | 595 | 12 | PUT | 1 | 0 | 96.09 | FALSE | 12 | 0 |
| 2026-07-24 | 600 | 12.4 | PUT | 16 | 35 | 95.52 | FALSE | 12.4 | 0 |
| 2026-07-24 | 605 | 0 | PUT | 0 | 16 | 95.56 | FALSE | 0 | 0 |
| 2026-07-24 | 610 | 0 | PUT | 0 | 2 | 95.74 | FALSE | 0 | 0 |
| 2026-07-24 | 615 | 12.7 | PUT | 1 | 0 | 95.02 | FALSE | 12.7 | 0 |
| 2026-07-24 | 620 | 14.68 | PUT | 3 | 14 | 95.57 | FALSE | 14.68 | 0 |
| 2026-07-24 | 625 | 0 | PUT | 0 | 3 | 95.43 | FALSE | 0 | 0 |
| 2026-07-24 | 630 | 16.18 | PUT | 3 | 0 | 95.15 | FALSE | 16.18 | 0 |
| 2026-07-24 | 635 | 0 | PUT | 0 | 4 | 95 | FALSE | 0 | 0 |
| 2026-07-24 | 640 | 18.35 | PUT | 10 | 13 | 92.95 | FALSE | 1.35 | 0.08 |
| 2026-07-24 | 645 | 0 | PUT | 0 | 12 | 93.86 | FALSE | 0 | 0 |
| 2026-07-24 | 650 | 20.05 | PUT | 6 | 19 | 92.31 | FALSE | 20.05 | 0 |
| 2026-07-24 | 655 | 0 | PUT | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2026-07-24 | 660 | 0 | PUT | 0 | 2 | 93.79 | FALSE | 0 | 0 |
| 2026-07-24 | 665 | 23 | PUT | 1 | 0 | 93.65 | FALSE | 23 | 0 |
| 2026-07-24 | 670 | 24.75 | PUT | 17 | 24 | 91.65 | FALSE | 0.65 | 0.03 |
| 2026-07-24 | 675 | 25.11 | PUT | 2 | 5 | 93.29 | FALSE | 25.11 | 0 |
| 2026-07-24 | 680 | 26.74 | PUT | 6 | 21 | 91.85 | FALSE | 0.84 | 0.03 |
| 2026-07-24 | 685 | 0 | PUT | 0 | 0 | 92.39 | FALSE | 0 | 0 |
| 2026-07-24 | 690 | 30.5 | PUT | 11 | 11 | 92.63 | FALSE | 30.5 | 0 |
| 2026-07-24 | 695 | 0 | PUT | 0 | 4 | 91.8 | FALSE | 0 | 0 |
| 2026-07-24 | 700 | 33.2 | PUT | 23 | 39 | 92.14 | FALSE | 2.8 | 0.09 |
| 2026-07-24 | 705 | 31 | PUT | 0 | 4 | 90.71 | FALSE | 0 | 0 |
| 2026-07-24 | 710 | 0 | PUT | 0 | 5 | 90.76 | FALSE | 0 | 0 |
| 2026-07-24 | 715 | 34.64 | PUT | 2 | 9 | 90.87 | FALSE | 34.64 | 0 |
| 2026-07-24 | 720 | 34.84 | PUT | 16 | 24 | 90.74 | FALSE | 34.84 | 0 |
| 2026-07-24 | 725 | 0 | PUT | 0 | 11 | 90.93 | FALSE | 0 | 0 |
| 2026-07-24 | 730 | 43 | PUT | 3 | 20 | 92.89 | FALSE | 3.15 | 0.08 |
| 2026-07-24 | 735 | 0 | PUT | 0 | 13 | 92.88 | FALSE | 0 | 0 |
| 2026-07-24 | 740 | 40.55 | PUT | 0 | 5 | 92.99 | FALSE | 0 | 0 |
| 2026-07-24 | 745 | 0 | PUT | 0 | 1 | 92.14 | FALSE | 0 | 0 |
| 2026-07-24 | 750 | 49.76 | PUT | 16 | 15 | 91.82 | FALSE | 7.46 | 0.18 |
| 2026-07-24 | 755 | 0 | PUT | 0 | 19 | 91.57 | FALSE | 0 | 0 |
| 2026-07-24 | 760 | 51.53 | PUT | 3 | 31 | 91.82 | FALSE | 4.23 | 0.09 |
| 2026-07-24 | 765 | 56.28 | PUT | 2 | 26 | 92.29 | FALSE | 56.28 | 0 |
| 2026-07-24 | 770 | 50.5 | PUT | 11 | 10 | 92.49 | FALSE | -1.2 | -0.02 |
| 2026-07-24 | 775 | 60.88 | PUT | 9 | 1 | 92.12 | FALSE | 60.88 | 0 |
| 2026-07-24 | 780 | 62.08 | PUT | 7 | 3 | 92.07 | FALSE | 6.68 | 0.12 |
| 2026-07-24 | 785 | 0 | PUT | 0 | 4 | 91.25 | FALSE | 0 | 0 |
| 2026-07-24 | 790 | 56.39 | PUT | 2 | 64 | 91.69 | FALSE | 56.39 | 0 |
| 2026-07-24 | 795 | 64.3 | PUT | 0 | 12 | 91.41 | FALSE | 0 | 0 |
| 2026-07-24 | 800 | 72.5 | PUT | 5 | 24 | 91.49 | FALSE | 6.3 | 0.1 |
| 2026-07-24 | 805 | 65.1 | PUT | 0 | 13 | 91.04 | FALSE | 0 | 0 |
| 2026-07-24 | 810 | 77.21 | PUT | 2 | 3 | 91.33 | FALSE | 77.21 | 0 |
| 2026-07-24 | 815 | 68.5 | PUT | 2 | 1 | 90.85 | FALSE | 68.5 | 0 |
| 2026-07-24 | 820 | 82.7 | PUT | 12 | 1 | 90.62 | FALSE | 82.7 | 0 |
| 2026-07-24 | 825 | 79.2 | PUT | 0 | 5 | 91.23 | FALSE | 0 | 0 |
| 2026-07-24 | 830 | 87.95 | PUT | 10 | 6 | 90.34 | FALSE | 10.15 | 0.13 |
| 2026-07-24 | 835 | 0 | PUT | 0 | 1 | 90.57 | FALSE | 0 | 0 |
| 2026-07-24 | 840 | 88 | PUT | 3 | 5 | 89.37 | FALSE | 88 | 0 |
| 2026-07-24 | 845 | 0 | PUT | 0 | 1 | 90.05 | FALSE | 0 | 0 |
| 2026-07-24 | 850 | 99 | PUT | 7 | 4 | 89.97 | TRUE | 99 | 0 |
| 2026-07-24 | 855 | 92.78 | PUT | 4 | 1 | 89.53 | TRUE | 92.78 | 0 |
| 2026-07-24 | 860 | 93.19 | PUT | 2 | 3 | 89.99 | TRUE | 1.57 | 0.02 |
| 2026-07-24 | 865 | 97.18 | PUT | 3 | 2 | 90.22 | TRUE | 97.18 | 0 |
| 2026-07-24 | 870 | 105.25 | PUT | 14 | 19 | 89.94 | TRUE | 105.25 | 0 |
| 2026-07-24 | 875 | 0 | PUT | 0 | 6 | 89.06 | TRUE | 0 | 0 |
| 2026-07-24 | 880 | 105 | PUT | 1 | 10 | 89.79 | TRUE | 3.62 | 0.04 |
| 2026-07-24 | 885 | 0 | PUT | 0 | 7 | 89.73 | TRUE | 0 | 0 |
| 2026-07-24 | 890 | 104.9 | PUT | 2 | 2 | 89.22 | TRUE | 104.9 | 0 |
| 2026-07-24 | 895 | 0 | PUT | 0 | 1 | 89.23 | TRUE | 0 | 0 |
| 2026-07-24 | 900 | 0 | PUT | 0 | 9 | 89.53 | TRUE | 0 | 0 |
| 2026-07-24 | 905 | 0 | PUT | 0 | 2 | 90.08 | TRUE | 0 | 0 |
| 2026-07-24 | 910 | 122.7 | PUT | 0 | 10 | 89.37 | TRUE | 0 | 0 |
| 2026-07-24 | 915 | 0 | PUT | 0 | 0 | 88.53 | TRUE | 0 | 0 |
| 2026-07-24 | 920 | 0 | PUT | 0 | 12 | 89.36 | TRUE | 0 | 0 |
| 2026-07-24 | 925 | 0 | PUT | 0 | 0 | 89.35 | TRUE | 0 | 0 |
| 2026-07-24 | 930 | 135.3 | PUT | 0 | 7 | 89.26 | TRUE | 0 | 0 |
| 2026-07-24 | 935 | 0 | PUT | 0 | 1 | 88.85 | TRUE | 0 | 0 |
| 2026-07-24 | 940 | 0 | PUT | 0 | 2 | 88.6 | TRUE | 0 | 0 |
| 2026-07-24 | 945 | 0 | PUT | 0 | 7 | 88.98 | TRUE | 0 | 0 |
| 2026-07-24 | 950 | 0 | PUT | 0 | 1 | 89.14 | TRUE | 0 | 0 |
| 2026-07-24 | 955 | 0 | PUT | 0 | 0 | 88.74 | TRUE | 0 | 0 |
| 2026-07-24 | 960 | 0 | PUT | 0 | 2 | 88.94 | TRUE | 0 | 0 |
| 2026-07-24 | 965 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
| 2026-07-24 | 970 | 0 | PUT | 0 | 0 | 89.09 | TRUE | 0 | 0 |
| 2026-07-24 | 975 | 0 | PUT | 0 | 0 | 88.85 | TRUE | 0 | 0 |
| 2026-07-24 | 980 | 0 | PUT | 0 | 1 | 89.28 | TRUE | 0 | 0 |
| 2026-07-24 | 985 | 0 | PUT | 0 | 7 | 88.93 | TRUE | 0 | 0 |
| 2026-07-24 | 990 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-07-24 | 995 | 0 | PUT | 0 | 0 | 88.94 | TRUE | 0 | 0 |
| 2026-07-24 | 1000 | 0 | PUT | 0 | 7 | 88.95 | TRUE | 0 | 0 |
| 2026-07-24 | 1005 | 0 | PUT | 0 | 0 | 88.98 | TRUE | 0 | 0 |
| 2026-07-24 | 1010 | 0 | PUT | 0 | 0 | 88.99 | TRUE | 0 | 0 |
| 2026-07-24 | 1015 | 0 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
| 2026-07-24 | 1020 | 0 | PUT | 0 | 2 | 89.24 | TRUE | 0 | 0 |
| 2026-07-24 | 1025 | 0 | PUT | 0 | 1 | 89 | TRUE | 0 | 0 |
| 2026-07-24 | 1030 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2026-07-24 | 1035 | 0 | PUT | 0 | 0 | 88.92 | TRUE | 0 | 0 |
| 2026-07-24 | 1040 | 0 | PUT | 0 | 1 | 89.03 | TRUE | 0 | 0 |
| 2026-07-24 | 1045 | 0 | PUT | 0 | 2 | 89 | TRUE | 0 | 0 |
| 2026-07-24 | 1050 | 0 | PUT | 0 | 2 | 88.9 | TRUE | 0 | 0 |
| 2026-07-24 | 1055 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2026-07-24 | 1060 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2026-07-24 | 1065 | 0 | PUT | 0 | 0 | 89.57 | TRUE | 0 | 0 |
| 2026-07-24 | 1070 | 232.3 | PUT | 0 | 1 | 89.12 | TRUE | 0 | 0 |
| 2026-07-24 | 1075 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2026-07-24 | 1080 | 0 | PUT | 0 | 0 | 89.2 | TRUE | 0 | 0 |
| 2026-07-24 | 1085 | 0 | PUT | 0 | 0 | 89.26 | TRUE | 0 | 0 |
| 2026-07-24 | 1090 | 0 | PUT | 0 | 2 | 89.36 | TRUE | 0 | 0 |
| 2026-07-24 | 1095 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
| 2026-07-24 | 1100 | 0 | PUT | 0 | 4 | 89.44 | TRUE | 0 | 0 |
| 2026-07-24 | 1105 | 0 | PUT | 0 | 2 | 89.48 | TRUE | 0 | 0 |
| 2026-07-24 | 1110 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2026-07-24 | 1115 | 0 | PUT | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2026-07-24 | 1120 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2026-07-24 | 1130 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2026-07-24 | 1140 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2026-07-24 | 1150 | 0 | PUT | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2026-07-24 | 1160 | 0 | PUT | 0 | 1 | 89.34 | TRUE | 0 | 0 |
| 2026-07-24 | 1170 | 0 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
| 2026-07-24 | 1180 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2026-07-24 | 1190 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2026-07-24 | 1200 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2026-07-24 | 1210 | 0 | PUT | 0 | 0 | 90.47 | TRUE | 0 | 0 |
| 2026-07-24 | 1220 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2026-07-24 | 1230 | 0 | PUT | 0 | 0 | 90.23 | TRUE | 0 | 0 |
| 2026-07-24 | 1240 | 0 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2026-07-24 | 1250 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2026-07-24 | 1260 | 0 | PUT | 0 | 1 | 90.64 | TRUE | 0 | 0 |
| 2026-07-24 | 1270 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2026-07-24 | 1280 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2026-07-24 | 1290 | 0 | PUT | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2026-07-24 | 1300 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
| 2026-07-24 | 1310 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2026-07-24 | 1320 | 0 | PUT | 0 | 0 | 92.96 | TRUE | 0 | 0 |
| 2026-07-24 | 1330 | 0 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2026-07-24 | 1340 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2026-07-24 | 1350 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2026-07-24 | 1360 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 0 | CALL | 0 | 0 | 107.02 | TRUE | 0 | 0 |
| 2026-07-31 | 445 | 0 | CALL | 0 | 0 | 106.48 | TRUE | 0 | 0 |
| 2026-07-31 | 450 | 0 | CALL | 0 | 0 | 106.18 | TRUE | 0 | 0 |
| 2026-07-31 | 455 | 0 | CALL | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-07-31 | 460 | 0 | CALL | 0 | 0 | 104.63 | TRUE | 0 | 0 |
| 2026-07-31 | 465 | 0 | CALL | 0 | 0 | 104.69 | TRUE | 0 | 0 |
| 2026-07-31 | 470 | 0 | CALL | 0 | 0 | 104.19 | TRUE | 0 | 0 |
| 2026-07-31 | 475 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | CALL | 0 | 1 | 103.71 | TRUE | 0 | 0 |
| 2026-07-31 | 485 | 0 | CALL | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | CALL | 0 | 0 | 102.8 | TRUE | 0 | 0 |
| 2026-07-31 | 495 | 0 | CALL | 0 | 0 | 99.92 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-07-31 | 505 | 0 | CALL | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | CALL | 0 | 0 | 100.33 | TRUE | 0 | 0 |
| 2026-07-31 | 515 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | CALL | 0 | 0 | 99.8 | TRUE | 0 | 0 |
| 2026-07-31 | 525 | 0 | CALL | 0 | 0 | 98.92 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2026-07-31 | 535 | 0 | CALL | 0 | 0 | 97.41 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2026-07-31 | 545 | 0 | CALL | 0 | 0 | 97.32 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | CALL | 0 | 1 | 96.98 | TRUE | 0 | 0 |
| 2026-07-31 | 555 | 0 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-07-31 | 560 | 0 | CALL | 0 | 0 | 99.25 | TRUE | 0 | 0 |
| 2026-07-31 | 565 | 0 | CALL | 0 | 0 | 98.81 | TRUE | 0 | 0 |
| 2026-07-31 | 570 | 0 | CALL | 0 | 0 | 98.98 | TRUE | 0 | 0 |
| 2026-07-31 | 575 | 0 | CALL | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-07-31 | 580 | 0 | CALL | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2026-07-31 | 585 | 0 | CALL | 0 | 0 | 94.75 | TRUE | 0 | 0 |
| 2026-07-31 | 590 | 0 | CALL | 0 | 0 | 94.7 | TRUE | 0 | 0 |
| 2026-07-31 | 595 | 0 | CALL | 0 | 0 | 97.15 | TRUE | 0 | 0 |
| 2026-07-31 | 600 | 0 | CALL | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-07-31 | 605 | 0 | CALL | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2026-07-31 | 610 | 0 | CALL | 0 | 0 | 94.28 | TRUE | 0 | 0 |
| 2026-07-31 | 615 | 0 | CALL | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2026-07-31 | 620 | 0 | CALL | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2026-07-31 | 625 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-07-31 | 630 | 268.53 | CALL | 1 | 0 | 95.61 | TRUE | 268.53 | 0 |
| 2026-07-31 | 635 | 0 | CALL | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2026-07-31 | 640 | 0 | CALL | 0 | 0 | 95.26 | TRUE | 0 | 0 |
| 2026-07-31 | 645 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-07-31 | 650 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
| 2026-07-31 | 655 | 0 | CALL | 0 | 0 | 94.48 | TRUE | 0 | 0 |
| 2026-07-31 | 660 | 0 | CALL | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-07-31 | 665 | 0 | CALL | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2026-07-31 | 670 | 0 | CALL | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2026-07-31 | 675 | 0 | CALL | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2026-07-31 | 680 | 0 | CALL | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2026-07-31 | 685 | 0 | CALL | 0 | 0 | 93.84 | TRUE | 0 | 0 |
| 2026-07-31 | 690 | 0 | CALL | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2026-07-31 | 695 | 0 | CALL | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2026-07-31 | 700 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-07-31 | 705 | 210.6 | CALL | 0 | 3 | 93.28 | TRUE | 0 | 0 |
| 2026-07-31 | 710 | 0 | CALL | 0 | 1 | 92.67 | TRUE | 0 | 0 |
| 2026-07-31 | 715 | 0 | CALL | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2026-07-31 | 720 | 0 | CALL | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2026-07-31 | 725 | 0 | CALL | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2026-07-31 | 730 | 0 | CALL | 0 | 0 | 93.5 | TRUE | 0 | 0 |
| 2026-07-31 | 735 | 0 | CALL | 0 | 0 | 93.09 | TRUE | 0 | 0 |
| 2026-07-31 | 740 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2026-07-31 | 745 | 0 | CALL | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-07-31 | 750 | 0 | CALL | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2026-07-31 | 755 | 152 | CALL | 1 | 0 | 92.84 | TRUE | 152 | 0 |
| 2026-07-31 | 760 | 0 | CALL | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2026-07-31 | 765 | 0 | CALL | 0 | 0 | 91.56 | TRUE | 0 | 0 |
| 2026-07-31 | 770 | 163 | CALL | 0 | 1 | 92.38 | TRUE | 0 | 0 |
| 2026-07-31 | 775 | 150.13 | CALL | 1 | 0 | 91.85 | TRUE | 150.13 | 0 |
| 2026-07-31 | 780 | 0 | CALL | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2026-07-31 | 785 | 0 | CALL | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2026-07-31 | 790 | 0 | CALL | 0 | 1 | 91.92 | TRUE | 0 | 0 |
| 2026-07-31 | 795 | 0 | CALL | 0 | 1 | 91.5 | TRUE | 0 | 0 |
| 2026-07-31 | 800 | 120 | CALL | 1 | 0 | 92.15 | TRUE | 120 | 0 |
| 2026-07-31 | 805 | 0 | CALL | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2026-07-31 | 810 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2026-07-31 | 815 | 0 | CALL | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2026-07-31 | 820 | 113.4 | CALL | 1 | 1 | 91.14 | TRUE | 113.4 | 0 |
| 2026-07-31 | 825 | 110.55 | CALL | 1 | 0 | 91.24 | TRUE | 110.55 | 0 |
| 2026-07-31 | 830 | 109 | CALL | 2 | 1 | 90.73 | TRUE | -24.4 | -0.18 |
| 2026-07-31 | 835 | 111 | CALL | 4 | 0 | 90.95 | TRUE | 111 | 0 |
| 2026-07-31 | 840 | 110.4 | CALL | 2 | 0 | 90.6 | TRUE | 110.4 | 0 |
| 2026-07-31 | 845 | 109.4 | CALL | 3 | 0 | 93.24 | TRUE | 109.4 | 0 |
| 2026-07-31 | 850 | 107.87 | CALL | 2 | 0 | 91.99 | TRUE | 107.87 | 0 |
| 2026-07-31 | 855 | 120 | CALL | 0 | 1 | 91.63 | FALSE | 0 | 0 |
| 2026-07-31 | 860 | 118.65 | CALL | 5 | 1 | 90.33 | FALSE | 2.95 | 0.03 |
| 2026-07-31 | 865 | 109.7 | CALL | 4 | 1 | 90.17 | FALSE | 109.7 | 0 |
| 2026-07-31 | 870 | 117.69 | CALL | 0 | 7 | 90.76 | FALSE | 0 | 0 |
| 2026-07-31 | 875 | 100 | CALL | 4 | 5 | 89.98 | FALSE | -9.1 | -0.08 |
| 2026-07-31 | 880 | 87.2 | CALL | 2 | 23 | 90.03 | FALSE | -22.8 | -0.21 |
| 2026-07-31 | 885 | 106.4 | CALL | 0 | 4 | 89.79 | FALSE | 0 | 0 |
| 2026-07-31 | 890 | 0 | CALL | 0 | 3 | 90.21 | FALSE | 0 | 0 |
| 2026-07-31 | 895 | 0 | CALL | 0 | 1 | 89.4 | FALSE | 0 | 0 |
| 2026-07-31 | 900 | 80 | CALL | 9 | 8 | 89.89 | FALSE | 80 | 0 |
| 2026-07-31 | 905 | 86 | CALL | 7 | 14 | 89.8 | FALSE | 86 | 0 |
| 2026-07-31 | 910 | 0 | CALL | 0 | 5 | 89.63 | FALSE | 0 | 0 |
| 2026-07-31 | 915 | 0 | CALL | 0 | 16 | 89.56 | FALSE | 0 | 0 |
| 2026-07-31 | 920 | 0 | CALL | 0 | 5 | 89.55 | FALSE | 0 | 0 |
| 2026-07-31 | 925 | 0 | CALL | 0 | 0 | 89.77 | FALSE | 0 | 0 |
| 2026-07-31 | 930 | 0 | CALL | 0 | 1 | 89.49 | FALSE | 0 | 0 |
| 2026-07-31 | 935 | 72 | CALL | 2 | 3 | 89.61 | FALSE | 72 | 0 |
| 2026-07-31 | 940 | 0 | CALL | 0 | 1 | 89.36 | FALSE | 0 | 0 |
| 2026-07-31 | 945 | 0 | CALL | 0 | 0 | 89.42 | FALSE | 0 | 0 |
| 2026-07-31 | 950 | 65.62 | CALL | 5 | 1 | 89.86 | FALSE | 65.62 | 0 |
| 2026-07-31 | 955 | 0 | CALL | 0 | 4 | 89.61 | FALSE | 0 | 0 |
| 2026-07-31 | 960 | 76.8 | CALL | 2 | 3 | 89.56 | FALSE | -5.85 | -0.07 |
| 2026-07-31 | 965 | 0 | CALL | 0 | 6 | 89.57 | FALSE | 0 | 0 |
| 2026-07-31 | 970 | 62.11 | CALL | 2 | 1 | 89.91 | FALSE | 62.11 | 0 |
| 2026-07-31 | 975 | 0 | CALL | 0 | 0 | 89.29 | FALSE | 0 | 0 |
| 2026-07-31 | 980 | 70 | CALL | 2 | 3 | 89.62 | FALSE | -6.6 | -0.09 |
| 2026-07-31 | 985 | 75 | CALL | 0 | 3 | 89.89 | FALSE | 0 | 0 |
| 2026-07-31 | 990 | 73.8 | CALL | 0 | 4 | 89.5 | FALSE | 0 | 0 |
| 2026-07-31 | 995 | 72 | CALL | 0 | 3 | 89.5 | FALSE | 0 | 0 |
| 2026-07-31 | 1000 | 53.9 | CALL | 5 | 6 | 89.33 | FALSE | -16.45 | -0.23 |
| 2026-07-31 | 1005 | 69.1 | CALL | 0 | 3 | 89.55 | FALSE | 0 | 0 |
| 2026-07-31 | 1010 | 68.1 | CALL | 0 | 4 | 89.29 | FALSE | 0 | 0 |
| 2026-07-31 | 1015 | 0 | CALL | 0 | 0 | 90.07 | FALSE | 0 | 0 |
| 2026-07-31 | 1020 | 61 | CALL | 0 | 2 | 89.67 | FALSE | 0 | 0 |
| 2026-07-31 | 1025 | 0 | CALL | 0 | 0 | 89.52 | FALSE | 0 | 0 |
| 2026-07-31 | 1030 | 52.43 | CALL | 12 | 1 | 89.49 | FALSE | -9.79 | -0.16 |
| 2026-07-31 | 1035 | 59.4 | CALL | 0 | 17 | 89.2 | FALSE | 0 | 0 |
| 2026-07-31 | 1040 | 0 | CALL | 0 | 1 | 89.55 | FALSE | 0 | 0 |
| 2026-07-31 | 1045 | 0 | CALL | 0 | 1 | 89.75 | FALSE | 0 | 0 |
| 2026-07-31 | 1050 | 41 | CALL | 1 | 3 | 90.17 | FALSE | -12 | -0.23 |
| 2026-07-31 | 1055 | 42.99 | CALL | 2 | 0 | 89.88 | FALSE | 42.99 | 0 |
| 2026-07-31 | 1060 | 0 | CALL | 0 | 0 | 89.97 | FALSE | 0 | 0 |
| 2026-07-31 | 1065 | 0 | CALL | 0 | 0 | 90.14 | FALSE | 0 | 0 |
| 2026-07-31 | 1070 | 0 | CALL | 0 | 0 | 90.13 | FALSE | 0 | 0 |
| 2026-07-31 | 1075 | 0 | CALL | 0 | 0 | 90.16 | FALSE | 0 | 0 |
| 2026-07-31 | 1080 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
| 2026-07-31 | 1085 | 0 | CALL | 0 | 0 | 90.26 | FALSE | 0 | 0 |
| 2026-07-31 | 1090 | 48.1 | CALL | 0 | 3 | 90.22 | FALSE | 0 | 0 |
| 2026-07-31 | 1095 | 46.5 | CALL | 0 | 17 | 90.28 | FALSE | 0 | 0 |
| 2026-07-31 | 1100 | 34.26 | CALL | 1 | 7 | 92.7 | FALSE | -11.94 | -0.26 |
| 2026-07-31 | 1105 | 45.2 | CALL | 0 | 4 | 90.49 | FALSE | 0 | 0 |
| 2026-07-31 | 1110 | 34.4 | CALL | 2 | 3 | 90.65 | FALSE | -9.9 | -0.22 |
| 2026-07-31 | 1115 | 0 | CALL | 0 | 0 | 90.63 | FALSE | 0 | 0 |
| 2026-07-31 | 1120 | 0 | CALL | 0 | 0 | 90.87 | FALSE | 0 | 0 |
| 2026-07-31 | 1130 | 30.15 | CALL | 1 | 0 | 90.05 | FALSE | 30.15 | 0 |
| 2026-07-31 | 1140 | 38.8 | CALL | 0 | 1 | 90.81 | FALSE | 0 | 0 |
| 2026-07-31 | 1150 | 0 | CALL | 0 | 5 | 92.06 | FALSE | 0 | 0 |
| 2026-07-31 | 1160 | 0 | CALL | 0 | 8 | 91.36 | FALSE | 0 | 0 |
| 2026-07-31 | 1170 | 0 | CALL | 0 | 0 | 92.34 | FALSE | 0 | 0 |
| 2026-07-31 | 1180 | 0 | CALL | 0 | 2 | 91.85 | FALSE | 0 | 0 |
| 2026-07-31 | 1190 | 32.4 | CALL | 0 | 1 | 91.4 | FALSE | 0 | 0 |
| 2026-07-31 | 1200 | 0 | CALL | 0 | 3 | 92.44 | FALSE | 0 | 0 |
| 2026-07-31 | 1210 | 0 | CALL | 0 | 0 | 92.46 | FALSE | 0 | 0 |
| 2026-07-31 | 1220 | 0 | CALL | 0 | 1 | 92.61 | FALSE | 0 | 0 |
| 2026-07-31 | 1230 | 27.5 | CALL | 0 | 1 | 91.44 | FALSE | 0 | 0 |
| 2026-07-31 | 1240 | 0 | CALL | 0 | 2 | 92.83 | FALSE | 0 | 0 |
| 2026-07-31 | 1250 | 0 | CALL | 0 | 2 | 92.82 | FALSE | 0 | 0 |
| 2026-07-31 | 1260 | 0 | CALL | 0 | 0 | 92.52 | FALSE | 0 | 0 |
| 2026-07-31 | 1270 | 21.43 | CALL | 1 | 0 | 92.22 | FALSE | 21.43 | 0 |
| 2026-07-31 | 1280 | 0 | CALL | 0 | 6 | 92.41 | FALSE | 0 | 0 |
| 2026-07-31 | 1290 | 22.1 | CALL | 0 | 4 | 93.93 | FALSE | 0 | 0 |
| 2026-07-31 | 1300 | 21.3 | CALL | 0 | 6 | 92.55 | FALSE | 0 | 0 |
| 2026-07-31 | 1310 | 20.3 | CALL | 0 | 10 | 92.94 | FALSE | 0 | 0 |
| 2026-07-31 | 1320 | 18.1 | CALL | 3 | 11 | 93.03 | FALSE | -0.7 | -0.04 |
| 2026-07-31 | 440 | 3.31 | PUT | 1 | 4 | 109.37 | FALSE | -0.51 | -0.13 |
| 2026-07-31 | 445 | 3.85 | PUT | 0 | 28 | 97.76 | FALSE | 0 | 0 |
| 2026-07-31 | 450 | 0 | PUT | 0 | 0 | 106.1 | FALSE | 0 | 0 |
| 2026-07-31 | 455 | 0 | PUT | 0 | 0 | 105.04 | FALSE | 0 | 0 |
| 2026-07-31 | 460 | 0 | PUT | 0 | 2 | 106.05 | FALSE | 0 | 0 |
| 2026-07-31 | 465 | 0 | PUT | 0 | 0 | 105.66 | FALSE | 0 | 0 |
| 2026-07-31 | 470 | 0 | PUT | 0 | 0 | 104.87 | FALSE | 0 | 0 |
| 2026-07-31 | 475 | 0 | PUT | 0 | 0 | 103.6 | FALSE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 0 | 103.98 | FALSE | 0 | 0 |
| 2026-07-31 | 485 | 0 | PUT | 0 | 0 | 102.27 | FALSE | 0 | 0 |
| 2026-07-31 | 490 | 0 | PUT | 0 | 1 | 101.51 | FALSE | 0 | 0 |
| 2026-07-31 | 495 | 0 | PUT | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2026-07-31 | 500 | 6.05 | PUT | 10 | 11 | 100.69 | FALSE | 6.05 | 0 |
| 2026-07-31 | 505 | 0 | PUT | 0 | 2 | 100.57 | FALSE | 0 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 12 | 100.38 | FALSE | 0 | 0 |
| 2026-07-31 | 515 | 0 | PUT | 0 | 1 | 97.67 | FALSE | 0 | 0 |
| 2026-07-31 | 520 | 0 | PUT | 0 | 1 | 100.77 | FALSE | 0 | 0 |
| 2026-07-31 | 525 | 0 | PUT | 0 | 6 | 99.17 | FALSE | 0 | 0 |
| 2026-07-31 | 530 | 7.61 | PUT | 1 | 1 | 99.07 | FALSE | -2.05 | -0.21 |
| 2026-07-31 | 535 | 0 | PUT | 0 | 0 | 98.91 | FALSE | 0 | 0 |
| 2026-07-31 | 540 | 10.32 | PUT | 0 | 2 | 99.23 | FALSE | 0 | 0 |
| 2026-07-31 | 545 | 0 | PUT | 0 | 0 | 98.55 | FALSE | 0 | 0 |
| 2026-07-31 | 550 | 10 | PUT | 4 | 1 | 93.04 | FALSE | -0.5 | -0.05 |
| 2026-07-31 | 555 | 11.4 | PUT | 1 | 3 | 98.33 | FALSE | 11.4 | 0 |
| 2026-07-31 | 560 | 10.91 | PUT | 1 | 1 | 97.31 | FALSE | 10.91 | 0 |
| 2026-07-31 | 565 | 12.58 | PUT | 3 | 28 | 98.34 | FALSE | 12.58 | 0 |
| 2026-07-31 | 570 | 0 | PUT | 0 | 1 | 96.81 | FALSE | 0 | 0 |
| 2026-07-31 | 575 | 12.76 | PUT | 10 | 0 | 96.06 | FALSE | 12.76 | 0 |
| 2026-07-31 | 580 | 0 | PUT | 0 | 16 | 96.76 | FALSE | 0 | 0 |
| 2026-07-31 | 585 | 0 | PUT | 0 | 1 | 96.54 | FALSE | 0 | 0 |
| 2026-07-31 | 590 | 0 | PUT | 0 | 0 | 94.79 | FALSE | 0 | 0 |
| 2026-07-31 | 595 | 0 | PUT | 0 | 4 | 95.95 | FALSE | 0 | 0 |
| 2026-07-31 | 600 | 16.5 | PUT | 1 | 25 | 96.06 | FALSE | 16.5 | 0 |
| 2026-07-31 | 605 | 0 | PUT | 0 | 0 | 95.56 | FALSE | 0 | 0 |
| 2026-07-31 | 610 | 0 | PUT | 0 | 0 | 94.24 | FALSE | 0 | 0 |
| 2026-07-31 | 615 | 0 | PUT | 0 | 0 | 96.08 | FALSE | 0 | 0 |
| 2026-07-31 | 620 | 21 | PUT | 5 | 4 | 95.94 | FALSE | 21 | 0 |
| 2026-07-31 | 625 | 20 | PUT | 0 | 5 | 94.64 | FALSE | 0 | 0 |
| 2026-07-31 | 630 | 21.88 | PUT | 0 | 1 | 94.44 | FALSE | 0 | 0 |
| 2026-07-31 | 635 | 23.3 | PUT | 4 | 4 | 94.5 | FALSE | -0.2 | -0.01 |
| 2026-07-31 | 640 | 24.2 | PUT | 10 | 2 | 93.38 | FALSE | 24.2 | 0 |
| 2026-07-31 | 645 | 25.72 | PUT | 1 | 79 | 93.13 | FALSE | 2.17 | 0.09 |
| 2026-07-31 | 650 | 26.75 | PUT | 19 | 11 | 93.99 | FALSE | 0.75 | 0.03 |
| 2026-07-31 | 655 | 26.12 | PUT | 5 | 2 | 93.71 | FALSE | 0.57 | 0.02 |
| 2026-07-31 | 660 | 29 | PUT | 30 | 5 | 93.46 | FALSE | 2.4 | 0.09 |
| 2026-07-31 | 665 | 0 | PUT | 0 | 78 | 92.9 | FALSE | 0 | 0 |
| 2026-07-31 | 670 | 31 | PUT | 7 | 8 | 91.65 | FALSE | 2.22 | 0.08 |
| 2026-07-31 | 675 | 30.3 | PUT | 0 | 2 | 94.96 | FALSE | 0 | 0 |
| 2026-07-31 | 680 | 34.83 | PUT | 5 | 9 | 94.57 | FALSE | 1.64 | 0.05 |
| 2026-07-31 | 685 | 34.99 | PUT | 0 | 5 | 94.46 | FALSE | 0 | 0 |
| 2026-07-31 | 690 | 38.05 | PUT | 1 | 4 | 92.5 | FALSE | 3.04 | 0.09 |
| 2026-07-31 | 695 | 35.1 | PUT | 2 | 4 | 92.16 | FALSE | -2.64 | -0.07 |
| 2026-07-31 | 700 | 40.25 | PUT | 10 | 83 | 91.72 | FALSE | -0.11 | -0 |
| 2026-07-31 | 705 | 0 | PUT | 0 | 3 | 93.54 | FALSE | 0 | 0 |
| 2026-07-31 | 710 | 0 | PUT | 0 | 3 | 92.39 | FALSE | 0 | 0 |
| 2026-07-31 | 715 | 45.07 | PUT | 10 | 5 | 93.28 | FALSE | 3.67 | 0.09 |
| 2026-07-31 | 720 | 43.11 | PUT | 0 | 18 | 92.9 | FALSE | 0 | 0 |
| 2026-07-31 | 725 | 44.6 | PUT | 0 | 7 | 92.37 | FALSE | 0 | 0 |
| 2026-07-31 | 730 | 50.12 | PUT | 12 | 12 | 92.99 | FALSE | 4.12 | 0.09 |
| 2026-07-31 | 735 | 0 | PUT | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2026-07-31 | 740 | 52.62 | PUT | 23 | 11 | 92.24 | FALSE | 3.12 | 0.06 |
| 2026-07-31 | 745 | 50.6 | PUT | 0 | 10 | 93.42 | FALSE | 0 | 0 |
| 2026-07-31 | 750 | 56.9 | PUT | 32 | 28 | 92.02 | FALSE | 2.9 | 0.05 |
| 2026-07-31 | 755 | 55.2 | PUT | 13 | 11 | 93.79 | FALSE | -3.3 | -0.06 |
| 2026-07-31 | 760 | 57.1 | PUT | 12 | 20 | 92.28 | FALSE | -0.6 | -0.01 |
| 2026-07-31 | 765 | 59.8 | PUT | 0 | 5 | 92.77 | FALSE | 0 | 0 |
| 2026-07-31 | 770 | 61.75 | PUT | 0 | 1 | 92.67 | FALSE | 0 | 0 |
| 2026-07-31 | 775 | 64.2 | PUT | 3 | 5 | 92.35 | FALSE | 64.2 | 0 |
| 2026-07-31 | 780 | 69.09 | PUT | 5 | 14 | 91.43 | FALSE | 8.09 | 0.13 |
| 2026-07-31 | 785 | 0 | PUT | 0 | 1 | 92.78 | FALSE | 0 | 0 |
| 2026-07-31 | 790 | 69.9 | PUT | 2 | 3 | 92.59 | FALSE | 69.9 | 0 |
| 2026-07-31 | 795 | 69.7 | PUT | 0 | 2 | 92.96 | FALSE | 0 | 0 |
| 2026-07-31 | 800 | 78 | PUT | 7 | 14 | 91.37 | FALSE | 4 | 0.05 |
| 2026-07-31 | 805 | 0 | PUT | 0 | 3 | 92.72 | FALSE | 0 | 0 |
| 2026-07-31 | 810 | 0 | PUT | 0 | 0 | 91.76 | FALSE | 0 | 0 |
| 2026-07-31 | 815 | 83 | PUT | 2 | 1 | 91.8 | FALSE | 83 | 0 |
| 2026-07-31 | 820 | 85.76 | PUT | 1 | 65 | 91.46 | FALSE | 5.76 | 0.07 |
| 2026-07-31 | 825 | 87.4 | PUT | 2 | 3 | 91.31 | FALSE | -0.6 | -0.01 |
| 2026-07-31 | 830 | 93.64 | PUT | 12 | 0 | 91.39 | FALSE | 93.64 | 0 |
| 2026-07-31 | 835 | 91.6 | PUT | 2 | 1 | 91.91 | FALSE | 3.1 | 0.04 |
| 2026-07-31 | 840 | 100.65 | PUT | 3 | 2 | 90.17 | FALSE | 10.11 | 0.11 |
| 2026-07-31 | 845 | 101.29 | PUT | 10 | 0 | 91.2 | FALSE | 101.29 | 0 |
| 2026-07-31 | 850 | 109 | PUT | 3 | 3 | 91.06 | TRUE | 7.15 | 0.07 |
| 2026-07-31 | 855 | 106.35 | PUT | 17 | 0 | 90.89 | TRUE | 5.5 | 0.05 |
| 2026-07-31 | 860 | 112.15 | PUT | 26 | 22 | 90.73 | TRUE | 6.05 | 0.06 |
| 2026-07-31 | 865 | 0 | PUT | 0 | 5 | 91.06 | TRUE | 0 | 0 |
| 2026-07-31 | 870 | 0 | PUT | 0 | 1 | 91.1 | TRUE | 0 | 0 |
| 2026-07-31 | 875 | 110.25 | PUT | 0 | 3 | 90.93 | TRUE | 0 | 0 |
| 2026-07-31 | 880 | 112.82 | PUT | 1 | 3 | 90.3 | TRUE | -4.18 | -0.04 |
| 2026-07-31 | 885 | 0 | PUT | 0 | 0 | 90.03 | TRUE | 0 | 0 |
| 2026-07-31 | 890 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2026-07-31 | 895 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
| 2026-07-31 | 900 | 133 | PUT | 1 | 6 | 90.17 | TRUE | 8.65 | 0.07 |
| 2026-07-31 | 905 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2026-07-31 | 910 | 0 | PUT | 0 | 0 | 90.44 | TRUE | 0 | 0 |
| 2026-07-31 | 915 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-07-31 | 920 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-07-31 | 925 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2026-07-31 | 930 | 0 | PUT | 0 | 1 | 90.29 | TRUE | 0 | 0 |
| 2026-07-31 | 935 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2026-07-31 | 940 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2026-07-31 | 945 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2026-07-31 | 950 | 157.8 | PUT | 0 | 2 | 89.35 | TRUE | 0 | 0 |
| 2026-07-31 | 955 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
| 2026-07-31 | 960 | 0 | PUT | 0 | 1 | 89.51 | TRUE | 0 | 0 |
| 2026-07-31 | 965 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
| 2026-07-31 | 970 | 0 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2026-07-31 | 975 | 0 | PUT | 0 | 0 | 89.3 | TRUE | 0 | 0 |
| 2026-07-31 | 980 | 183.67 | PUT | 1 | 0 | 90.09 | TRUE | 183.67 | 0 |
| 2026-07-31 | 985 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
| 2026-07-31 | 990 | 0 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2026-07-31 | 995 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2026-07-31 | 1000 | 0 | PUT | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2026-07-31 | 1005 | 0 | PUT | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2026-07-31 | 1010 | 0 | PUT | 0 | 0 | 89.77 | TRUE | 0 | 0 |
| 2026-07-31 | 1015 | 0 | PUT | 0 | 2 | 89.81 | TRUE | 0 | 0 |
| 2026-07-31 | 1020 | 0 | PUT | 0 | 0 | 89.84 | TRUE | 0 | 0 |
| 2026-07-31 | 1025 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2026-07-31 | 1030 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2026-07-31 | 1035 | 0 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
| 2026-07-31 | 1040 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2026-07-31 | 1045 | 0 | PUT | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2026-07-31 | 1050 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2026-07-31 | 1055 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2026-07-31 | 1060 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2026-07-31 | 1065 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2026-07-31 | 1070 | 0 | PUT | 0 | 0 | 90.27 | TRUE | 0 | 0 |
| 2026-07-31 | 1075 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2026-07-31 | 1080 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2026-07-31 | 1085 | 0 | PUT | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2026-07-31 | 1090 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2026-07-31 | 1095 | 0 | PUT | 0 | 0 | 90.44 | TRUE | 0 | 0 |
| 2026-07-31 | 1100 | 0 | PUT | 0 | 2 | 90.48 | TRUE | 0 | 0 |
| 2026-07-31 | 1105 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2026-07-31 | 1110 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2026-07-31 | 1115 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2026-07-31 | 1120 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2026-07-31 | 1130 | 0 | PUT | 0 | 2 | 90.7 | TRUE | 0 | 0 |
| 2026-07-31 | 1140 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2026-07-31 | 1150 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2026-07-31 | 1160 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2026-07-31 | 1170 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2026-07-31 | 1180 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-07-31 | 1190 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2026-07-31 | 1200 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2026-07-31 | 1210 | 0 | PUT | 0 | 1 | 91.88 | TRUE | 0 | 0 |
| 2026-07-31 | 1220 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-07-31 | 1230 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2026-07-31 | 1240 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2026-07-31 | 1250 | 0 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
| 2026-07-31 | 1260 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2026-07-31 | 1270 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2026-07-31 | 1280 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2026-07-31 | 1290 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2026-07-31 | 1300 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2026-07-31 | 1310 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2026-07-31 | 1320 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 2 | 126.62 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 5 | 124.81 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 3 | 119.15 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 1 | 117.33 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 112.32 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 505 | CALL | 0 | 3 | 113.48 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 1 | 112.6 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 1 | 111.77 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 2 | 111.87 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 2 | 110.17 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 10 | 109.07 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 20 | 107.86 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 20 | 107.4 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 12 | 105.46 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 18 | 105.85 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 17 | 105.17 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 21 | 104.57 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 361.71 | CALL | 2 | 17 | 105.43 | TRUE | 361.71 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 16 | 102 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 14 | 100.7 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 346.05 | CALL | 0 | 26 | 101.83 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 14 | 100.7 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 292.93 | CALL | 1 | 23 | 99.81 | TRUE | -4.82 | -0.02 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 3 | 98.98 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 257.4 | CALL | 2 | 27 | 97.71 | TRUE | 257.4 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 6 | 97.92 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 246 | CALL | 4 | 5 | 97.5 | TRUE | 246 | 0 |
| 2026-08-21 | 700 | 215.65 | CALL | 2 | 19 | 97.68 | TRUE | 215.65 | 0 |
| 2026-08-21 | 720 | 223.01 | CALL | 1 | 17 | 97.6 | TRUE | 223.01 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 28 | 96.35 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 186.46 | CALL | 2 | 0 | 96.7 | TRUE | 186.46 | 0 |
| 2026-08-21 | 760 | 181.5 | CALL | 3 | 34 | 95.61 | TRUE | -26.24 | -0.13 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 178.83 | CALL | 2 | 40 | 96.18 | TRUE | 178.83 | 0 |
| 2026-08-21 | 790 | 154.5 | CALL | 11 | 0 | 96.58 | TRUE | 154.5 | 0 |
| 2026-08-21 | 800 | 160 | CALL | 13 | 165 | 96.19 | TRUE | 160 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | CALL | 0 | 25 | 95.87 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 139 | CALL | 14 | 0 | 96.33 | TRUE | 139 | 0 |
| 2026-08-21 | 840 | 142 | CALL | 56 | 78 | 95.9 | TRUE | -15.1 | -0.1 |
| 2026-08-21 | 850 | 128.5 | CALL | 25 | 0 | 95.43 | TRUE | 128.5 | 0 |
| 2026-08-21 | 860 | 133 | CALL | 48 | 78 | 94.81 | FALSE | -13.35 | -0.09 |
| 2026-08-21 | 870 | 134.5 | CALL | 6 | 0 | 95.19 | FALSE | 134.5 | 0 |
| 2026-08-21 | 880 | 125.04 | CALL | 36 | 123 | 95.74 | FALSE | -15.96 | -0.11 |
| 2026-08-21 | 890 | 114.14 | CALL | 3 | 0 | 94.85 | FALSE | 114.14 | 0 |
| 2026-08-21 | 900 | 117.36 | CALL | 35 | 393 | 94.85 | FALSE | -12.64 | -0.1 |
| 2026-08-21 | 910 | 110.4 | CALL | 17 | 39 | 94.71 | FALSE | -17.5 | -0.14 |
| 2026-08-21 | 920 | 106.6 | CALL | 1 | 93 | 94.03 | FALSE | -17.8 | -0.14 |
| 2026-08-21 | 930 | 104 | CALL | 1 | 39 | 95.47 | FALSE | -21.5 | -0.17 |
| 2026-08-21 | 940 | 102 | CALL | 4 | 32 | 94.55 | FALSE | -14.35 | -0.12 |
| 2026-08-21 | 950 | 96.2 | CALL | 12 | 212 | 95.11 | FALSE | -14.8 | -0.13 |
| 2026-08-21 | 960 | 96.4 | CALL | 21 | 46 | 95.11 | FALSE | -18.3 | -0.16 |
| 2026-08-21 | 970 | 90 | CALL | 5 | 115 | 94.73 | FALSE | -20.9 | -0.19 |
| 2026-08-21 | 980 | 86.02 | CALL | 15 | 69 | 95.24 | FALSE | -15.98 | -0.16 |
| 2026-08-21 | 990 | 98.3 | CALL | 2 | 53 | 94.34 | FALSE | -5.5 | -0.05 |
| 2026-08-21 | 1000 | 80.7 | CALL | 34 | 188 | 95.27 | FALSE | -16.6 | -0.17 |
| 2026-08-21 | 1010 | 79.46 | CALL | 3 | 49 | 95.35 | FALSE | 79.46 | 0 |
| 2026-08-21 | 1020 | 80.5 | CALL | 5 | 58 | 94.43 | FALSE | 80.5 | 0 |
| 2026-08-21 | 1030 | 0 | CALL | 0 | 72 | 94.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 80.8 | CALL | 3 | 37 | 94.18 | FALSE | 80.8 | 0 |
| 2026-08-21 | 1050 | 69.15 | CALL | 21 | 110 | 95.4 | FALSE | -19.3 | -0.22 |
| 2026-08-21 | 1060 | 75.06 | CALL | 1 | 21 | 94.9 | FALSE | -12.44 | -0.14 |
| 2026-08-21 | 1070 | 77.39 | CALL | 3 | 25 | 95.05 | FALSE | 77.39 | 0 |
| 2026-08-21 | 1080 | 0 | CALL | 0 | 37 | 94.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1090 | 68 | CALL | 1 | 35 | 94.9 | FALSE | -11.8 | -0.15 |
| 2026-08-21 | 1100 | 56.8 | CALL | 8 | 346 | 95.01 | FALSE | -18.2 | -0.24 |
| 2026-08-21 | 1110 | 68.6 | CALL | 1 | 21 | 94.92 | FALSE | 68.6 | 0 |
| 2026-08-21 | 1120 | 58.4 | CALL | 2 | 89 | 95.06 | FALSE | -13.2 | -0.18 |
| 2026-08-21 | 1130 | 0 | CALL | 0 | 14 | 94.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | CALL | 0 | 6 | 95.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1150 | 50.39 | CALL | 1 | 245 | 95.15 | FALSE | -12.61 | -0.2 |
| 2026-08-21 | 1160 | 0 | CALL | 0 | 28 | 95.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 49.9 | CALL | 9 | 19 | 95.14 | FALSE | 49.9 | 0 |
| 2026-08-21 | 1180 | 48.8 | CALL | 2 | 16 | 95.21 | FALSE | -12.21 | -0.2 |
| 2026-08-21 | 1190 | 43.85 | CALL | 5 | 22 | 95.59 | FALSE | -15.72 | -0.26 |
| 2026-08-21 | 1200 | 45.33 | CALL | 8 | 348 | 96.4 | FALSE | -12.07 | -0.21 |
| 2026-08-21 | 1210 | 48.51 | CALL | 3 | 15 | 95.53 | FALSE | 48.51 | 0 |
| 2026-08-21 | 1220 | 0 | CALL | 0 | 13 | 95.98 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | CALL | 0 | 21 | 97.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 66 | 96.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 43.67 | CALL | 1 | 18 | 97.23 | FALSE | -8.03 | -0.16 |
| 2026-08-21 | 1260 | 36.62 | CALL | 1 | 34 | 96.81 | FALSE | 36.62 | 0 |
| 2026-08-21 | 1270 | 0 | CALL | 0 | 26 | 97.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 19 | 97.41 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 33.55 | CALL | 1 | 27 | 98.08 | FALSE | 33.55 | 0 |
| 2026-08-21 | 1300 | 43.79 | CALL | 0 | 86 | 97.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | CALL | 0 | 29 | 98.47 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | CALL | 0 | 19 | 98.98 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | CALL | 0 | 37 | 97.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 18 | 97.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 29 | CALL | 3 | 19 | 97.37 | FALSE | 29 | 0 |
| 2026-08-21 | 1360 | 0 | CALL | 0 | 12 | 97.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | CALL | 0 | 19 | 97.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 27.16 | CALL | 2 | 18 | 97.81 | FALSE | 27.16 | 0 |
| 2026-08-21 | 1390 | 0 | CALL | 0 | 10 | 98.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | CALL | 0 | 97 | 98.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | CALL | 0 | 6 | 99.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 15 | 98.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | CALL | 0 | 48 | 99.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 43 | 98.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 24.37 | CALL | 1 | 5 | 99.05 | FALSE | 24.37 | 0 |
| 2026-08-21 | 1460 | 28.03 | CALL | 0 | 6 | 99.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1470 | 22.1 | CALL | 2 | 7 | 99.42 | FALSE | 22.1 | 0 |
| 2026-08-21 | 1480 | 20 | CALL | 3 | 14 | 99.8 | FALSE | 20 | 0 |
| 2026-08-21 | 1490 | 0 | CALL | 0 | 55 | 99.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 22.1 | CALL | 3 | 638 | 99.98 | FALSE | -3.72 | -0.14 |
| 2026-08-21 | 1510 | 0 | CALL | 0 | 5 | 99.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 8 | 100.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | CALL | 0 | 2 | 100.78 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 1 | 100.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1550 | 19.33 | CALL | 1 | 10 | 100.82 | FALSE | 19.33 | 0 |
| 2026-08-21 | 1560 | 0 | CALL | 0 | 18 | 101.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | CALL | 0 | 7 | 102.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | CALL | 0 | 7 | 101.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1590 | 17.7 | CALL | 1 | 21 | 101.78 | FALSE | 17.7 | 0 |
| 2026-08-21 | 1600 | 15.25 | CALL | 43 | 214 | 101.88 | FALSE | 15.25 | 0 |
| 2026-08-21 | 300 | 2.19 | PUT | 2 | 89 | 127.64 | FALSE | 2.19 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 26 | 121.69 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 7 | 116.01 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 12 | 114.05 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 15 | 113.87 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 45 | 111.85 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 22 | 110.5 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 5.1 | PUT | 1 | 112 | 108.74 | FALSE | -0.35 | -0.06 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 21 | 112.04 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 6.77 | PUT | 0 | 42 | 110.04 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 124 | 108.67 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 8.18 | PUT | 1 | 49 | 107.98 | FALSE | 8.18 | 0 |
| 2026-08-21 | 450 | 9.5 | PUT | 1 | 45 | 108.09 | FALSE | 9.5 | 0 |
| 2026-08-21 | 460 | 10.2 | PUT | 0 | 19 | 104.57 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 10.13 | PUT | 10 | 28 | 103.32 | FALSE | 0.29 | 0.03 |
| 2026-08-21 | 480 | 0 | PUT | 0 | 44 | 103.53 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 12.23 | PUT | 10 | 30 | 102.06 | FALSE | 12.23 | 0 |
| 2026-08-21 | 500 | 13.73 | PUT | 13 | 296 | 103.95 | FALSE | -0.57 | -0.04 |
| 2026-08-21 | 520 | 17.5 | PUT | 0 | 66 | 102.69 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 145 | 101.69 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 23.1 | PUT | 0 | 140 | 99.95 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 27.27 | PUT | 6 | 225 | 99.14 | FALSE | 27.27 | 0 |
| 2026-08-21 | 600 | 32 | PUT | 50 | 372 | 98.15 | FALSE | 2.8 | 0.1 |
| 2026-08-21 | 620 | 36.05 | PUT | 2 | 389 | 97.86 | FALSE | 0.05 | 0 |
| 2026-08-21 | 640 | 42.6 | PUT | 8 | 546 | 96.84 | FALSE | 1.6 | 0.04 |
| 2026-08-21 | 660 | 48.87 | PUT | 22 | 776 | 95.96 | FALSE | 3.67 | 0.08 |
| 2026-08-21 | 680 | 54 | PUT | 10 | 415 | 96.99 | FALSE | 54 | 0 |
| 2026-08-21 | 700 | 62.15 | PUT | 17 | 1032 | 96.75 | FALSE | 1.65 | 0.03 |
| 2026-08-21 | 720 | 71.25 | PUT | 7 | 172 | 97.44 | FALSE | 8.25 | 0.13 |
| 2026-08-21 | 740 | 77.9 | PUT | 3 | 250 | 96.62 | FALSE | 5.2 | 0.07 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 96.59 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 87.11 | PUT | 19 | 502 | 97.14 | FALSE | 4.78 | 0.06 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 96.75 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 91.13 | PUT | 1 | 322 | 96.58 | FALSE | 0.84 | 0.01 |
| 2026-08-21 | 790 | 100 | PUT | 1 | 0 | 96.13 | FALSE | 100 | 0 |
| 2026-08-21 | 800 | 109 | PUT | 14 | 393 | 96.27 | FALSE | 10.08 | 0.1 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 96.54 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 120 | PUT | 13 | 188 | 95.98 | FALSE | 8.9 | 0.08 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 96 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 130.57 | PUT | 4 | 137 | 95.61 | FALSE | 130.57 | 0 |
| 2026-08-21 | 850 | 123.8 | PUT | 8 | 0 | 95.68 | TRUE | 123.8 | 0 |
| 2026-08-21 | 860 | 129.77 | PUT | 3 | 154 | 95.3 | TRUE | -1.53 | -0.01 |
| 2026-08-21 | 870 | 148.63 | PUT | 2 | 0 | 95.46 | TRUE | 148.63 | 0 |
| 2026-08-21 | 880 | 153.89 | PUT | 3 | 110 | 94.96 | TRUE | 9.69 | 0.07 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 166 | PUT | 3 | 124 | 95.52 | TRUE | 7.62 | 0.05 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 30 | 95.19 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 176.4 | PUT | 3 | 64 | 94.68 | TRUE | 176.4 | 0 |
| 2026-08-21 | 930 | 183.65 | PUT | 10 | 48 | 94.74 | TRUE | 183.65 | 0 |
| 2026-08-21 | 940 | 180.47 | PUT | 0 | 48 | 94.9 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 184.6 | PUT | 0 | 75 | 95.03 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 190.8 | PUT | 0 | 27 | 94.8 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 12 | 94.41 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 218 | PUT | 1 | 28 | 94.73 | TRUE | 218 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 102 | 94.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 235.5 | PUT | 1 | 37 | 94.69 | TRUE | 235.5 | 0 |
| 2026-08-21 | 1010 | 0 | PUT | 0 | 59 | 94.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 40 | 94.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1030 | 0 | PUT | 0 | 24 | 94.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 7 | 94.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 252.59 | PUT | 0 | 25 | 94.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 12 | 94.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1070 | 0 | PUT | 0 | 10 | 94.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 6 | 94.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | PUT | 0 | 9 | 94.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 4 | 94.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 0 | PUT | 0 | 14 | 94.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 10 | 94.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | PUT | 0 | 7 | 95.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 10 | 95.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 0 | PUT | 0 | 12 | 94.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 4 | 94.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 3 | 95.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 10 | 94.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | PUT | 0 | 6 | 95.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 372.08 | PUT | 0 | 11 | 94.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | PUT | 0 | 7 | 95.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 4 | 95.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 7 | 96.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 3 | 96.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 97.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 4 | 96.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 4 | 97.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 5 | 97.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 6 | 96.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 3 | 97.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 97.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | PUT | 0 | 0 | 97.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 1 | 97.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 8 | 98.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 1 | 99.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 2 | 97.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 0 | 98.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 1 | 98.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 1 | 98.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | PUT | 0 | 0 | 99.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 2 | 101.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1510 | 0 | PUT | 0 | 1 | 99.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 1 | 100.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1550 | 0 | PUT | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | PUT | 0 | 3 | 100 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 727.6 | PUT | 0 | 2 | 101.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1590 | 0 | PUT | 0 | 3 | 101.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | PUT | 0 | 7 | 101.86 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 2 | 253.83 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 6 | 243.79 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 3 | 240.38 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 234.18 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 228.27 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 4 | 223.1 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 1 | 215.73 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 209.01 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 202.84 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 201.11 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 3 | 197.15 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 195.57 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 194.02 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 190.42 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 194.6 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 187.6 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 184.3 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 1 | 184.83 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 5 | 181.72 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 180.45 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 6 | 179.18 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 11 | 173.48 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 171.28 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 171.85 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 730.37 | CALL | 1 | 2 | 164.11 | TRUE | 730.37 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 162.18 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 160.25 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 12 | 159.51 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 158.62 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 26 | 157.6 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 151.7 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 150.9 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 5 | 147.24 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 149 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 16 | 147.18 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 2 | 142.26 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 140.63 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 141.9 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 14 | 140.85 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 138.52 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 657.08 | CALL | 2 | 16 | 138.65 | TRUE | 657.08 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 134.77 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 132.09 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 129.44 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 12 | 128.09 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 125.82 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 123.89 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 11 | 123.51 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 10 | 121.98 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 120.88 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 346 | 118.17 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 117.15 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 18 | 115.78 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 80 | 115.69 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 9 | 114.81 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 539.57 | CALL | 0 | 230 | 111.94 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 530.44 | CALL | 0 | 31 | 111.09 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 45 | 110.41 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 110.14 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 109.54 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 49 | 107.61 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 46 | 106.95 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 31 | 106.59 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 142 | 105.97 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 40 | 105.24 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 23 | 103.78 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 20 | 103.41 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 22 | 102.33 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 65 | 102.44 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 50 | 101.5 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | CALL | 0 | 422 | 101.6 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 107 | 100.36 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 244 | 100.73 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 209 | 99.29 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 25 | 99.62 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 32 | 98.81 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 30 | 98.94 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 58 | 98.99 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 13 | 98.82 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 76 | 98.6 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 322.9 | CALL | 0 | 15 | 98.28 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 25 | 98.1 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 32 | 97.83 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 45 | 97.43 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | CALL | 0 | 62 | 97.65 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 21 | 97.24 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | CALL | 0 | 64 | 97.23 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 38 | 96.98 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | CALL | 0 | 15 | 96.84 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 230 | CALL | 1 | 58 | 96.41 | TRUE | -29.5 | -0.11 |
| 2026-09-18 | 710 | 239.2 | CALL | 1 | 23 | 96.94 | TRUE | -11.9 | -0.05 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 61 | 96.11 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | CALL | 0 | 16 | 96.1 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 53 | 96.14 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 230 | CALL | 1 | 132 | 96.42 | TRUE | 230 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 18 | 95.65 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 207.07 | CALL | 1 | 25 | 95.81 | TRUE | 207.07 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 26 | 96 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 23 | 95.6 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 177.48 | CALL | 12 | 107 | 95.68 | TRUE | -17.52 | -0.09 |
| 2026-09-18 | 810 | 172.2 | CALL | 2 | 20 | 95.73 | TRUE | 172.2 | 0 |
| 2026-09-18 | 820 | 169.4 | CALL | 1 | 39 | 95.6 | TRUE | -33.6 | -0.17 |
| 2026-09-18 | 830 | 163.4 | CALL | 7 | 25 | 95.43 | TRUE | 163.4 | 0 |
| 2026-09-18 | 840 | 165 | CALL | 3 | 8 | 95.45 | TRUE | 165 | 0 |
| 2026-09-18 | 850 | 163 | CALL | 6 | 198 | 95.35 | TRUE | 163 | 0 |
| 2026-09-18 | 860 | 160 | CALL | 7 | 50 | 95.17 | FALSE | -13.6 | -0.08 |
| 2026-09-18 | 870 | 152 | CALL | 3 | 47 | 95.26 | FALSE | -20.5 | -0.12 |
| 2026-09-18 | 880 | 144 | CALL | 6 | 97 | 95.18 | FALSE | -22.85 | -0.14 |
| 2026-09-18 | 890 | 172.3 | CALL | 0 | 51 | 95.63 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 138.44 | CALL | 18 | 507 | 94.79 | FALSE | -25.56 | -0.16 |
| 2026-09-18 | 910 | 155.7 | CALL | 2 | 19 | 95.03 | FALSE | 155.7 | 0 |
| 2026-09-18 | 920 | 143.53 | CALL | 1 | 72 | 94.77 | FALSE | 143.53 | 0 |
| 2026-09-18 | 930 | 138.7 | CALL | 12 | 30 | 94.73 | FALSE | -17.55 | -0.11 |
| 2026-09-18 | 940 | 145 | CALL | 0 | 24 | 94.84 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 125 | CALL | 35 | 255 | 94.82 | FALSE | -24.9 | -0.17 |
| 2026-09-18 | 960 | 143.5 | CALL | 0 | 28 | 94.93 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 133.17 | CALL | 0 | 23 | 94.85 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 119 | CALL | 46 | 49 | 95.72 | FALSE | -23 | -0.16 |
| 2026-09-18 | 990 | 117.6 | CALL | 7 | 41 | 94.55 | FALSE | -15.5 | -0.12 |
| 2026-09-18 | 1000 | 105 | CALL | 36 | 294 | 95.25 | FALSE | -32.76 | -0.24 |
| 2026-09-18 | 1010 | 109.5 | CALL | 2 | 16 | 95.02 | FALSE | 109.5 | 0 |
| 2026-09-18 | 1020 | 109 | CALL | 6 | 18 | 95.2 | FALSE | -9.33 | -0.08 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 17 | 95.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 106.9 | CALL | 1 | 44 | 95.34 | FALSE | 106.9 | 0 |
| 2026-09-18 | 1050 | 94.7 | CALL | 11 | 58 | 95.49 | FALSE | -17.8 | -0.16 |
| 2026-09-18 | 1060 | 0 | CALL | 0 | 15 | 95.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 89.91 | CALL | 3 | 24 | 95.17 | FALSE | -23.99 | -0.21 |
| 2026-09-18 | 1080 | 98.1 | CALL | 1 | 32 | 95.09 | FALSE | 98.1 | 0 |
| 2026-09-18 | 1090 | 0 | CALL | 0 | 14 | 94.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 84 | CALL | 4 | 164 | 95.48 | FALSE | -22.45 | -0.21 |
| 2026-09-18 | 1110 | 0 | CALL | 0 | 14 | 95.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | CALL | 0 | 89 | 94.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1130 | 80.2 | CALL | 2 | 35 | 94.75 | FALSE | 80.2 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 279 | 94.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1150 | 89.15 | CALL | 0 | 43 | 94.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 87.15 | CALL | 0 | 17 | 95.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | CALL | 0 | 4 | 95.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 71.78 | CALL | 1 | 73 | 95.37 | FALSE | -16.67 | -0.19 |
| 2026-09-18 | 1190 | 70.18 | CALL | 1 | 3 | 95.3 | FALSE | -11.68 | -0.14 |
| 2026-09-18 | 1200 | 65.2 | CALL | 78 | 196 | 96.24 | FALSE | -14.91 | -0.19 |
| 2026-09-18 | 1210 | 0 | CALL | 0 | 10 | 95.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 75.39 | CALL | 1 | 11 | 95.29 | FALSE | 75.39 | 0 |
| 2026-09-18 | 1230 | 0 | CALL | 0 | 5 | 95.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 7 | 95.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1250 | 61.1 | CALL | 15 | 110 | 95.98 | FALSE | 61.1 | 0 |
| 2026-09-18 | 1260 | 64.8 | CALL | 1 | 10 | 95.81 | FALSE | 64.8 | 0 |
| 2026-09-18 | 1270 | 57.54 | CALL | 5 | 13 | 95.47 | FALSE | 57.54 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 26 | 95.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | CALL | 0 | 6 | 95.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 52.6 | CALL | 3 | 76 | 95.75 | FALSE | -11.4 | -0.18 |
| 2026-09-18 | 1310 | 0 | CALL | 0 | 3 | 95.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 51.64 | CALL | 5 | 22 | 96.15 | FALSE | 51.64 | 0 |
| 2026-09-18 | 1330 | 0 | CALL | 0 | 4 | 96.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 21 | 96.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1350 | 53.74 | CALL | 3 | 15 | 96.39 | FALSE | 53.74 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 28 | 96.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | CALL | 0 | 20 | 97.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 39 | 97.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | CALL | 0 | 16 | 97.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 44.49 | CALL | 9 | 312 | 96.98 | FALSE | 44.49 | 0 |
| 2026-09-18 | 1410 | 0 | CALL | 0 | 12 | 97.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 17 | 97.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | CALL | 0 | 35 | 97.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 270 | 97.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | CALL | 0 | 18 | 98.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 48.05 | CALL | 0 | 8 | 98.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | CALL | 0 | 5 | 98.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 14 | 98.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | CALL | 0 | 45 | 98.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 34 | CALL | 2 | 109 | 98.78 | FALSE | 34 | 0 |
| 2026-09-18 | 1510 | 0 | CALL | 0 | 10 | 98.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 7 | 99.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | CALL | 0 | 4 | 99.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 1 | 99.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | CALL | 0 | 5 | 99.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 6 | 100 | FALSE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | CALL | 0 | 9 | 99.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 2 | 99.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | CALL | 0 | 17 | 98.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 28 | CALL | 26 | 163 | 99.15 | FALSE | -8 | -0.22 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 216.37 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 12 | 222.04 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 283.69 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 291.54 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 285.64 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 274.83 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 265.11 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 256.3 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 47 | 248.25 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0.3 | PUT | 1 | 90 | 244.47 | FALSE | 0.3 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 240.83 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 237.33 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 21 | 233.96 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 35 | 230.71 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 38 | 227.57 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | PUT | 0 | 16 | 224.54 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 38 | 221.6 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | PUT | 0 | 31 | 218.75 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 106 | 176.93 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 9 | 213.31 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.2 | PUT | 1 | 54 | 181.47 | FALSE | 0.05 | 0.33 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 42 | 206.47 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 74 | 201.72 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 34 | 197.2 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 192.91 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 10 | 188.81 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 9 | 185.54 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 13 | 181.77 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 15 | 178.15 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 28 | 175.29 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 32 | 171.93 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 44 | 154.11 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 54 | 166.41 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 18 | 163.1 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 38 | 160.71 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 14 | 157.86 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 21 | 144.45 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 66 | 143.94 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 7 | 149.83 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 1 | 147.31 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 81 | 131.83 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 42 | 140.14 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 42 | 138.9 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 23 | 131.4 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 14 | 129.39 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 31 | 128.93 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 14 | 127.36 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 4 | 115.14 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 2.9 | PUT | 1 | 13 | 114.52 | FALSE | 2.9 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 13 | 113.96 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 297 | 112.87 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 4.6 | PUT | 0 | 26 | 111.65 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 49 | 110.79 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 21 | 107.62 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 57 | 109.05 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 50 | 108.06 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 25 | 112.19 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 8.5 | PUT | 0 | 522 | 107.04 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 140 | 109.12 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 44 | 107.79 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 9.4 | PUT | 3 | 188 | 108.35 | FALSE | 9.4 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 13 | 101.85 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 154 | 105.05 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 193 | 102.75 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 14.5 | PUT | 0 | 41 | 102.77 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 15.94 | PUT | 41 | 290 | 102.51 | FALSE | -0.56 | -0.03 |
| 2026-09-18 | 460 | 17.33 | PUT | 1 | 68 | 100.43 | FALSE | 17.33 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 60 | 102.05 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 21.1 | PUT | 0 | 38 | 100.75 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 20.4 | PUT | 35 | 21 | 100.53 | FALSE | -2.6 | -0.11 |
| 2026-09-18 | 500 | 23 | PUT | 2 | 237 | 100.32 | FALSE | -1 | -0.04 |
| 2026-09-18 | 510 | 27.5 | PUT | 0 | 55 | 100.18 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 26.6 | PUT | 94 | 333 | 99.46 | FALSE | 26.6 | 0 |
| 2026-09-18 | 540 | 31.11 | PUT | 1 | 97 | 98.61 | FALSE | -0.59 | -0.02 |
| 2026-09-18 | 550 | 33.9 | PUT | 18 | 203 | 99.06 | FALSE | 0.9 | 0.03 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 419 | 97.01 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 36.3 | PUT | 8 | 63 | 98.34 | FALSE | 36.3 | 0 |
| 2026-09-18 | 580 | 41.1 | PUT | 1 | 443 | 98.04 | FALSE | 41.1 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 85 | 96.76 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 45.55 | PUT | 1 | 796 | 96.54 | FALSE | 0.95 | 0.02 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 49 | 96.91 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 53 | PUT | 1 | 71 | 95.82 | FALSE | 53 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 165 | 96.03 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 57.4 | PUT | 53 | 356 | 97.17 | FALSE | 1 | 0.02 |
| 2026-09-18 | 650 | 59.9 | PUT | 0 | 599 | 95.98 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 201 | 96.44 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 67.7 | PUT | 0 | 773 | 96.59 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 74.4 | PUT | 1 | 106 | 96.79 | FALSE | 74.4 | 0 |
| 2026-09-18 | 690 | 78.2 | PUT | 1 | 333 | 95.82 | FALSE | 78.2 | 0 |
| 2026-09-18 | 700 | 80.5 | PUT | 2 | 552 | 95.09 | FALSE | 80.5 | 0 |
| 2026-09-18 | 710 | 89.1 | PUT | 1 | 152 | 95.88 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 90.5 | PUT | 6 | 142 | 96.56 | FALSE | 1.6 | 0.02 |
| 2026-09-18 | 730 | 90.24 | PUT | 3 | 85 | 95.38 | FALSE | 90.24 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 303 | 95.93 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 100.65 | PUT | 0 | 121 | 96.15 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 108.1 | PUT | 1 | 135 | 95.37 | FALSE | 108.1 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 142 | 95.78 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 113 | PUT | 8 | 248 | 95.3 | FALSE | -4.2 | -0.04 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 34 | 95.88 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 130 | PUT | 27 | 511 | 94.3 | FALSE | 4.6 | 0.04 |
| 2026-09-18 | 810 | 134.1 | PUT | 12 | 137 | 94.65 | FALSE | 134.1 | 0 |
| 2026-09-18 | 820 | 135.8 | PUT | 0 | 57 | 96.12 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 148.88 | PUT | 1 | 152 | 95.31 | FALSE | 148.88 | 0 |
| 2026-09-18 | 840 | 143.27 | PUT | 2 | 54 | 95.25 | FALSE | 143.27 | 0 |
| 2026-09-18 | 850 | 152.4 | PUT | 0 | 132 | 95.19 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 162 | PUT | 2 | 202 | 95.83 | TRUE | 162 | 0 |
| 2026-09-18 | 870 | 159 | PUT | 2 | 32 | 95.38 | TRUE | -5 | -0.03 |
| 2026-09-18 | 880 | 170.85 | PUT | 1 | 26 | 95.48 | TRUE | 170.85 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 25 | 94.73 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 177.9 | PUT | 3 | 208 | 95.58 | TRUE | -3.5 | -0.02 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 38 | 95.11 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 16 | 94.59 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 97 | 94.82 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 130 | 94.38 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 36 | 94.45 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 6 | 94.56 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 230.9 | PUT | 0 | 10 | 95.1 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 28 | 94.59 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 73 | 94.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 66 | 94.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 27 | 94.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 6 | 94.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 3 | 94.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 6 | 94.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 1 | 94.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 8 | 94.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 3 | 94.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 6 | 94.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 7 | 94.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 60 | 94.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 2 | 94.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 2 | 94.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 10 | 94.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 1 | 95.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 3 | 95.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 95 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 1 | 95.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 77 | 94.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 0 | 95.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 95.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 95.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 95.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 4 | 95.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 503.22 | PUT | 1 | 2 | 95.82 | TRUE | 503.22 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 1 | 96.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 95.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 96.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 5 | 96.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 96.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 3 | 96.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 96.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 8 | 96.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | PUT | 0 | 1 | 96.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 1 | 97.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 1 | 97.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | PUT | 0 | 1 | 97.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | PUT | 0 | 2 | 97.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 1 | 96.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | PUT | 0 | 2 | 97.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 1 | 98.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | PUT | 0 | 0 | 98.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 1 | 98.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 1 | 98.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 1 | 98.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | PUT | 0 | 1 | 97.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 6 | 97.84 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 6 | 113.18 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 111.35 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 4 | 109.75 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 1 | 107.96 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 106.98 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 1 | 106.43 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 10 | 105.86 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 21 | 104.82 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 13 | 104.32 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 5 | 104.57 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 9 | 103.3 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 14 | 101.85 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 27 | 102.32 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 19 | 100.83 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 15 | 101.54 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 21 | 100.92 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 15 | 100.57 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 41 | 99.24 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 404.05 | CALL | 0 | 4 | 100.22 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 2 | 98.95 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 5 | 97.61 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 7 | 97.95 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 355.55 | CALL | 0 | 8 | 97.43 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 3 | 97.45 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 15 | 97.16 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 270.5 | CALL | 2 | 5 | 96.91 | TRUE | 270.5 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 3 | 96.61 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 293.1 | CALL | 0 | 46 | 96.21 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 19 | 95.97 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 16 | 96.07 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 9 | 96.43 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 16 | 95.74 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 224.15 | CALL | 3 | 51 | 95.32 | TRUE | 224.15 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 32 | 95.26 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 180 | CALL | 2 | 19 | 95.37 | TRUE | -26.91 | -0.13 |
| 2026-10-16 | 860 | 174.62 | CALL | 1 | 24 | 94.8 | FALSE | -31.13 | -0.15 |
| 2026-10-16 | 880 | 175.63 | CALL | 2 | 31 | 95.33 | FALSE | -22.27 | -0.11 |
| 2026-10-16 | 900 | 162 | CALL | 7 | 63 | 95.27 | FALSE | -29 | -0.15 |
| 2026-10-16 | 910 | 187 | CALL | 4 | 45 | 95.13 | FALSE | 187 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 29 | 94.87 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 163.1 | CALL | 1 | 28 | 94.81 | FALSE | 163.1 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 56 | 94.79 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 147.42 | CALL | 2 | 32 | 95.15 | FALSE | -24.58 | -0.14 |
| 2026-10-16 | 960 | 162.62 | CALL | 1 | 20 | 94.88 | FALSE | 162.62 | 0 |
| 2026-10-16 | 970 | 159.27 | CALL | 1 | 23 | 94.65 | FALSE | -0.26 | -0 |
| 2026-10-16 | 980 | 146.9 | CALL | 10 | 25 | 94.98 | FALSE | 146.9 | 0 |
| 2026-10-16 | 990 | 0 | CALL | 0 | 12 | 94.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 127.29 | CALL | 9 | 118 | 95.18 | FALSE | -30.52 | -0.19 |
| 2026-10-16 | 1010 | 0 | CALL | 0 | 12 | 95.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | CALL | 0 | 17 | 94.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | CALL | 0 | 20 | 94.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | CALL | 0 | 5 | 94.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 119.67 | CALL | 1 | 14 | 94.52 | FALSE | 119.67 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 14 | 95.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | CALL | 0 | 11 | 94.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 10 | 94.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | CALL | 0 | 3 | 94.41 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 108 | CALL | 1 | 35 | 95.27 | FALSE | 108 | 0 |
| 2026-10-16 | 1110 | 0 | CALL | 0 | 39 | 94.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 7 | 94.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 116.3 | CALL | 2 | 88 | 94.68 | FALSE | 116.3 | 0 |
| 2026-10-16 | 1140 | 100.5 | CALL | 2 | 9 | 94.41 | FALSE | 100.5 | 0 |
| 2026-10-16 | 1150 | 0 | CALL | 0 | 10 | 94.36 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 103.22 | CALL | 1 | 6 | 95.4 | FALSE | 103.22 | 0 |
| 2026-10-16 | 1170 | 0 | CALL | 0 | 4 | 94.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 4 | 95.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | CALL | 0 | 127 | 94.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 108.5 | CALL | 0 | 27 | 94.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | CALL | 0 | 2 | 95.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 9 | 94.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | CALL | 0 | 5 | 94.94 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 3 | 95.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | CALL | 0 | 11 | 94.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 8 | 95.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 1 | 95.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | CALL | 0 | 4 | 95.32 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 1 | 95.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 17 | 95.36 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 3 | 95.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 5 | 95.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 16 | 95.51 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 11 | 95.68 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | CALL | 0 | 36 | 95.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 1 | 96.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 96.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 76.3 | CALL | 0 | 3 | 95.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 3 | 96.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | CALL | 0 | 14 | 97.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 73.2 | CALL | 0 | 8 | 96.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 10 | 97.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 29 | 97.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | CALL | 0 | 22 | 97.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 67.1 | CALL | 0 | 17 | 96.55 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | CALL | 0 | 35 | 97.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | CALL | 0 | 6 | 97.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | CALL | 0 | 7 | 97.89 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | CALL | 0 | 17 | 96.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 52.5 | CALL | 1 | 50 | 97.2 | FALSE | 52.5 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 9 | 97.12 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 21 | 97.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | CALL | 0 | 26 | 97.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 33 | 97.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | CALL | 0 | 19 | 97.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 56.91 | CALL | 0 | 47 | 97.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | CALL | 0 | 24 | 98.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 27 | 98.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | CALL | 0 | 41 | 97.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 45.2 | CALL | 16 | 57 | 97.82 | FALSE | -9.34 | -0.17 |
| 2026-10-16 | 300 | 6.3 | PUT | 4 | 76 | 108.61 | FALSE | 6.3 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 19 | 106.94 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 8.82 | PUT | 12 | 26 | 104.38 | FALSE | 8.82 | 0 |
| 2026-10-16 | 360 | 10.36 | PUT | 1 | 13 | 107.25 | FALSE | 10.36 | 0 |
| 2026-10-16 | 370 | 11.5 | PUT | 1 | 19 | 103.05 | FALSE | 11.5 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 45 | 104.45 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 51 | 103.55 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 14.6 | PUT | 2 | 124 | 104.73 | FALSE | 14.6 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 153 | 100.73 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 35 | 103.03 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 23 | 101.61 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 20 | PUT | 1 | 125 | 100.1 | FALSE | 20 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 355 | 101.17 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 26.15 | PUT | 0 | 39 | 100.34 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 25.5 | PUT | 56 | 71 | 99.64 | FALSE | -2.2 | -0.08 |
| 2026-10-16 | 480 | 29.7 | PUT | 0 | 79 | 99.54 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 31.7 | PUT | 0 | 38 | 99.09 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 31.1 | PUT | 10 | 86 | 98.55 | FALSE | -3.1 | -0.09 |
| 2026-10-16 | 520 | 37.79 | PUT | 1 | 75 | 98.84 | FALSE | 37.79 | 0 |
| 2026-10-16 | 540 | 42.2 | PUT | 4 | 271 | 98.81 | FALSE | 0.6 | 0.01 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 87 | 97.33 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 54.7 | PUT | 0 | 157 | 96.44 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 58.15 | PUT | 23 | 80 | 96 | FALSE | -2.41 | -0.04 |
| 2026-10-16 | 620 | 66.7 | PUT | 1 | 26 | 95.95 | FALSE | 66.7 | 0 |
| 2026-10-16 | 640 | 74.77 | PUT | 2 | 160 | 96.88 | FALSE | 74.77 | 0 |
| 2026-10-16 | 660 | 83 | PUT | 1 | 79 | 95.62 | FALSE | 83 | 0 |
| 2026-10-16 | 680 | 91 | PUT | 10 | 37 | 95.59 | FALSE | 91 | 0 |
| 2026-10-16 | 700 | 100 | PUT | 8 | 159 | 95.83 | FALSE | 100 | 0 |
| 2026-10-16 | 720 | 108 | PUT | 2 | 94 | 95.41 | FALSE | 108 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 50 | 95.04 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 84 | 95.07 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 140.5 | PUT | 1 | 83 | 95.31 | FALSE | 4.1 | 0.03 |
| 2026-10-16 | 800 | 149.62 | PUT | 5 | 188 | 95.08 | FALSE | 7.14 | 0.05 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 55 | 95.23 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 168.6 | PUT | 0 | 225 | 95.36 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 176.51 | PUT | 1 | 76 | 94.82 | TRUE | -2.09 | -0.01 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 72 | 94.75 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 203.3 | PUT | 2 | 354 | 94.51 | TRUE | 203.3 | 0 |
| 2026-10-16 | 910 | 0 | PUT | 0 | 45 | 94.89 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | PUT | 0 | 9 | 94.59 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 0 | PUT | 0 | 10 | 94.19 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | PUT | 0 | 24 | 94.75 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 0 | PUT | 0 | 55 | 94.79 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 10 | 94.73 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 21 | 94.62 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 3 | 94.65 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 0 | PUT | 0 | 15 | 94.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 8 | 94.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | PUT | 0 | 11 | 94.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | PUT | 0 | 3 | 94.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 2 | 94.19 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | PUT | 0 | 1 | 94.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 0 | PUT | 0 | 9 | 94.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 3 | 93.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | PUT | 0 | 8 | 94.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 3 | 94.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | PUT | 0 | 4 | 94.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 3 | 94.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 4 | 94.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 1 | 94.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 2 | 94.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | PUT | 0 | 2 | 94.04 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 3 | 93.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 2 | 94.72 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 2 | 94.35 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 5 | 94.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 7 | 94.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 3 | 94.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 94.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 3 | 94.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 2 | 95.19 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 2 | 94.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 2 | 95.32 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 1 | 95.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 1 | 95.46 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 95.61 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 1 | 95.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 1 | 95.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 95.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 95.54 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 3 | 95.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 96.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 1 | 96.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 3 | 96.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 1 | 96.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 1 | 95.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 1 | 96.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 96.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 96.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | PUT | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 1 | 96.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | PUT | 0 | 1 | 97.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | PUT | 0 | 1 | 96.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 0 | 103.79 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 477.8 | CALL | 0 | 1 | 102.72 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 102.2 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 3 | 101.45 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 101.12 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 100.9 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 2 | 100.7 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 100.27 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 1 | 100.04 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 5 | 100.23 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 2 | 99.76 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 1 | 99.21 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 1 | 98.92 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 98.67 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 98.25 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 1 | 97.93 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 97.85 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 97.92 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 1 | 97.67 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 237 | CALL | 3 | 9 | 97.84 | TRUE | -15.4 | -0.06 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 6 | 97.64 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 12 | 97.23 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 244 | CALL | 0 | 33 | 97.32 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 228.87 | CALL | 0 | 28 | 97.23 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 29 | 97.55 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 200 | CALL | 1 | 13 | 97.22 | FALSE | 200 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 74 | 97.35 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 193.9 | CALL | 0 | 39 | 96.99 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 4 | 97 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 159 | CALL | 12 | 13 | 96.72 | FALSE | 159 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 18 | 96.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 3 | 96.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 1 | 96.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 23 | 96.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 137.65 | CALL | 1 | 31 | 96.79 | FALSE | 137.65 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 0 | 96.74 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 3 | 96.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 96.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 3 | 96.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 117.15 | CALL | 1 | 33 | 96.87 | FALSE | -13.47 | -0.1 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 1 | 96.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 3 | 96.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 11 | 97.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 7 | 96.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 9 | 97.01 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 0 | 97.03 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 24 | 97.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 34 | 97.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 4 | 97.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | CALL | 0 | 27 | 97.36 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 102.4 | CALL | 0 | 4 | 96.96 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 89.6 | CALL | 29 | 16 | 97.32 | FALSE | -5.9 | -0.06 |
| 2026-11-20 | 1460 | 75.55 | CALL | 14 | 45 | 97.1 | FALSE | -18.45 | -0.2 |
| 2026-11-20 | 430 | 28.11 | PUT | 1 | 1 | 101.37 | FALSE | 28.11 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 1 | 102.46 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 32.6 | PUT | 77 | 7 | 101.96 | FALSE | 32.6 | 0 |
| 2026-11-20 | 460 | 37.5 | PUT | 0 | 28 | 100.82 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 7 | 99.26 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 40.6 | PUT | 3 | 1 | 100.39 | FALSE | 40.6 | 0 |
| 2026-11-20 | 490 | 43.7 | PUT | 0 | 16 | 100.38 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 46.3 | PUT | 6 | 23 | 99.87 | FALSE | -1.1 | -0.02 |
| 2026-11-20 | 520 | 49.6 | PUT | 25 | 0 | 99.52 | FALSE | 49.6 | 0 |
| 2026-11-20 | 540 | 58.16 | PUT | 308 | 10 | 99.16 | FALSE | -1.84 | -0.03 |
| 2026-11-20 | 560 | 62.5 | PUT | 19 | 94 | 99.37 | FALSE | 62.5 | 0 |
| 2026-11-20 | 580 | 71.2 | PUT | 0 | 25 | 98.19 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 76.8 | PUT | 7 | 18 | 98.32 | FALSE | -3 | -0.04 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 81 | 97.77 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 94.91 | PUT | 10 | 53 | 98.46 | FALSE | 94.91 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 8 | 97.28 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 3 | 97.17 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 20 | 97.05 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 129.16 | PUT | 0 | 53 | 96.93 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 18 | 96.77 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 15 | 96.9 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 30 | 96.89 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 170.4 | PUT | 3 | 126 | 97.02 | FALSE | 170.4 | 0 |
| 2026-11-20 | 820 | 186.2 | PUT | 8 | 57 | 96.85 | FALSE | 186.2 | 0 |
| 2026-11-20 | 840 | 194.3 | PUT | 0 | 36 | 96.94 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 21 | 96.71 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 221.6 | PUT | 1 | 26 | 96.54 | TRUE | 221.6 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 6 | 96.38 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 6 | 96.29 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 258 | PUT | 6 | 16 | 96.53 | TRUE | 258 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 7 | 96.46 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 4 | 96.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 5 | 96.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 3 | 96.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 2 | 96.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 95.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 1 | 96.01 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 95.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 96.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 95.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 95.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 1 | 95.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 95.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 1 | 96.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 95.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 1 | 96.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 5 | 103.12 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 102.82 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 5 | 101.98 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 102.22 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 1 | 101.74 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 1 | 101.3 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 1 | 100.56 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 100.92 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 1 | 100.7 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 5 | 99.75 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 1 | 99.08 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 99.34 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 4 | 98.83 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 353.35 | CALL | 1 | 9 | 98.63 | TRUE | 353.35 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 2 | 98.34 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 2 | 98.04 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 2 | 97.81 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 5 | 97.52 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 3 | 97.21 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 4 | 97.17 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 11 | 96.96 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 6 | 97.06 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 277.7 | CALL | 1 | 6 | 96.92 | TRUE | 277.7 | 0 |
| 2026-12-18 | 760 | 265.3 | CALL | 6 | 6 | 96.9 | TRUE | 265.3 | 0 |
| 2026-12-18 | 770 | 271.2 | CALL | 4 | 3 | 96.79 | TRUE | 271.2 | 0 |
| 2026-12-18 | 780 | 269.35 | CALL | 1 | 6 | 96.63 | TRUE | 269.35 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 5 | 96.55 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 241.7 | CALL | 8 | 30 | 96.58 | TRUE | 241.7 | 0 |
| 2026-12-18 | 810 | 236.1 | CALL | 161 | 10 | 96.56 | TRUE | 236.1 | 0 |
| 2026-12-18 | 820 | 251.2 | CALL | 3 | 4 | 96.48 | TRUE | 251.2 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 13 | 96.69 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 256 | CALL | 0 | 18 | 96.24 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 234 | CALL | 8 | 74 | 96.14 | TRUE | 234 | 0 |
| 2026-12-18 | 860 | 218.5 | CALL | 1 | 552 | 96.06 | FALSE | 218.5 | 0 |
| 2026-12-18 | 870 | 219.6 | CALL | 10 | 26 | 95.93 | FALSE | -35.4 | -0.14 |
| 2026-12-18 | 880 | 211.72 | CALL | 5 | 52 | 96.06 | FALSE | -30.68 | -0.13 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 8 | 96.01 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 204.15 | CALL | 7 | 297 | 95.98 | FALSE | -25.05 | -0.11 |
| 2026-12-18 | 910 | 229.7 | CALL | 1 | 10 | 95.79 | FALSE | -5.8 | -0.02 |
| 2026-12-18 | 920 | 208 | CALL | 55 | 162 | 96.35 | FALSE | -18 | -0.08 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 43 | 95.69 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 202.31 | CALL | 4 | 32 | 95.71 | FALSE | -16.49 | -0.08 |
| 2026-12-18 | 950 | 220.95 | CALL | 0 | 133 | 95.86 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 56 | 95.72 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 187.7 | CALL | 2 | 11 | 95.67 | FALSE | 187.7 | 0 |
| 2026-12-18 | 980 | 194.79 | CALL | 2 | 11 | 95.88 | FALSE | 194.79 | 0 |
| 2026-12-18 | 990 | 177.4 | CALL | 2 | 10 | 95.64 | FALSE | 177.4 | 0 |
| 2026-12-18 | 1000 | 174.5 | CALL | 5 | 385 | 95.36 | FALSE | -27.5 | -0.14 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 18 | 95.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 184 | CALL | 1 | 10 | 95.42 | FALSE | 184 | 0 |
| 2026-12-18 | 1040 | 164.05 | CALL | 1 | 7 | 95.79 | FALSE | 164.05 | 0 |
| 2026-12-18 | 1060 | 159.1 | CALL | 9 | 21 | 95.74 | FALSE | 159.1 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 4 | 95.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 28 | 95.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 11 | 95.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 149.32 | CALL | 1 | 4 | 95.44 | FALSE | 149.32 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 21 | 95.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 3 | 95.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 136.3 | CALL | 1 | 62 | 95.34 | FALSE | -15.4 | -0.1 |
| 2026-12-18 | 1220 | 143 | CALL | 0 | 2 | 95.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 4 | 95.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 120.92 | CALL | 1 | 11 | 95.97 | FALSE | -19.08 | -0.14 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 53 | 95.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 111.59 | CALL | 2 | 61 | 95.68 | FALSE | -20.41 | -0.15 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 6 | 95.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 174 | 95.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 26 | 95.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 4 | 95.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 3 | 95.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 108 | CALL | 1 | 11 | 95.65 | FALSE | 108 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 8 | 95.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | CALL | 0 | 2 | 95.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 9 | 95.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 8 | 95.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 22 | 95.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | CALL | 0 | 3 | 95.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 83.3 | CALL | 6 | 190 | 95.4 | FALSE | -14.7 | -0.15 |
| 2026-12-18 | 1510 | 92 | CALL | 5 | 15 | 95.54 | FALSE | 92 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 16 | 95.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 1 | 95.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 14 | 95.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | CALL | 0 | 13 | 95.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 99.9 | CALL | 0 | 11 | 95.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | CALL | 0 | 40 | 95.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 78.8 | CALL | 3 | 32 | 95.52 | FALSE | 78.8 | 0 |
| 2026-12-18 | 1590 | 73.6 | CALL | 12 | 1345 | 95.96 | FALSE | -20.8 | -0.22 |
| 2026-12-18 | 1600 | 73.6 | CALL | 8 | 443 | 95.97 | FALSE | 73.6 | 0 |
| 2026-12-18 | 410 | 31.4 | PUT | 2 | 187 | 101.79 | FALSE | 31.4 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 23 | 100.94 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 15 | 100.7 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 37.4 | PUT | 3 | 23 | 99.31 | FALSE | 0.2 | 0.01 |
| 2026-12-18 | 450 | 39.7 | PUT | 71 | 25 | 101.12 | FALSE | 39.7 | 0 |
| 2026-12-18 | 460 | 43.6 | PUT | 4 | 13 | 100.08 | FALSE | 43.6 | 0 |
| 2026-12-18 | 470 | 47.5 | PUT | 0 | 58 | 99.85 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 47.5 | PUT | 63 | 35 | 99.88 | FALSE | -2.48 | -0.05 |
| 2026-12-18 | 490 | 51.6 | PUT | 4 | 15 | 98.2 | FALSE | 51.6 | 0 |
| 2026-12-18 | 500 | 54.5 | PUT | 1 | 132 | 98.84 | FALSE | -1.05 | -0.02 |
| 2026-12-18 | 520 | 62 | PUT | 0 | 40 | 98.69 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 67.6 | PUT | 2 | 48 | 98.55 | FALSE | -0.4 | -0.01 |
| 2026-12-18 | 560 | 73.1 | PUT | 1 | 34 | 97.76 | FALSE | 73.1 | 0 |
| 2026-12-18 | 580 | 81.3 | PUT | 2 | 105 | 96.96 | FALSE | 81.3 | 0 |
| 2026-12-18 | 600 | 89 | PUT | 2 | 80 | 97.79 | FALSE | -2.5 | -0.03 |
| 2026-12-18 | 620 | 97.7 | PUT | 1 | 19 | 97.22 | FALSE | 0.1 | 0 |
| 2026-12-18 | 640 | 105.9 | PUT | 0 | 116 | 97.73 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 115.1 | PUT | 0 | 65 | 97.22 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 125.7 | PUT | 1 | 10 | 96.76 | FALSE | 125.7 | 0 |
| 2026-12-18 | 700 | 134.61 | PUT | 4 | 54 | 96.85 | FALSE | -0.39 | -0 |
| 2026-12-18 | 720 | 142.7 | PUT | 0 | 71 | 96.03 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 13 | 95.95 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 9 | 95.84 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 158.25 | PUT | 1 | 263 | 95.81 | FALSE | 158.25 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 18 | 95.77 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 169.1 | PUT | 2 | 5 | 95.74 | FALSE | 169.1 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 7 | 96.15 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 37 | 95.65 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 189.5 | PUT | 6 | 153 | 95.92 | FALSE | 189.5 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 9 | 95.69 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 197.3 | PUT | 1 | 11 | 96.15 | FALSE | 197.3 | 0 |
| 2026-12-18 | 830 | 206.5 | PUT | 2 | 31 | 95.86 | FALSE | 206.5 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 8 | 95.81 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 216.1 | PUT | 11 | 34 | 95.38 | TRUE | 216.1 | 0 |
| 2026-12-18 | 860 | 224 | PUT | 4 | 6 | 95.74 | TRUE | 3.8 | 0.02 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 16 | 95.78 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 238.39 | PUT | 1 | 52 | 95.53 | TRUE | 4.41 | 0.02 |
| 2026-12-18 | 890 | 241.3 | PUT | 2 | 5 | 95.69 | TRUE | 241.3 | 0 |
| 2026-12-18 | 900 | 250.1 | PUT | 1 | 163 | 95.48 | TRUE | 250.1 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 5 | 95.35 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 13 | 95.28 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 7 | 95.34 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 7 | 95.43 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 278.6 | PUT | 1 | 2 | 95.08 | TRUE | 278.6 | 0 |
| 2026-12-18 | 960 | 285.7 | PUT | 3 | 42 | 95.17 | TRUE | 285.7 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 11 | 95.13 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 14 | 95.23 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 12 | 95.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 33 | 94.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 20 | 94.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 3 | 94.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 13 | 94.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 10 | 94.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 3 | 94.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 2 | 94.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 94.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 1 | 94.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 2 | 94.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 2 | 94.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 94.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 1 | 94.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 94.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 1 | 94.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 94.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 94.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 94.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 94.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 94.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 3 | 95.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 9 | 94.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | PUT | 0 | 1 | 94.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 2 | 95.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | PUT | 0 | 1 | 95.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 2 | 95.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 95.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 1 | 95.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 2 | 95.18 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 216.6 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 209.55 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 201.68 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 3 | 195.99 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 194.95 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 187.38 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 184.21 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 181.24 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 26 | 177.28 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 174.72 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 171.19 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 2 | 168.93 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 167.77 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 164.72 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 167.1 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 160.85 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 8 | 159.03 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 156.45 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 51 | 155.58 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 153.94 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 89 | 154.49 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 58 | 151.52 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 149.34 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 148.55 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 15 | 147.75 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 6 | 146.94 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 76 | 145.55 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 4 | 144.21 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 11 | 142.35 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 143.17 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 141.38 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 29 | 140.32 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 138.34 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 135.18 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 138 | 134.18 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 133.49 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 106 | 130.66 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 128.97 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 72 | 129.52 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 126.64 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 742 | 126.73 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 125.63 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 125.28 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 252 | 124.37 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 122.79 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 121.24 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 119.94 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 4 | 119.26 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 113 | 119.31 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 118.91 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 13 | 117.26 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 116.82 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 109 | 114.27 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 113.32 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 116 | 111.89 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 213 | 110.54 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 109.93 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 108.99 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 574.08 | CALL | 1 | 10 | 108.55 | TRUE | 574.08 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 38 | 107.72 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 82 | 107.81 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 79 | 106.87 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 18 | 106.46 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 105.11 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 32 | 105.57 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 182 | 104.83 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 14 | 104.21 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 60 | 103.07 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 36 | 103.24 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 25 | 102.34 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 486.5 | CALL | 2 | 127 | 102.26 | TRUE | 486.5 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 101.51 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 100.91 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 46 | 101.61 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 15 | 101.22 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 444.6 | CALL | 1 | 33 | 99.76 | TRUE | 444.6 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 99.57 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 464.01 | CALL | 0 | 7 | 100.11 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 423.14 | CALL | 1 | 21 | 99.05 | TRUE | 423.14 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 3 | 99.42 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 429.9 | CALL | 10 | 65 | 99.31 | TRUE | -16.16 | -0.04 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 9 | 99.27 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 6 | 99.04 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 98.58 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 101 | 98.39 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 23 | 98.21 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 97.9 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 91 | 97.57 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 97.76 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 136 | 97.58 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 8 | 97.49 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 123 | 97.45 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 352 | CALL | 1 | 99 | 97.22 | TRUE | 352 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 102 | 97.09 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | CALL | 0 | 44 | 96.95 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 139 | 96.85 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 18 | 96.68 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 41 | 96.76 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 307.6 | CALL | 1 | 38 | 96.59 | TRUE | 307.6 | 0 |
| 2027-01-15 | 700 | 300.03 | CALL | 7 | 293 | 96.37 | TRUE | 300.03 | 0 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 13 | 96.03 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 99 | 96.03 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 91 | 96.12 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 22 | 96.08 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 280.2 | CALL | 1 | 192 | 96.05 | TRUE | 280.2 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 197 | 95.92 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 273.6 | CALL | 1 | 51 | 95.93 | TRUE | 273.6 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 215 | 95.92 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 38 | 95.73 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 253 | CALL | 18 | 474 | 95.6 | TRUE | -35.72 | -0.12 |
| 2027-01-15 | 810 | 0 | CALL | 0 | 20 | 95.71 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 266.5 | CALL | 2 | 12 | 95.51 | TRUE | -19.65 | -0.07 |
| 2027-01-15 | 830 | 245 | CALL | 3 | 87 | 95.62 | TRUE | 245 | 0 |
| 2027-01-15 | 840 | 251.56 | CALL | 37 | 62 | 95.48 | TRUE | 251.56 | 0 |
| 2027-01-15 | 850 | 242.44 | CALL | 4 | 89 | 95.18 | TRUE | -23.31 | -0.09 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 154 | 95.34 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 233.33 | CALL | 26 | 70 | 95.48 | FALSE | 233.33 | 0 |
| 2027-01-15 | 880 | 226.25 | CALL | 7 | 147 | 95.32 | FALSE | 226.25 | 0 |
| 2027-01-15 | 890 | 222.58 | CALL | 2 | 416 | 94.98 | FALSE | -34.97 | -0.14 |
| 2027-01-15 | 900 | 218.4 | CALL | 4 | 293 | 95.29 | FALSE | -36.6 | -0.14 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 47 | 94.99 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 247.66 | CALL | 1 | 54 | 95.36 | FALSE | 247.66 | 0 |
| 2027-01-15 | 930 | 226.7 | CALL | 2 | 52 | 95.33 | FALSE | 226.7 | 0 |
| 2027-01-15 | 940 | 222.11 | CALL | 1 | 29 | 94.91 | FALSE | -6.51 | -0.03 |
| 2027-01-15 | 950 | 208.64 | CALL | 4 | 101 | 94.83 | FALSE | 208.64 | 0 |
| 2027-01-15 | 960 | 228.25 | CALL | 1 | 41 | 94.93 | FALSE | 228.25 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 75 | 94.75 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 220.8 | CALL | 0 | 37 | 94.69 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 208.1 | CALL | 2 | 20 | 94.71 | FALSE | 208.1 | 0 |
| 2027-01-15 | 1000 | 198.1 | CALL | 16 | 279 | 94.85 | FALSE | -26.1 | -0.12 |
| 2027-01-15 | 1010 | 202 | CALL | 6 | 25 | 94.66 | FALSE | -11.8 | -0.06 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 21 | 94.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | CALL | 0 | 51 | 94.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 15 | 94.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 206.25 | CALL | 0 | 76 | 94.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 56 | 94.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | CALL | 0 | 7 | 94.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 24 | 94.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | CALL | 0 | 38 | 94.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 163.5 | CALL | 19 | 261 | 94.8 | FALSE | -28.47 | -0.15 |
| 2027-01-15 | 1110 | 0 | CALL | 0 | 19 | 94.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 32 | 95.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | CALL | 0 | 560 | 94.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 174.63 | CALL | 1 | 179 | 94.41 | FALSE | 174.63 | 0 |
| 2027-01-15 | 1150 | 151.8 | CALL | 2 | 126 | 94.33 | FALSE | -25.46 | -0.14 |
| 2027-01-15 | 1160 | 149.7 | CALL | 6 | 22 | 94.35 | FALSE | -20 | -0.12 |
| 2027-01-15 | 1170 | 175.55 | CALL | 0 | 7 | 94.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 176.8 | CALL | 1 | 111 | 94.33 | FALSE | 7.4 | 0.04 |
| 2027-01-15 | 1190 | 148.05 | CALL | 2 | 37 | 94.43 | FALSE | 148.05 | 0 |
| 2027-01-15 | 1200 | 150.02 | CALL | 15 | 350 | 94.31 | FALSE | -14.98 | -0.09 |
| 2027-01-15 | 1210 | 0 | CALL | 0 | 12 | 94.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 23 | 94.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 136.1 | CALL | 3 | 10 | 94.16 | FALSE | 136.1 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 18 | 94.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 159.4 | CALL | 0 | 60 | 94.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 31 | 94.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | CALL | 0 | 8 | 94.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 19 | 94.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 1 | 94.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 154 | 94.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 75 | 94.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 5 | 94.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | CALL | 0 | 8 | 94.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 117.7 | CALL | 4 | 22 | 94.14 | FALSE | 117.7 | 0 |
| 2027-01-15 | 1350 | 0 | CALL | 0 | 28 | 94.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 8 | 94.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | CALL | 0 | 85 | 94.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 9 | 94.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 110.8 | CALL | 4 | 28 | 94.17 | FALSE | 110.8 | 0 |
| 2027-01-15 | 1400 | 111.91 | CALL | 3 | 210 | 94.16 | FALSE | 111.91 | 0 |
| 2027-01-15 | 1410 | 0 | CALL | 0 | 58 | 94.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 106 | CALL | 3 | 21 | 94.65 | FALSE | 106 | 0 |
| 2027-01-15 | 1430 | 106.5 | CALL | 1 | 31 | 94.68 | FALSE | -19.1 | -0.15 |
| 2027-01-15 | 1440 | 103.3 | CALL | 3 | 282 | 94.42 | FALSE | -21.8 | -0.17 |
| 2027-01-15 | 1450 | 0 | CALL | 0 | 16 | 94.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 10 | 94.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | CALL | 0 | 3 | 94.42 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 12 | 94.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | CALL | 0 | 10 | 94.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 96.4 | CALL | 6 | 134 | 94.22 | FALSE | -19.9 | -0.17 |
| 2027-01-15 | 1510 | 105.3 | CALL | 1 | 62 | 94.26 | FALSE | 105.3 | 0 |
| 2027-01-15 | 1520 | 0 | CALL | 0 | 38 | 94.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1530 | 115.5 | CALL | 0 | 16 | 94.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 16 | 94.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | CALL | 0 | 17 | 94.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 90.51 | CALL | 1 | 53 | 94.38 | FALSE | -17.69 | -0.16 |
| 2027-01-15 | 1570 | 107.1 | CALL | 0 | 32 | 94.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 88.03 | CALL | 1 | 165 | 94.28 | FALSE | -16.27 | -0.16 |
| 2027-01-15 | 1590 | 90.8 | CALL | 7 | 177 | 94.38 | FALSE | -13.6 | -0.13 |
| 2027-01-15 | 1600 | 87 | CALL | 12 | 200 | 94.37 | FALSE | -19 | -0.18 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1445 | 170.74 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 41 | 165.64 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 841 | 161.04 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 66 | 159.33 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 198.88 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 212.75 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 174.42 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 202.79 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 160.01 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 194.16 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 98 | 190.97 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 5 | 187.25 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 65 | 183.74 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 2 | 180.41 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.2 | PUT | 1 | 31 | 177.91 | FALSE | 0.2 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 174.88 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 172 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 169.85 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 141.42 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 164.65 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 162.77 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 160.41 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 85 | 159.21 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 126.7 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 60 | 126.99 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 151.76 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 149.78 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 40 | 147.86 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 48 | 149.33 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 18 | 144.19 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 51 | 126.76 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 139.06 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 47 | 137 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 20 | 120.43 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 12 | 129.96 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 17 | 127.2 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 429 | 123.73 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 136 | 123.84 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 2.38 | PUT | 0 | 158 | 128.7 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 58 | 117.89 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 365 | 119.36 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 3.29 | PUT | 0 | 711 | 118.57 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 705 | 119.48 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 13 | 121.12 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 73 | 116.54 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 56 | 113.31 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 33 | 115.41 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 27 | 112.02 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 83 | 113.69 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 5 | 114.02 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 625 | 113.09 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 99 | 115.1 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 7.2 | PUT | 1 | 465 | 111.3 | FALSE | 7.2 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 11 | 110.92 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 80 | 109.42 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 9.81 | PUT | 1 | 53 | 107.53 | FALSE | 9.81 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 32 | 109.53 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 12.4 | PUT | 1 | 116 | 108.64 | FALSE | 12.4 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 45 | 107.66 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 26 | 106.53 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 330 | 103 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 31 | 105.05 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 83 | 104.54 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 146 | 104.29 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 23.08 | PUT | 2 | 55 | 103.86 | FALSE | 23.08 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 81 | 103.4 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 28 | 102.43 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 82 | 101.08 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 253 | 101.74 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 32.8 | PUT | 0 | 119 | 101.64 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 233 | 101.25 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 163 | 100.97 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 21 | 98.78 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 42.1 | PUT | 0 | 23 | 99.67 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 44.6 | PUT | 1 | 9 | 99.21 | FALSE | 44.6 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 277 | 98.87 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 142 | 99.49 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 52.85 | PUT | 1 | 168 | 97.89 | FALSE | 52.85 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 44 | 98.04 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 59.5 | PUT | 0 | 114 | 97.81 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 62.5 | PUT | 17 | 457 | 97.92 | FALSE | 0.68 | 0.01 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 43 | 98.16 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 69.3 | PUT | 0 | 633 | 97.13 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 74.3 | PUT | 6 | 75 | 96.82 | FALSE | -2.4 | -0.03 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 307 | 97.8 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 82.1 | PUT | 2 | 95 | 96.49 | FALSE | 0.1 | 0 |
| 2027-01-15 | 570 | 85.5 | PUT | 5 | 43 | 96.78 | FALSE | 85.5 | 0 |
| 2027-01-15 | 580 | 89.83 | PUT | 17 | 75 | 96.41 | FALSE | 89.83 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 99 | 97.1 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 99 | PUT | 22 | 425 | 96.47 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 86 | 96.18 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 106.44 | PUT | 10 | 77 | 95.44 | FALSE | -2.16 | -0.02 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 193 | 95.85 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 117.9 | PUT | 0 | 146 | 95.55 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 120.85 | PUT | 42 | 268 | 95.52 | FALSE | 120.85 | 0 |
| 2027-01-15 | 660 | 125.54 | PUT | 10 | 74 | 95.46 | FALSE | 0.94 | 0.01 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 65 | 95.32 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 245 | 95.65 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 104 | 95.73 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 145.15 | PUT | 32 | 222 | 94.91 | FALSE | 1.1 | 0.01 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 74 | 95.31 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 53 | 95.02 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 81 | 94.99 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 45 | 94.97 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 171 | PUT | 11 | 170 | 95.14 | FALSE | 171 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 70 | 95.06 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 77 | 95.03 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 186 | PUT | 1 | 29 | 95.19 | FALSE | 1.09 | 0.01 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 33 | 94.6 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 198 | PUT | 18 | 1093 | 94.77 | FALSE | 0.1 | 0 |
| 2027-01-15 | 810 | 204.4 | PUT | 1 | 53 | 94.67 | FALSE | 204.4 | 0 |
| 2027-01-15 | 820 | 209.6 | PUT | 3 | 69 | 94.97 | FALSE | 209.6 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 11 | 94.85 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 220.45 | PUT | 2 | 15 | 94.72 | FALSE | 220.45 | 0 |
| 2027-01-15 | 850 | 230.8 | PUT | 3 | 340 | 94.66 | TRUE | 6.3 | 0.03 |
| 2027-01-15 | 860 | 232.9 | PUT | 1 | 21 | 94.68 | TRUE | 232.9 | 0 |
| 2027-01-15 | 870 | 240.7 | PUT | 1 | 38 | 94.59 | TRUE | 240.7 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 12 | 94.65 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 251.2 | PUT | 1 | 56 | 94.19 | TRUE | 251.2 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 55 | 94.48 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 37 | 94.57 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 13 | 94.47 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 7 | 94.07 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 282.4 | PUT | 1 | 24 | 94.34 | TRUE | -5.92 | -0.02 |
| 2027-01-15 | 950 | 290.2 | PUT | 0 | 7 | 94 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 18 | 93.96 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 306.35 | PUT | 1 | 6 | 93.94 | TRUE | 306.35 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 8 | 94.33 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 12 | 93.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 352 | 94.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 30 | 94.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 18 | 94.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | PUT | 0 | 11 | 93.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 7 | 93.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 2294 | 93.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 3 | 93.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 3 | 93.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 2 | 93.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 1 | 93.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 10 | 93.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 411.7 | PUT | 1 | 6 | 93.66 | TRUE | 411.7 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 8 | 93.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 414.7 | PUT | 1 | 6 | 93.68 | TRUE | 414.7 | 0 |
| 2027-01-15 | 1140 | 427.7 | PUT | 0 | 4 | 93.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 26 | 93.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 8 | 93.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 7 | 93.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 6 | 93.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 15 | 93.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 11 | 93.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 5 | 93.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 1 | 93.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 93.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 4 | 93.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 4 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 2 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 93.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | PUT | 0 | 2 | 93.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 3 | 93.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | PUT | 0 | 1 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 93.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 1 | 93.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 50 | 93.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 4 | 93.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 93.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 93.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 11 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 1 | 93.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 0 | PUT | 0 | 2 | 93.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 101 | 93.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | PUT | 0 | 3 | 93.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 93.64 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 4 | 100.91 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 3 | 100.07 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 100.02 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 99.81 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 2 | 99.52 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 1 | 99.69 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 2 | 99.35 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 1 | 98.09 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 1 | 98.31 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 98.03 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 1 | 97.77 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 1 | 97.18 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 1 | 97.48 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 377.97 | CALL | 1 | 2 | 97.24 | TRUE | -21.2 | -0.05 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 97.04 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 5 | 97.15 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 1 | 96.72 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 340.6 | CALL | 0 | 2 | 96.5 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 12 | 96.02 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 1 | 95.96 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 1 | 96.29 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 5 | 96.4 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 1 | 95.65 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 11 | 95.91 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 8 | 95.82 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 1 | 95.8 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 18 | 95.76 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 4 | 95.72 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 293.65 | CALL | 1 | 20 | 95.65 | TRUE | 293.65 | 0 |
| 2027-03-19 | 860 | 278 | CALL | 1 | 18 | 95.81 | FALSE | -16.92 | -0.06 |
| 2027-03-19 | 870 | 282.3 | CALL | 2 | 7 | 95.62 | FALSE | 282.3 | 0 |
| 2027-03-19 | 880 | 278.9 | CALL | 2 | 22 | 95.79 | FALSE | -9.35 | -0.03 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 11 | 95.33 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 73 | 95.62 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 28 | 95.66 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 272.2 | CALL | 2 | 23 | 95.88 | FALSE | 272.2 | 0 |
| 2027-03-19 | 930 | 280.31 | CALL | 0 | 23 | 95.61 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 250 | CALL | 1 | 25 | 95.44 | FALSE | 250 | 0 |
| 2027-03-19 | 950 | 274.04 | CALL | 0 | 20 | 95.5 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 271.23 | CALL | 0 | 7 | 95.53 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 258.11 | CALL | 1 | 23 | 95.43 | FALSE | -6.08 | -0.02 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 42 | 95.43 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 9 | 95.42 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 261.91 | CALL | 0 | 12 | 95.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | CALL | 0 | 3 | 95.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 14 | 95.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | CALL | 0 | 4 | 95.32 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 4 | 95.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 244.84 | CALL | 0 | 10 | 95.39 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 3 | 95.36 | FALSE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | CALL | 0 | 4 | 95.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 233.19 | CALL | 0 | 3 | 95.39 | FALSE | 0 | 0 |
| 2027-03-19 | 1090 | 203.5 | CALL | 3 | 14 | 95.48 | FALSE | 203.5 | 0 |
| 2027-03-19 | 1100 | 212.73 | CALL | 5 | 13 | 95.65 | FALSE | 212.73 | 0 |
| 2027-03-19 | 1110 | 0 | CALL | 0 | 9 | 95.13 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 5 | 95.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | CALL | 0 | 6 | 95.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 7 | 95.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | CALL | 0 | 1 | 95.22 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 2 | 95.5 | FALSE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | CALL | 0 | 0 | 95.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 3 | 95.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | CALL | 0 | 0 | 95.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | CALL | 0 | 14 | 95.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | CALL | 0 | 0 | 95.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 3 | 95.29 | FALSE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | CALL | 0 | 2 | 95.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 1 | 95.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | CALL | 0 | 3 | 95.42 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 95.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 0 | 95.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 95.22 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | CALL | 0 | 0 | 94.81 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 160 | CALL | 2 | 2 | 94.85 | FALSE | 160 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 2 | 95.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 3 | 95 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | CALL | 0 | 4 | 95.25 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 7 | 94.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | CALL | 0 | 2 | 95.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 3 | 94.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | CALL | 0 | 1 | 95.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 95.13 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 0 | 95.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 16 | 95.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 1 | 95.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 6 | 95 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 1 | 95.31 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 160.3 | CALL | 0 | 15 | 94.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 12 | 95.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 7 | 95 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 139 | CALL | 1 | 4 | 95.3 | FALSE | 139 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 3 | 95.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | CALL | 0 | 2 | 94.83 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 139.42 | CALL | 3 | 27 | 94.81 | FALSE | 139.42 | 0 |
| 2027-03-19 | 1510 | 0 | CALL | 0 | 2 | 94.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 6 | 95.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 6 | 95.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 9 | 95.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | CALL | 0 | 12 | 95.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 11 | 95.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | CALL | 0 | 7 | 94.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 122.2 | CALL | 4 | 33 | 94.73 | FALSE | 122.2 | 0 |
| 2027-03-19 | 1590 | 121 | CALL | 1 | 44 | 94.9 | FALSE | -21.2 | -0.15 |
| 2027-03-19 | 1600 | 130.28 | CALL | 6 | 90 | 94.99 | FALSE | -8.72 | -0.06 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 49 | 98.18 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 59.9 | PUT | 0 | 11 | 98.98 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 63.2 | PUT | 0 | 17 | 98.75 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 2 | 98.54 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 69.09 | PUT | 0 | 20 | 98.54 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 21 | 98.22 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 4 | 98.06 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 13 | 97.93 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 87.6 | PUT | 2 | 12 | 97.49 | FALSE | -0.5 | -0.01 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 150 | 97.11 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 104.1 | PUT | 0 | 9 | 96.98 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 52 | 96.43 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 43 | 96.31 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 9 | 95.99 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 16 | 95.79 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 150.1 | PUT | 0 | 28 | 95.64 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 46 | 95.36 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 14 | 95.41 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 1 | 95.45 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 180.37 | PUT | 0 | 6 | 95.09 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 9 | 95.01 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 3 | 95.11 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 87 | 94.9 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 202 | PUT | 0 | 5 | 94.88 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 208.2 | PUT | 0 | 3 | 94.72 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 9 | 94.87 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 8 | 94.75 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 224.4 | PUT | 6 | 16 | 94.71 | FALSE | 224.4 | 0 |
| 2027-03-19 | 810 | 230.6 | PUT | 2 | 6 | 94.55 | FALSE | 0.2 | 0 |
| 2027-03-19 | 820 | 237.9 | PUT | 0 | 52 | 94.82 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 7 | 94.89 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 5 | 94.84 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 257.4 | PUT | 1 | 26 | 94.88 | TRUE | 257.4 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 11 | 94.73 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 269.4 | PUT | 2 | 9 | 94.49 | TRUE | 269.4 | 0 |
| 2027-03-19 | 880 | 272.8 | PUT | 0 | 15 | 94.18 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 279.1 | PUT | 0 | 6 | 94.26 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 8 | 94.03 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 14 | 94.36 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 298.79 | PUT | 0 | 82 | 93.98 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 12 | 94.31 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 3 | 94.14 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 11 | 94.01 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 12 | 94.03 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 331.65 | PUT | 0 | 8 | 94.26 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 340.1 | PUT | 0 | 3 | 94.02 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 348.1 | PUT | 0 | 7 | 94.18 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 352.6 | PUT | 0 | 24 | 93.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 360.4 | PUT | 0 | 11 | 93.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 12 | 94.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | PUT | 0 | 6 | 94.12 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 2 | 93.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 385.1 | PUT | 1 | 8 | 93.98 | TRUE | -2.1 | -0.01 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 7 | 93.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | PUT | 0 | 3 | 94.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 4 | 93.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 5 | 93.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1110 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 7 | 93.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | PUT | 0 | 4 | 93.8 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 93.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | PUT | 0 | 1 | 93.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 2 | 94.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | PUT | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 1 | 93.72 | TRUE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | PUT | 0 | 4 | 93.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 495.6 | PUT | 1 | 1 | 93.67 | TRUE | 495.6 | 0 |
| 2027-03-19 | 1210 | 0 | PUT | 0 | 7 | 93.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | PUT | 0 | 37 | 93.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 93.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 4 | 93.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 1 | 93.7 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 2 | 93.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 604.6 | PUT | 0 | 6 | 93.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 1 | 93.48 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 2 | 93.64 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 93.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 4 | 93.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 1 | 93.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 2 | 93.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 3 | 93.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 1 | 93.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | PUT | 0 | 1 | 93.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 5 | 93.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | PUT | 0 | 3 | 93.51 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | PUT | 0 | 8 | 93.21 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 6 | 93.22 | TRUE | 0 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 2 | 102.82 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 102.99 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 0 | 102.3 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 100.87 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 2 | 100.37 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 0 | CALL | 0 | 24 | 100.15 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 0 | 100.33 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 15 | 100.07 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 4 | 99.79 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 100.04 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 495.1 | CALL | 1 | 31 | 99.67 | TRUE | 495.1 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 2 | 98.32 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 2 | 98.94 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 1 | 98.98 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 476.66 | CALL | 1 | 7 | 98.48 | TRUE | 476.66 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 1 | 98.39 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 455 | CALL | 1 | 1 | 98.18 | TRUE | 455 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 1 | 97.4 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 8 | 97.43 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 419.6 | CALL | 3 | 29 | 96.93 | TRUE | 419.6 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 4 | 97.17 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 429.23 | CALL | 1 | 6 | 96.4 | TRUE | 429.23 | 0 |
| 2027-07-16 | 660 | 404 | CALL | 1 | 8 | 96.46 | TRUE | 404 | 0 |
| 2027-07-16 | 680 | 0 | CALL | 0 | 5 | 96.35 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 392.4 | CALL | 2 | 119 | 96.03 | TRUE | 392.4 | 0 |
| 2027-07-16 | 720 | 0 | CALL | 0 | 19 | 96.22 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 360 | CALL | 2 | 10 | 95.96 | TRUE | 360 | 0 |
| 2027-07-16 | 760 | 390.07 | CALL | 1 | 13 | 95.77 | TRUE | 390.07 | 0 |
| 2027-07-16 | 780 | 0 | CALL | 0 | 21 | 95.97 | TRUE | 0 | 0 |
| 2027-07-16 | 800 | 346.83 | CALL | 1 | 50 | 95.27 | TRUE | 346.83 | 0 |
| 2027-07-16 | 820 | 0 | CALL | 0 | 5 | 95.74 | TRUE | 0 | 0 |
| 2027-07-16 | 840 | 335.2 | CALL | 2 | 24 | 95.32 | TRUE | 335.2 | 0 |
| 2027-07-16 | 860 | 0 | CALL | 0 | 46 | 95.29 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 312.25 | CALL | 2 | 38 | 95.31 | FALSE | -24.75 | -0.07 |
| 2027-07-16 | 900 | 340 | CALL | 0 | 70 | 95.29 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 0 | CALL | 0 | 22 | 95.26 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 5 | 95.22 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 0 | CALL | 0 | 20 | 94.92 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 295.25 | CALL | 2 | 10 | 94.89 | FALSE | 295.25 | 0 |
| 2027-07-16 | 950 | 322.99 | CALL | 1 | 501 | 95.03 | FALSE | 322.99 | 0 |
| 2027-07-16 | 960 | 0 | CALL | 0 | 11 | 94.95 | FALSE | 0 | 0 |
| 2027-07-16 | 970 | 0 | CALL | 0 | 4 | 95.16 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 293.5 | CALL | 2 | 16 | 95.06 | FALSE | 293.5 | 0 |
| 2027-07-16 | 990 | 0 | CALL | 0 | 7 | 94.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 302.3 | CALL | 0 | 49 | 95.13 | FALSE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | CALL | 0 | 22 | 95 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | CALL | 0 | 5 | 94.55 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | CALL | 0 | 2 | 95.01 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 288.75 | CALL | 2 | 3 | 94.5 | FALSE | 288.75 | 0 |
| 2027-07-16 | 1050 | 0 | CALL | 0 | 7 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | CALL | 0 | 9 | 94.51 | FALSE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 94.62 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 94.73 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | CALL | 0 | 4 | 94.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 255 | CALL | 2 | 30 | 94.77 | FALSE | 255 | 0 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 7 | 94.7 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | CALL | 0 | 1 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 94.82 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 94.6 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | CALL | 0 | 2 | 94.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 1 | 94.69 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | CALL | 0 | 2 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 0 | 94.75 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 94.25 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 236.16 | CALL | 6 | 55 | 94.79 | FALSE | -23.84 | -0.09 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 1 | 94.27 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 94.21 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 3 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 1 | 94.19 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 12 | 94.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | CALL | 0 | 10 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 0 | 94.4 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 1 | 94.64 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 1 | 94.32 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | CALL | 0 | 24 | 94.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 0 | 94.21 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 11 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 1 | 94.66 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 0 | 94.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 6 | 94.22 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 1 | 94.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 94.33 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | CALL | 0 | 6 | 94.52 | FALSE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | CALL | 0 | 4 | 94.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | CALL | 0 | 184 | 94.32 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 94.38 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 5 | 93.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | CALL | 0 | 28 | 94.41 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | CALL | 0 | 8 | 94.29 | FALSE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | CALL | 0 | 5 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | CALL | 0 | 4 | 94.02 | FALSE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 4 | 94.01 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | CALL | 0 | 2 | 93.55 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 209.5 | CALL | 0 | 22 | 93.62 | FALSE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | CALL | 0 | 4 | 93.99 | FALSE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | CALL | 0 | 15 | 94.12 | FALSE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | CALL | 0 | 4 | 93.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | CALL | 0 | 3 | 94.35 | FALSE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | CALL | 0 | 5 | 94.18 | FALSE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | CALL | 0 | 7 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | CALL | 0 | 5 | 94.11 | FALSE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | CALL | 0 | 10 | 93.92 | FALSE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | CALL | 0 | 8 | 94.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1600 | 190 | CALL | 0 | 528 | 94.11 | FALSE | 0 | 0 |
| 2027-07-16 | 330 | 44.9 | PUT | 2 | 215 | 101.21 | FALSE | -0.21 | -0 |
| 2027-07-16 | 340 | 0 | PUT | 0 | 63 | 100.98 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 0 | PUT | 0 | 67 | 99 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 5 | 98.69 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 9 | 98.32 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 97.74 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 63.9 | PUT | 2 | 2 | 97.34 | FALSE | 63.9 | 0 |
| 2027-07-16 | 400 | 68 | PUT | 1 | 38 | 98.39 | FALSE | 68 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 6 | 98.22 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 74.9 | PUT | 0 | 6 | 98.7 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 0 | PUT | 0 | 3 | 97.53 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 86.5 | PUT | 0 | 20 | 97.04 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 89.2 | PUT | 2 | 0 | 97.01 | FALSE | 89.2 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 0 | 97.39 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 98.4 | PUT | 0 | 5 | 97.14 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 0 | 96.43 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 0 | PUT | 0 | 20 | 96.28 | FALSE | 0 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 96.25 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 123.4 | PUT | 2 | 22 | 95.74 | FALSE | -0.5 | -0 |
| 2027-07-16 | 560 | 134.54 | PUT | 3 | 5 | 95.8 | FALSE | 134.54 | 0 |
| 2027-07-16 | 580 | 0 | PUT | 0 | 5 | 95.2 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 0 | PUT | 0 | 16 | 94.71 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 51 | 94.69 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 175.4 | PUT | 0 | 8 | 94.45 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 0 | PUT | 0 | 10 | 94.13 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 195.1 | PUT | 2 | 9 | 94.22 | FALSE | 195.1 | 0 |
| 2027-07-16 | 700 | 0 | PUT | 0 | 26 | 94.25 | FALSE | 0 | 0 |
| 2027-07-16 | 720 | 0 | PUT | 0 | 4 | 93.76 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 5 | 93.79 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 0 | PUT | 0 | 9 | 94.09 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 0 | PUT | 0 | 7 | 93.84 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 268 | PUT | 6 | 13 | 93.64 | FALSE | 268 | 0 |
| 2027-07-16 | 820 | 0 | PUT | 0 | 4 | 93.84 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 290.9 | PUT | 1 | 10 | 93.74 | FALSE | 290.9 | 0 |
| 2027-07-16 | 860 | 305.95 | PUT | 2 | 23 | 93.7 | TRUE | 305.95 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 10 | 93.61 | TRUE | 0 | 0 |
| 2027-07-16 | 900 | 0 | PUT | 0 | 6 | 93.48 | TRUE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 3 | 93.07 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 0 | PUT | 0 | 2 | 93.31 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 5 | 93.65 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 3 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 3 | 93.48 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 0 | PUT | 0 | 1 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | PUT | 0 | 12 | 93.08 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 1 | 92.76 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 1 | 92.99 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 5 | 93.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | PUT | 0 | 2 | 93.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | PUT | 0 | 2 | 92.69 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 1 | 92.86 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 1 | 92.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | PUT | 0 | 2 | 93.38 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 92.43 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | PUT | 0 | 27 | 92.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | PUT | 0 | 2 | 92.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 1 | 92.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 1 | 92.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 1 | 92.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 2 | 92.59 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 1 | 92.56 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 1 | 92.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 1 | 92.49 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 1 | 92.44 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 7 | 92.39 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 2 | 92.33 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 1 | 92.27 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 1 | 92.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 2 | 92.42 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 1 | 92.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 1 | 92.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 1 | 92.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | PUT | 0 | 2 | 92.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | PUT | 0 | 0 | 92.15 | TRUE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | PUT | 0 | 0 | 92.31 | TRUE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | PUT | 0 | 1 | 92.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | PUT | 0 | 0 | 92.32 | TRUE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | PUT | 0 | 1 | 92.17 | TRUE | 0 | 0 |
| 2027-07-16 | 1600 | 0 | PUT | 0 | 1 | 92.61 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 787.7 | CALL | 36 | 56 | 122.5 | TRUE | 787.7 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 17 | 121.33 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 799.25 | CALL | 0 | 3 | 120.17 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 34 | 119.02 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 2 | 117.9 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 1 | 116.79 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 766 | CALL | 0 | 2 | 115.71 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 32 | 116.82 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 758 | CALL | 0 | 28 | 115.67 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 2 | 116.5 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 3 | 115.33 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 764 | CALL | 1 | 4 | 112.4 | TRUE | 764 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 26 | 113.09 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 730 | CALL | 1 | 26 | 110.35 | TRUE | 730 | 0 |
| 2028-01-21 | 155 | 736 | CALL | 0 | 22 | 110.96 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 732 | CALL | 0 | 6 | 109.93 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 8 | 110.4 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 1 | 109.37 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 78 | 108.36 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 718 | CALL | 0 | 3 | 108.7 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 107.7 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 107.96 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 106.97 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 107.17 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 712 | CALL | 0 | 25 | 106.33 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 105.46 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 6 | 105.54 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 15 | 104.58 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 104.51 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 103.49 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 103.3 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 103.04 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 102.73 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 615.3 | CALL | 1 | 257 | 102.37 | TRUE | 615.3 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 101.97 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 5 | 101.54 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 101.73 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 46 | 99.81 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 625 | CALL | 0 | 36 | 100.69 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 12 | 100.74 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 762 | 99.27 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 100.12 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 34 | 99.83 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 563 | CALL | 1 | 248 | 99.41 | TRUE | 563 | 0 |
| 2028-01-21 | 410 | 557.5 | CALL | 1 | 74 | 99.28 | TRUE | 557.5 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 34 | 99.12 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 98.93 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 98.72 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 98.6 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 801 | 98.68 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 5 | 98.4 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 8 | 98.54 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 97.78 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 48 | 97.87 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 97.93 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 3 | 97.97 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 102 | 97.18 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 35 | 97.16 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 97.27 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 65 | 97.06 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 453 | 97.13 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 96.89 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 22 | 96.78 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 44 | 96.66 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 73 | 96.52 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | CALL | 0 | 16 | 96.37 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 54 | 96.2 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 293 | 96.37 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 450.8 | CALL | 7 | 22 | 96.52 | TRUE | -36.8 | -0.08 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 27 | 96.65 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 62 | 96.1 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 465.29 | CALL | 0 | 16 | 96.2 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 41 | 96.28 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | CALL | 0 | 9 | 96.04 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 26 | 95.78 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 10 | 95.84 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 439.4 | CALL | 1 | 8 | 96.19 | TRUE | -19.8 | -0.04 |
| 2028-01-21 | 750 | 437.9 | CALL | 3 | 22 | 95.9 | TRUE | 437.9 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 42 | 95.61 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 4 | 95.61 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 7 | 95.3 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | CALL | 0 | 11 | 95.71 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 410.83 | CALL | 2 | 69 | 95.56 | TRUE | 410.83 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 31 | 95.65 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 401 | CALL | 3 | 24 | 95.48 | TRUE | -17.5 | -0.04 |
| 2028-01-21 | 830 | 395 | CALL | 2 | 6 | 95.67 | TRUE | 395 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 48 | 95.36 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 399.17 | CALL | 8 | 420 | 95.58 | TRUE | -32.83 | -0.08 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 16 | 95.21 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | CALL | 0 | 51 | 94.81 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 24 | 94.88 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 37 | 95.21 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 374.94 | CALL | 1 | 22 | 95.37 | FALSE | 374.94 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 5 | 94.97 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 29 | 95.13 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 366.88 | CALL | 1 | 8 | 95.27 | FALSE | 366.88 | 0 |
| 2028-01-21 | 940 | 364.13 | CALL | 12 | 18 | 94.58 | FALSE | 364.13 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 10 | 94.98 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 7 | 94.83 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 0 | CALL | 0 | 11 | 94.94 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 9 | 94.36 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 15 | 94.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 345.5 | CALL | 2 | 78 | 94.96 | FALSE | -28.6 | -0.08 |
| 2028-01-21 | 1010 | 379.14 | CALL | 0 | 4 | 94.66 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 7 | 94.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 8 | 94.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 2 | 94.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 362 | CALL | 0 | 12 | 94.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 9 | 94.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 94.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 36 | 94.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | CALL | 0 | 19 | 94.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 3 | 94.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 5 | 94.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | CALL | 0 | 4 | 93.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 84 | 94.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 320.65 | CALL | 1 | 21 | 94.15 | FALSE | 320.65 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 1 | 94.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 0 | 94.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 3 | 94.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | CALL | 0 | 2 | 94.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | CALL | 0 | 196 | 94.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 0 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 1 | 94.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | CALL | 0 | 10 | 94.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 1 | 93.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 0 | 94.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 93.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 93.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 6 | 93.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 289.43 | CALL | 5 | 10 | 94 | FALSE | -28.57 | -0.09 |
| 2028-01-21 | 1310 | 0 | CALL | 0 | 2 | 93.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 1 | 94.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 94.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 283.4 | CALL | 1 | 4 | 94.01 | FALSE | 283.4 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 8 | 93.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | CALL | 0 | 1 | 93.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 5 | 93.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 93.69 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 93.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 65 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | CALL | 0 | 5 | 93.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 1 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | CALL | 0 | 2 | 93.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | CALL | 0 | 2 | 93.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 275.76 | CALL | 1 | 24 | 93.69 | FALSE | 275.76 | 0 |
| 2028-01-21 | 1510 | 0 | CALL | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 1 | 93.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 249 | CALL | 2 | 1 | 93.56 | FALSE | 249 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 8 | 93.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | CALL | 0 | 3 | 93.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | CALL | 0 | 1 | 93.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | CALL | 0 | 1 | 93.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 245.44 | CALL | 3 | 40 | 93.66 | FALSE | -19.56 | -0.07 |
| 2028-01-21 | 85 | 5.2 | PUT | 0 | 57 | 104.94 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 8 | 114.38 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 3 | 110.39 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 7 | PUT | 1 | 117 | 102.57 | FALSE | 7 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 2 | 107.1 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 6 | 106.1 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 19 | 105.12 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 5 | 104.2 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 13 | 100.3 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 6 | 101.58 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 100.28 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 11 | 98.37 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 100.46 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 301 | 102.93 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 5 | 100.42 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 24 | 102.46 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 10 | 103.73 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 101.84 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 102.95 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 103.63 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 102.09 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1165 | 102.8 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 6 | 101.19 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 15 | 101.92 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 2 | 100.9 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 4 | 100.92 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 9 | 100.82 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 3 | 99.67 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 40.1 | PUT | 0 | 296 | 98.12 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 43.9 | PUT | 0 | 12 | 98.65 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 2529 | 99.57 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 50.2 | PUT | 0 | 121 | 99.11 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 21 | 99.7 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 60 | 99.7 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 245 | 98.22 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 63.97 | PUT | 0 | 237 | 97.61 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 362 | 97.62 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 68 | 97.58 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 258 | 96.89 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 110 | 96.77 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 81 | 97.14 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 63 | 96.4 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 17 | 96.71 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 33 | 96.77 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 8 | 95.41 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 104 | PUT | 0 | 163 | 95.28 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 16 | 94.73 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 83 | 95.56 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 117.2 | PUT | 0 | 193 | 96.73 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 120.7 | PUT | 2 | 56 | 95.81 | FALSE | 120.7 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 3 | 95.45 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 23 | 95.19 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 3 | 95.14 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 12 | 95.06 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 94.57 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 7 | 94.84 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 11 | 94.54 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 8 | 94.36 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 33 | 94.68 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 176.1 | PUT | 1 | 35 | 93.6 | FALSE | 176.1 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 115 | 94.09 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 93.85 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 45 | 94.31 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 5 | 93.67 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 16 | 94.09 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 9 | 93.78 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 93.81 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 13 | 93.46 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 8 | 93.47 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 4 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 3 | 93.74 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 3 | 93.37 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 21 | 93.31 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 14 | 93.55 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 18 | 93.77 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 3 | 93.04 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 9 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 42 | 92.81 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 289.5 | PUT | 0 | 36 | 93.17 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 68 | 93.13 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 9 | 92.98 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 4 | 93.11 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 22 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 16 | 93.04 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 24 | 93.13 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 3 | 92.92 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 338.31 | PUT | 1 | 5 | 93.18 | FALSE | 338.31 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 8 | 92.96 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 15 | 92.83 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 11 | 92.61 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 11 | 92.63 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 92.93 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 381.71 | PUT | 1 | 12 | 92.94 | TRUE | 381.71 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 1 | 92.57 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 10 | 92.56 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 7 | 92.9 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 8 | 92.78 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 6 | 92.57 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 1 | 92.26 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 2 | 92.48 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 11 | 92.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 5 | 92.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 1 | 92.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 1 | 92.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 7 | 91.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 51 | 91.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 1 | 92.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 2 | 92.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 1 | 92 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 1 | 91.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | PUT | 0 | 1 | 91.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 1 | 91.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 91.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 50 | 92.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 91.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 91.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 1 | 91.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 50 | 91.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 91.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 50 | 91.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | PUT | 0 | 1 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 50 | 91.36 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 1 | 100.99 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 1 | 100.51 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 100.23 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 2 | 100.45 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 1 | 99.76 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 99.88 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 99.48 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2 | 99.11 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 1 | 98.67 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 98.63 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 3 | 98.09 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | CALL | 0 | 3 | 97.89 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 97.22 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 3 | 96.65 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 47 | 96.8 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 3 | 96.36 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 5 | 96.42 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 42 | 96.44 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | CALL | 0 | 10 | 96.1 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 23 | 95.93 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | CALL | 0 | 19 | 95.93 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 10 | 95.5 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | CALL | 0 | 7 | 95.91 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | CALL | 0 | 35 | 95.71 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 32 | 95.56 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 434.5 | CALL | 1 | 2 | 95.5 | TRUE | 434.5 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 10 | 95.14 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 9 | 95.35 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 413.96 | CALL | 1 | 23 | 95.01 | FALSE | 413.96 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 2 | 95.17 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 5 | 95.05 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 9 | 94.68 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 0 | CALL | 0 | 17 | 94.75 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 2 | 94.81 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | CALL | 0 | 10 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 1 | 94.41 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 6 | 94.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | CALL | 0 | 5 | 94.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 2 | 94.61 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | CALL | 0 | 3 | 94.37 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 94.38 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 1 | 94.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | CALL | 0 | 20 | 94.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | CALL | 0 | 2 | 94.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | CALL | 0 | 2 | 94.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 4 | 94.12 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | CALL | 0 | 1 | 94.11 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 398.63 | CALL | 0 | 1 | 94.33 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 6 | 94.06 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | CALL | 0 | 5 | 94.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | CALL | 0 | 1 | 94 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | CALL | 0 | 1 | 93.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | CALL | 0 | 1 | 93.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 1 | 93.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | CALL | 0 | 5 | 93.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | CALL | 0 | 55 | 93.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | CALL | 0 | 1 | 93.73 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 0 | 93.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 93.85 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 0 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 0 | 93.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 332.32 | CALL | 1 | 1 | 93.87 | FALSE | 332.32 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 1 | 93.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 1 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 93.62 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 3 | 93.64 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 0 | 93.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | CALL | 0 | 2 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 4 | 93.6 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | CALL | 0 | 625 | 93.58 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | CALL | 0 | 1 | 93.6 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 0 | 93.6 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 93.59 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 93.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | CALL | 0 | 1 | 93.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | CALL | 0 | 10 | 93.54 | FALSE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 93.41 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | CALL | 0 | 4 | 93.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | CALL | 0 | 0 | 93.36 | FALSE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | CALL | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | CALL | 0 | 3 | 93.53 | FALSE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | CALL | 0 | 3 | 93.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | CALL | 0 | 2 | 93.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | CALL | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | CALL | 0 | 1 | 93.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | CALL | 0 | 8 | 93.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | CALL | 0 | 5 | 93.31 | FALSE | 0 | 0 |
| 2028-06-16 | 1600 | 0 | CALL | 0 | 10 | 93.16 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 24 | 96.02 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 4 | 96.58 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 10 | 96.79 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 1 | 97.08 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 96.14 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 4 | 96.12 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 113.63 | PUT | 1 | 6 | 95.71 | FALSE | 0.13 | 0 |
| 2028-06-16 | 410 | 117.6 | PUT | 0 | 5 | 94.9 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 95.69 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 95.62 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 95.53 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 95.4 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 3 | 95.28 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 95.12 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 94.95 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 1 | 94.76 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 5 | 94.57 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 94.31 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 1 | 94.09 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 1 | 94.13 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 219.47 | PUT | 16 | 24 | 94.19 | FALSE | 219.47 | 0 |
| 2028-06-16 | 620 | 229.4 | PUT | 2 | 12 | 93.59 | FALSE | 229.4 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 10 | 93.49 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 18 | 93.28 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 280.8 | PUT | 2 | 9 | 93.66 | FALSE | 280.8 | 0 |
| 2028-06-16 | 720 | 294.1 | PUT | 3 | 0 | 93.35 | FALSE | 294.1 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 19 | 93.34 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 2 | 92.95 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 0 | 92.84 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 4 | 92.7 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 373.4 | PUT | 2 | 1 | 92.32 | FALSE | 373.4 | 0 |
| 2028-06-16 | 860 | 385.1 | PUT | 0 | 3 | 92.61 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 1 | 92.56 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 1 | 92.23 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 92.19 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 1 | 92.14 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 92.08 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 2 | 91.88 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 1 | 92.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 1 | 91.87 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 1 | 91.67 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 91.63 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 2 | 91.39 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 91.4 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 91.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 91.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | PUT | 0 | 6 | 91.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 1 | 91.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 1 | 91.13 | TRUE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | PUT | 0 | 2 | 91.31 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 1 | 91.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | PUT | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | PUT | 0 | 4 | 91.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | PUT | 0 | 2 | 91.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | PUT | 0 | 2 | 91.07 | TRUE | 0 | 0 |
| 2028-06-16 | 1600 | 0 | PUT | 0 | 1 | 90.99 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 640 | CALL | 0 | 110 | 99.36 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 0 | CALL | 0 | 4 | 98.49 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 98.52 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 98.48 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 0 | CALL | 0 | 101 | 98.43 | TRUE | 0 | 0 |
| 2028-09-15 | 430 | 610 | CALL | 0 | 2 | 98.24 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 98.13 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 97.99 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 1 | 97.29 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 1 | 97.08 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 2 | 96.64 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 1 | 96.33 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 0 | CALL | 0 | 3 | 96.14 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 95.85 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 96.16 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 1 | 95.48 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 0 | CALL | 0 | 1 | 95.4 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 95.28 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 4 | 95.13 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 0 | 95.23 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 95.13 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 0 | CALL | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 94.9 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 95.05 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 0 | 94.92 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 0 | CALL | 0 | 2 | 94.78 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 94.92 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 0 | 94.77 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 0 | CALL | 0 | 1 | 94.61 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 453.26 | CALL | 2 | 2 | 95.09 | TRUE | 453.26 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 1 | 94.63 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 470 | CALL | 0 | 5 | 94.44 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 13 | 94.25 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 94.3 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 94.36 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | CALL | 0 | 2 | 94.4 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 0 | CALL | 0 | 3 | 94.19 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 2 | 94.47 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 1 | 94.01 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | CALL | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 7 | 94.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | CALL | 0 | 7 | 94.07 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | CALL | 0 | 6 | 94.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 1 | 94.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 2 | 94.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 1 | 94.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 2 | 93.59 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 93.56 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 93.54 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 1 | 93.74 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 93.48 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 93.45 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 93.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 93.37 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 93.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 1 | 93.51 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 415.38 | CALL | 0 | 1 | 93.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 93.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 0 | 93.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | CALL | 0 | 13 | 93.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 1 | 93.45 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 93.39 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 399.2 | CALL | 0 | 2 | 93.39 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 3 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | CALL | 0 | 4 | 93.45 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 0 | 93.37 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 4 | 93.2 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 93.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 0 | 93.25 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 93.15 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | CALL | 0 | 1 | 92.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | CALL | 0 | 8 | 92.84 | FALSE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | CALL | 0 | 1 | 93.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 338.8 | CALL | 1 | 1 | 92.79 | FALSE | 338.8 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 92.88 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | CALL | 0 | 1 | 92.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | CALL | 0 | 1 | 92.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | CALL | 0 | 2 | 92.66 | FALSE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | CALL | 0 | 1 | 92.74 | FALSE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
| 2028-09-15 | 1530 | 348.6 | CALL | 0 | 2 | 92.62 | FALSE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | CALL | 0 | 0 | 92.53 | FALSE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | CALL | 0 | 0 | 92.6 | FALSE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | CALL | 0 | 0 | 92.67 | FALSE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | CALL | 0 | 2 | 92.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | CALL | 0 | 1 | 92.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | CALL | 0 | 5 | 92.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1600 | 316.41 | CALL | 1 | 10 | 92.7 | FALSE | -17.59 | -0.05 |
| 2028-09-15 | 360 | 0 | PUT | 0 | 19 | 96.48 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 2 | 96.01 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 1 | 96.01 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 0 | 95.97 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 0 | 95.9 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 4 | 95.36 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 0 | 95.68 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 138 | PUT | 0 | 6 | 95.54 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 0 | 95.38 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 95.21 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 0 | 95.01 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 0 | PUT | 0 | 3 | 95.19 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 94.35 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 0 | 94.83 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 0 | 94.64 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 0 | 94.69 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 94.38 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 0 | 94.4 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 0 | 94.05 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 0 | 93.92 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 1 | 93.85 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 93.77 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 93.67 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 0 | PUT | 0 | 1 | 93.46 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 93.63 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 282 | PUT | 0 | 4 | 93.2 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 0 | 93.5 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 0 | 93.34 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 306.7 | PUT | 0 | 10 | 93.17 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 93.26 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 93.11 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 0 | PUT | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 13 | 92.97 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 13 | 93 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 93.02 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 1 | 92.52 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 4 | 92.45 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | PUT | 0 | 1 | 92.64 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | PUT | 0 | 2 | 92.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 92.15 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 91.87 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 7 | 91.98 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | PUT | 0 | 1 | 92.04 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 91.84 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 91.87 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 91.89 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 91.95 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | PUT | 0 | 3 | 91.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | PUT | 0 | 3 | 91.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 91.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 1 | 91.72 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | PUT | 0 | 1 | 91.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | PUT | 0 | 2 | 91.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | PUT | 0 | 1 | 91.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
| 2028-09-15 | 1600 | 968 | PUT | 0 | 2 | 91.2 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 650 | CALL | 9 | 50 | 99.93 | TRUE | -18 | -0.03 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 2 | 99.44 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 660 | CALL | 0 | 3 | 99.47 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 656 | CALL | 0 | 8 | 99.46 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 4 | 99.43 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 8 | 98.87 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 3 | 98.32 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 5 | 98.23 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 4 | 98.11 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 97.97 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 27 | 97.82 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 617.4 | CALL | 2 | 4 | 97.67 | TRUE | -11.26 | -0.02 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 97.84 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 1 | 97.61 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 617.6 | CALL | 0 | 3 | 97.36 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 613.9 | CALL | 0 | 1 | 97.1 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 8 | 96.83 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 96.55 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 97 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 96.7 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 96.43 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 96.45 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 96.1 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | CALL | 0 | 5 | 95.64 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 96.04 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 5 | 95.68 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 95.62 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 38 | 95.56 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 9 | 95.49 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 3 | 95.41 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 518 | CALL | 1 | 1 | 95.63 | TRUE | 518 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 28 | 95.23 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 526.71 | CALL | 1 | 5 | 95.43 | TRUE | 526.71 | 0 |
| 2028-12-15 | 700 | 523 | CALL | 3 | 17 | 95.02 | TRUE | -8.5 | -0.02 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 4 | 95.2 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 38 | 95.07 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 94.94 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 1 | 95.11 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | CALL | 0 | 36 | 95.23 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 51 | 94.86 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 34 | 94.92 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 3 | 95.04 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 1 | 94.6 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 505 | CALL | 0 | 15 | 94.26 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 6 | 94.79 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 3 | 94.35 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 478.59 | CALL | 2 | 2 | 94.43 | TRUE | 478.59 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 9 | 94.44 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 486.95 | CALL | 1 | 7 | 94.57 | TRUE | 486.95 | 0 |
| 2028-12-15 | 860 | 475.6 | CALL | 4 | 23 | 94.63 | FALSE | 475.6 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 94.43 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 471.8 | CALL | 7 | 21 | 94.96 | FALSE | -26.2 | -0.05 |
| 2028-12-15 | 890 | 470.97 | CALL | 6 | 6 | 94.27 | FALSE | 470.97 | 0 |
| 2028-12-15 | 900 | 468.62 | CALL | 8 | 56 | 94.32 | FALSE | 468.62 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 4 | 94.12 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 473.05 | CALL | 5 | 6 | 94.38 | FALSE | 473.05 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 5 | 94.14 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 7 | 94.16 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 488.85 | CALL | 0 | 10 | 93.77 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 471 | CALL | 0 | 7 | 93.74 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 5 | 93.89 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 441.13 | CALL | 2 | 7 | 94.19 | FALSE | 441.13 | 0 |
| 2028-12-15 | 990 | 0 | CALL | 0 | 15 | 94 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 469.05 | CALL | 0 | 39 | 93.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 437.5 | CALL | 1 | 15 | 93.72 | FALSE | 437.5 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 13 | 93.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | CALL | 0 | 16 | 93.88 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 11 | 93.86 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | CALL | 0 | 4 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 2 | 93.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 93.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 439.04 | CALL | 5 | 17 | 93.75 | FALSE | 439.04 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 5 | 93.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 434.95 | CALL | 5 | 26 | 93.68 | FALSE | 434.95 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 9 | 93.6 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | CALL | 0 | 14 | 93.54 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 6 | 93.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 65 | 93.43 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | CALL | 0 | 31 | 93.37 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 93.31 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 1 | 93.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 13 | 93.18 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 93.33 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 429.45 | CALL | 0 | 38 | 93.46 | FALSE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 2 | 93.4 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 416 | CALL | 0 | 2 | 93.06 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 1 | 93.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 4 | 93.15 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | CALL | 0 | 2 | 93.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 4 | 93.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 7 | 93.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 415 | CALL | 0 | 5 | 93.13 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 405.1 | CALL | 0 | 16 | 92.94 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 2 | 93.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 1 | 93.16 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 93.04 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | CALL | 0 | 10 | 92.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 93.03 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 380 | CALL | 1 | 1 | 92.87 | FALSE | 380 | 0 |
| 2028-12-15 | 1380 | 0 | CALL | 0 | 34 | 92.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | CALL | 0 | 6 | 92.77 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 1 | 92.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | CALL | 0 | 3 | 92.44 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 358.7 | CALL | 1 | 2 | 92.44 | FALSE | 358.7 | 0 |
| 2028-12-15 | 1470 | 0 | CALL | 0 | 1 | 92.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 2 | 92.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 5 | 92.45 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | CALL | 0 | 48 | 92.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | CALL | 0 | 2 | 92.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | CALL | 0 | 2 | 92.44 | FALSE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | CALL | 0 | 1 | 92.3 | FALSE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | CALL | 0 | 0 | 92.16 | FALSE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | CALL | 0 | 2 | 92.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | CALL | 0 | 2 | 92.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1570 | 373 | CALL | 1 | 4 | 92.13 | FALSE | 5.9 | 0.02 |
| 2028-12-15 | 1580 | 0 | CALL | 0 | 3 | 92.18 | FALSE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | CALL | 0 | 2 | 92.23 | FALSE | 0 | 0 |
| 2028-12-15 | 1600 | 339.35 | CALL | 4 | 59 | 91.88 | FALSE | -25.65 | -0.07 |
| 2028-12-15 | 320 | 93.01 | PUT | 25 | 440 | 96.05 | FALSE | 93.01 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 16 | 95.29 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 10 | 96.63 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 12 | 96.11 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 112.2 | PUT | 0 | 17 | 96.47 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 16 | 95.95 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 3 | 95.44 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 3 | 95.77 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 0 | PUT | 0 | 59 | 95.62 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 6 | 95.45 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 2 | 95.27 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 95.47 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 1 | 95.27 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 2 | 95 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 1 | 94.87 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 94.58 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 19 | 94.35 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 94.4 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 1 | 94.42 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 94 | 94.08 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 1 | 94.08 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 94.06 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 93.98 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 2 | 93.92 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 243.8 | PUT | 20 | 16 | 93.37 | FALSE | 243.8 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 7 | 93.67 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 93.56 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 93.45 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 2 | 93.49 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 2 | 93.35 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 1 | 93.49 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 48 | 93.33 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 299.68 | PUT | 2 | 136 | 92.92 | FALSE | 299.68 | 0 |
| 2028-12-15 | 700 | 305.3 | PUT | 1 | 115 | 92.71 | FALSE | 305.3 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 9 | 92.81 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 95 | 92.98 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 1 | 92.54 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 337.23 | PUT | 2 | 126 | 93.2 | FALSE | 337.23 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 92.83 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 92.95 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 1 | 92.98 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 373 | PUT | 1 | 36 | 92.52 | FALSE | 373 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 36 | 92.53 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 385.74 | PUT | 1 | 0 | 92.54 | FALSE | 385.74 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 399.28 | PUT | 1 | 1 | 92.54 | FALSE | 399.28 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 15 | 92.5 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 415 | PUT | 0 | 2 | 92.76 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 2 | 92.43 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 9 | 92.7 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 21 | 92.65 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 0 | PUT | 0 | 70 | 92.13 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 45 | 92.11 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 1 | 92.52 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 3 | 92.33 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 92.33 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 5 | 92.24 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 0 | PUT | 0 | 42 | 91.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 92.41 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 3 | 92.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 1 | 92.19 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 1 | 92.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 91.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 9 | 92.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 88 | 92.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 45 | 91.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 28 | 91.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 3 | 92 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 91.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 91.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 22 | 91.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 91.87 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | PUT | 0 | 2 | 91.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 1 | 91.76 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 1 | 91.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 36 | 91.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 2 | 91.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 91.86 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 91.86 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 91.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 22 | 91.43 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 3 | 91.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 91.55 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | PUT | 0 | 1 | 91.26 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 1 | 91.22 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | PUT | 0 | 1 | 91.27 | TRUE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | PUT | 0 | 1 | 91.13 | TRUE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | PUT | 0 | 1 | 90.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1580 | 0 | PUT | 0 | 1 | 90.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | PUT | 0 | 1 | 90.81 | TRUE | 0 | 0 |
| 2028-12-15 | 1600 | 0 | PUT | 0 | 1 | 90.74 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

