Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-073600CALL0 0226.27TRUE00
2026-08-073700CALL0 0237.14TRUE00
2026-08-073800CALL0 1219.68TRUE00
2026-08-07390287.1CALL0 1206.36TRUE00
2026-08-074000CALL0 3198.2TRUE00
2026-08-074100CALL0 0198.9TRUE00
2026-08-074150CALL0 0188.65TRUE00
2026-08-07417.50CALL0 0196.53TRUE00
2026-08-074200CALL0 0188.95TRUE00
2026-08-07422.50CALL0 0186.99TRUE00
2026-08-074250CALL0 0180.91TRUE00
2026-08-07427.50CALL0 0165.84TRUE00
2026-08-074300CALL0 0184.87TRUE00
2026-08-07432.50CALL0 0186.28TRUE00
2026-08-074350CALL0 0177.36TRUE00
2026-08-07437.50CALL0 0183.94TRUE00
2026-08-074400CALL0 0191.52TRUE00
2026-08-07442.50CALL0 0182.97TRUE00
2026-08-074450CALL0 0182.39TRUE00
2026-08-07447.50CALL0 0177.67TRUE00
2026-08-074500CALL0 0175.76TRUE00
2026-08-07452.50CALL0 0173.85TRUE00
2026-08-074550CALL0 5167.52TRUE00
2026-08-07457.50CALL0 0172.76TRUE00
2026-08-074600CALL0 5168.19TRUE00
2026-08-07462.50CALL0 0168.97TRUE00
2026-08-074650CALL0 1163.08TRUE00
2026-08-07467.50CALL0 0161.25TRUE00
2026-08-074700CALL0 4166.95TRUE00
2026-08-07472.50CALL0 0161.5TRUE00
2026-08-074750CALL0 5158.41TRUE00
2026-08-07477.50CALL0 0168.56TRUE00
2026-08-074800CALL0 1162.69TRUE00
2026-08-07482.50CALL0 0159.78TRUE00
2026-08-074850CALL0 0151.16TRUE00
2026-08-07487.50CALL0 0160.02TRUE00
2026-08-074900CALL0 1155.25TRUE00
2026-08-07492.50CALL0 0156.28TRUE00
2026-08-074950CALL0 1156.22TRUE00
2026-08-07497.50CALL0 0150.71TRUE00
2026-08-07500180CALL0 57154.21TRUE00
2026-08-07502.50CALL0 0153.98TRUE00
2026-08-075050CALL0 6152.1TRUE00
2026-08-07507.50CALL0 0150.24TRUE00
2026-08-075100CALL0 1144.3TRUE00
2026-08-07512.50CALL0 0141.63TRUE00
2026-08-075150CALL0 0146.2TRUE00
2026-08-07517.50CALL0 0147.21TRUE00
2026-08-07520166.53CALL0 27143.24TRUE00
2026-08-07522.50CALL0 0139.21TRUE00
2026-08-07525161.88CALL0 26142.3TRUE00
2026-08-07527.5166.8CALL0 0140.45TRUE00
2026-08-075300CALL0 2141.15TRUE00
2026-08-07532.50CALL0 0143.44TRUE00
2026-08-075350CALL0 0142.66TRUE00
2026-08-07537.5182.05CALL1 0143.96TRUE182.050
2026-08-075400CALL0 16140.99TRUE00
2026-08-07542.50CALL0 0141.12TRUE00
2026-08-07545153.61CALL0 2141.16TRUE00
2026-08-07547.50CALL0 0138.74TRUE00
2026-08-07550144.5CALL0 12139.15TRUE00
2026-08-07552.50CALL0 0139TRUE00
2026-08-075550CALL0 0138.34TRUE00
2026-08-07557.50CALL0 0137.64TRUE00
2026-08-07560172.44CALL22 1137.31TRUE172.440
2026-08-07562.50CALL0 0136.91TRUE00
2026-08-075650CALL0 3134.92TRUE00
2026-08-07567.50CALL0 0135.94TRUE00
2026-08-075700CALL0 5134.29TRUE00
2026-08-07572.50CALL0 0135.8TRUE00
2026-08-07575155.28CALL3 0134.78TRUE155.280
2026-08-07577.50CALL0 0134.38TRUE00
2026-08-075800CALL0 5134.25TRUE00
2026-08-07582.50CALL0 0133.42TRUE00
2026-08-075850CALL0 2135.25TRUE00
2026-08-07587.50CALL0 0131.66TRUE00
2026-08-07590116.6CALL4 5135.26TRUE11.420.11
2026-08-07592.50CALL0 0132.28TRUE00
2026-08-075950CALL0 2131.77TRUE00
2026-08-07597.592.45CALL0 1130.68TRUE00
2026-08-07600127.5CALL6 24133.15TRUE17.50.16
2026-08-07602.50CALL0 0132.18TRUE00
2026-08-07605128.4CALL1 16131.43TRUE30.40.31
2026-08-07607.50CALL0 0129.19TRUE00
2026-08-07610119.85CALL1 2130.02TRUE28.850.32
2026-08-07612.597.57CALL0 28127.3TRUE00
2026-08-07615122CALL6 10131.32TRUE25.740.27
2026-08-07617.50CALL0 1125.7TRUE00
2026-08-0762092.8CALL5 18124.08TRUE-0.65-0.01
2026-08-07622.50CALL0 2124.8TRUE00
2026-08-07625103CALL2 9125.19TRUE180.21
2026-08-07627.594.26CALL2 2124.07TRUE15.260.19
2026-08-0763099.8CALL5 30124.12TRUE14.80.17
2026-08-07632.591.9CALL1 2123.89TRUE91.90
2026-08-07635133CALL1 24123.6TRUE761.33
2026-08-07637.571CALL0 8123.24TRUE00
2026-08-0764094.3CALL1 5123.01TRUE23.490.33
2026-08-07642.565.5CALL0 3123.26TRUE00
2026-08-0764580.4CALL2 10121.64TRUE15.10.23
2026-08-07647.548.83CALL0 16122.81TRUE00
2026-08-0765090.23CALL4 68122.66TRUE22.870.34
2026-08-07652.571.7CALL2 1122.1TRUE200.39
2026-08-0765587.95CALL2 2122.33TRUE25.850.42
2026-08-07657.50CALL0 3121.82TRUE00
2026-08-0766095.6CALL1 283122.39TRUE32.60.52
2026-08-07662.50CALL0 0121.27TRUE00
2026-08-0766569.9CALL3 6121.05TRUE17.70.34
2026-08-07667.555CALL0 19120.78TRUE00
2026-08-0767076.1CALL304 36121.05TRUE23.160.44
2026-08-07672.553.59CALL0 22120.65TRUE00
2026-08-0767574.99CALL1 18119.57TRUE24.990.5
2026-08-07677.554CALL0 13119.5TRUE00
2026-08-0768050.75CALL26 108121.29TRUE5.970.13
2026-08-07682.568.64CALL2 90119.3TRUE20.640.43
2026-08-0768558.95CALL12 138119.03TRUE11.40.24
2026-08-07687.539.11CALL0 3119.71TRUE00
2026-08-0769056.77CALL6 18119.45TRUE9.550.2
2026-08-07692.550CALL21 14120.26TRUE40.09
2026-08-0769543.7CALL12 43119.73TRUE-2.3-0.05
2026-08-07697.570.89CALL1 11118.29TRUE25.890.58
2026-08-0770051.15CALL87 349119.05TRUE7.970.18
2026-08-07702.558CALL20 324119.03TRUE200.53
2026-08-0770556.3CALL4 15118.39TRUE23.10.7
2026-08-07707.546.4CALL1 4118.39TRUE8.40.22
2026-08-0771045.1CALL661 63120.67TRUE9.60.27
2026-08-07712.543.9CALL221 9116.68TRUE13.90.46
2026-08-0771542.2CALL80 5116.63FALSE8.20.24
2026-08-07717.547.45CALL10 411117.61FALSE13.550.4
2026-08-0772040.5CALL25 43116.47FALSE8.50.27
2026-08-07722.527.85CALL0 1116.09FALSE00
2026-08-0772537.72CALL134 21115.1FALSE6.170.2
2026-08-07727.540.3CALL6 8117.06FALSE13.80.52
2026-08-0773037.5CALL46 17116.35FALSE7.70.26
2026-08-07732.541.05CALL2 6115.58FALSE14.950.57
2026-08-0773539.3CALL11 6116.68FALSE10.80.38
2026-08-07737.532.25CALL4 10118.83FALSE4.60.17
2026-08-0774031CALL42 148115.25FALSE5.550.22
2026-08-07742.535.5CALL6 13115.2FALSE10.90.44
2026-08-0774537.7CALL7 7115.92FALSE17.70.89
2026-08-07747.529.45CALL3 4114.91FALSE8.450.4
2026-08-0775028.5CALL68 362114.82FALSE70.33
2026-08-0775528.88CALL10 10115.46FALSE11.880.7
2026-08-0776023.5CALL23 24115.15FALSE3.50.18
2026-08-0776524.07CALL18 7115.49FALSE7.340.44
2026-08-0777022CALL18 89115.31FALSE5.090.3
2026-08-0777524.06CALL10 26115.51FALSE9.620.67
2026-08-0778020.7CALL310 39115.5FALSE5.40.35
2026-08-0778516.5CALL24 10115.26FALSE2.520.18
2026-08-0779015.5CALL62 81114.95FALSE1.50.11
2026-08-0779514CALL7 15114.58FALSE4.30.44
2026-08-0780014CALL397 791114.85FALSE20.17
2026-08-0780512.95CALL41 14114.2FALSE2.550.25
2026-08-0781012CALL142 83111.02FALSE3.720.45
2026-08-07812.512.29CALL8 2114.53FALSE12.290
2026-08-0781512.55CALL16 31114.03FALSE3.750.43
2026-08-07817.512.1CALL17 1114.06FALSE12.10
2026-08-0782011.7CALL184 91114.43FALSE3.90.5
2026-08-07822.512.98CALL10 3114.35FALSE4.980.62
2026-08-0782510.2CALL15 56114.64FALSE2.70.36
2026-08-07827.50CALL0 8116.77FALSE00
2026-08-078309.41CALL19 31113.38FALSE3.480.59
2026-08-07832.510.6CALL1 1115.49FALSE10.60
2026-08-0783510.5CALL14 47114.5FALSE10.50
2026-08-07837.511.5CALL14 4114.57FALSE5.170.82
2026-08-078407.7CALL19 33114.82FALSE2.20.4
2026-08-078459.5CALL16 27112.52FALSE4.60.94
2026-08-078506.76CALL199 70115.94FALSE2.160.47
2026-08-078556.1CALL11 39118.08FALSE1.90.45
2026-08-078607.5CALL68 207110.1FALSE2.80.6
2026-08-078657.53CALL9 31117.19FALSE3.030.67
2026-08-078706.8CALL29 73109.4FALSE3.040.81
2026-08-078755CALL1 17110FALSE1.550.45
2026-08-078804.15CALL30 33109FALSE0.850.26
2026-08-078854.86CALL131 10125.59FALSE4.860
2026-08-078904.3CALL7 27126.26FALSE1.30.43
2026-08-078952.62CALL2 25118.97FALSE1.070.69
2026-08-079003.2CALL109 296118.31FALSE0.50.19
2026-08-079052.55CALL0 143122.75FALSE00
2026-08-079102.9CALL7 59119.47FALSE0.90.45
2026-08-079153.29CALL1 64128.34FALSE3.290
2026-08-079203.1CALL23 14120.2FALSE1.520.96
2026-08-079254.81CALL1 29120.26FALSE3.312.21
2026-08-079302.93CALL2 25126.69FALSE1.931.93
2026-08-079350CALL0 13129.79FALSE00
2026-08-079400CALL0 12131.08FALSE00
2026-08-079450CALL0 6131.15FALSE00
2026-08-079501.7CALL138 83114.94FALSE0.550.48
2026-08-079550CALL0 91134.71FALSE00
2026-08-079601.38CALL2 13129.68FALSE0.420.44
2026-08-079651.31CALL2 15125.88FALSE0.50.62
2026-08-079700.55CALL0 19138.76FALSE00
2026-08-079752.95CALL1 29133.22FALSE2.182.83
2026-08-079801CALL5 16137.38FALSE0.40.67
2026-08-079852.65CALL1 24124.99FALSE2.650
2026-08-079901.74CALL0 6144.3FALSE00
2026-08-079950CALL0 27141.04FALSE00
2026-08-0710000.65CALL12 67118.43FALSE0.070.12
2026-08-0710050CALL0 3148.65FALSE00
2026-08-0710100CALL0 33150.35FALSE00
2026-08-0710151.25CALL0 63151.45FALSE00
2026-08-0710200.55CALL6 53122.08FALSE0.42.67
2026-08-0710251CALL1 5123.5FALSE0.84
2026-08-0710301CALL1 20124.9FALSE0.855.67
2026-08-0710350.35CALL5 56151.52FALSE0.350
2026-08-0710400CALL0 9159.06FALSE00
2026-08-0710450CALL0 15160.67FALSE00
2026-08-0710500.25CALL1 12162.27FALSE0.250
2026-08-0710550CALL0 14163.22FALSE00
2026-08-0710600CALL0 67164.79FALSE00
2026-08-0710650CALL0 1166.35FALSE00
2026-08-0710700CALL0 16167.9FALSE00
2026-08-0710750CALL0 3169.44FALSE00
2026-08-0710800CALL0 5170.97FALSE00
2026-08-0710850.15CALL2 3172.48FALSE0.150
2026-08-0710900CALL0 7173.99FALSE00
2026-08-0710950CALL0 6175.49FALSE00
2026-08-0711000.3CALL0 37138.94FALSE00
2026-08-0711050CALL0 12140.19FALSE00
2026-08-0711100.5CALL1 6141.43FALSE0.251
2026-08-0711150CALL0 5180.7FALSE00
2026-08-0711200CALL0 52182.15FALSE00
2026-08-0711300CALL0 21185.02FALSE00
2026-08-0711400CALL0 19187.86FALSE00
2026-08-0711500CALL0 142190.66FALSE00
2026-08-0711600CALL0 125193.42FALSE00
2026-08-0711700CALL0 3196.16FALSE00
2026-08-0711800.08CALL0 239198.86FALSE00
2026-08-0711900CALL0 12201.54FALSE00
2026-08-0712000.04CALL11 30125.35FALSE0.040
2026-08-0712100.16CALL1 60206.79FALSE0.160
2026-08-0712200.18CALL2 13209.38FALSE0.180
2026-08-0712300.17CALL1 9211.93FALSE0.170
2026-08-0712400.21CALL1 68214.46FALSE0.210
2026-08-0712500.2CALL0 18216.96FALSE00
2026-08-0712600CALL0 8219.44FALSE00
2026-08-0712700CALL0 12221.89FALSE00
2026-08-0712800CALL0 9224.31FALSE00
2026-08-0712900CALL0 19226.71FALSE00
2026-08-0713000.05CALL3 27142.7FALSE00
2026-08-0713100CALL0 7231.44FALSE00
2026-08-0713200CALL0 12145.98FALSE00
2026-08-0713300CALL0 8236.07FALSE00
2026-08-0713400CALL0 60149.2FALSE00
2026-08-073600.15PUT38 112186.8FALSE0.150
2026-08-073700PUT0 29203.46FALSE00
2026-08-073800PUT0 40195.83FALSE00
2026-08-073900PUT0 1188.38FALSE00
2026-08-074000.17PUT15 48183.12FALSE0.050.42
2026-08-074100.17PUT1 9190.69FALSE0.170
2026-08-074150.13PUT1 0232.98FALSE0.130
2026-08-07417.50PUT0 0230.73FALSE00
2026-08-074200PUT0 43228.49FALSE00
2026-08-07422.50PUT0 0226.27FALSE00
2026-08-074250PUT0 0224.06FALSE00
2026-08-07427.50PUT0 0221.86FALSE00
2026-08-074300.7PUT1 40219.67FALSE0.351
2026-08-07432.50PUT0 0218.38FALSE00
2026-08-074350PUT0 0216.21FALSE00
2026-08-07437.50PUT0 0214.05FALSE00
2026-08-074400.5PUT24 262198.46FALSE-0.57-0.53
2026-08-07442.50PUT0 0198.53FALSE00
2026-08-074450PUT0 14207.63FALSE00
2026-08-07447.50PUT0 0205.51FALSE00
2026-08-074500.5PUT0 85160.55FALSE00
2026-08-07452.50.52PUT1 0197.89FALSE0.520
2026-08-074550PUT0 20200.03FALSE00
2026-08-07457.50PUT0 0197.94FALSE00
2026-08-074600.52PUT13 58188.23FALSE-0.38-0.42
2026-08-07462.50.5PUT1 6187.12FALSE-0.15-0.23
2026-08-074651.59PUT1 11192.53FALSE1.590
2026-08-07467.50.91PUT0 6190.48FALSE00
2026-08-074700.75PUT39 62160.64FALSE-0.35-0.32
2026-08-07472.50.95PUT0 16186.4FALSE00
2026-08-074750.65PUT13 19178.88FALSE-0.63-0.49
2026-08-07477.50.71PUT6 12180.85FALSE-0.63-0.47
2026-08-074800.8PUT40 111158.93FALSE-0.5-0.38
2026-08-07482.51.25PUT0 1179.08FALSE00
2026-08-074851.35PUT24 18178.84FALSE-0.15-0.1
2026-08-07487.51.76PUT0 15175.09FALSE00
2026-08-074902.21PUT12 23173.11FALSE0.540.32
2026-08-07492.51.8PUT0 2171.14FALSE00
2026-08-074950.95PUT35 24143.08FALSE-0.4-0.3
2026-08-07497.50.99PUT7 12166.53FALSE-1.08-0.52
2026-08-075000.95PUT180 183139.05FALSE-0.65-0.41
2026-08-07502.52.5PUT0 1163.33FALSE00
2026-08-075050.9PUT39 38150.33FALSE-0.92-0.51
2026-08-07507.52.47PUT0 34159.47FALSE00
2026-08-075101.12PUT3 18145.04FALSE-1.73-0.61
2026-08-07512.50PUT0 0160.31FALSE00
2026-08-075150PUT0 26156.55FALSE00
2026-08-07517.50PUT0 0151.83FALSE00
2026-08-075201.5PUT26 18147.36FALSE1.50
2026-08-07522.51.7PUT1 62157.55FALSE-1.7-0.5
2026-08-075252.1PUT31 38142.66FALSE-1.8-0.46
2026-08-07527.50PUT0 1144.31FALSE00
2026-08-075302.1PUT13 34143.94FALSE-2.61-0.55
2026-08-07532.52.2PUT78 0139.67FALSE2.20
2026-08-075353.1PUT5 20138.13FALSE-1-0.24
2026-08-07537.51.65PUT111 12138.62FALSE1.650
2026-08-075402.66PUT17 40125.39FALSE-1.49-0.36
2026-08-07542.52.1PUT73 6137.1FALSE-3.4-0.62
2026-08-075452.8PUT2 38127.2FALSE-2.1-0.43
2026-08-07547.52.05PUT1 0135.43FALSE2.050
2026-08-075502.84PUT86 168132.54FALSE-2.65-0.48
2026-08-07552.50PUT0 2141.32FALSE00
2026-08-075553PUT7 14136.77FALSE-5.87-0.66
2026-08-07557.54.9PUT6 0138.23FALSE4.90
2026-08-075603.2PUT82 34131.38FALSE-2.57-0.45
2026-08-07562.54PUT15 2136.7FALSE40
2026-08-075653.75PUT7 151141.95FALSE-2.81-0.43
2026-08-07567.54.26PUT22 101135.95FALSE-3.54-0.45
2026-08-075704.95PUT938 176130.78FALSE-3.58-0.42
2026-08-07572.512PUT0 2128.81FALSE00
2026-08-075754.5PUT95 31130.13FALSE-4.3-0.49
2026-08-07577.56.8PUT7 51117.49FALSE-2.4-0.26
2026-08-075805.4PUT76 77130.24FALSE-2.5-0.32
2026-08-07582.56.37PUT11 10127.56FALSE6.370
2026-08-075855PUT36 122136.33FALSE-5.51-0.52
2026-08-07587.511.4PUT0 11126.71FALSE00
2026-08-075906.2PUT41 38128.9FALSE-4.1-0.4
2026-08-07592.50PUT0 1125.34FALSE00
2026-08-075956.2PUT35 64125.02FALSE-4.8-0.44
2026-08-07597.58.3PUT4 7132.74FALSE8.30
2026-08-076007.56PUT146 879122.82FALSE-4.44-0.37
2026-08-07602.57.11PUT5 10132.15FALSE-8.49-0.54
2026-08-076057.36PUT6 8130.43FALSE7.360
2026-08-07607.58.5PUT4 5124.03FALSE-7.97-0.48
2026-08-076107.91PUT51 89125.76FALSE-4.94-0.38
2026-08-07612.514.07PUT0 24127.53FALSE00
2026-08-076159.59PUT16 18120.86FALSE-4.42-0.32
2026-08-07617.511.4PUT1 2121.2FALSE11.40
2026-08-0762010.2PUT81 150122.55FALSE-6.4-0.39
2026-08-07622.510.29PUT4 2120.06FALSE-6.96-0.4
2026-08-0762511.35PUT19 44121.86FALSE-8.46-0.43
2026-08-07627.513PUT5 368118.92FALSE-7.62-0.37
2026-08-0763012.09PUT372 66118.48FALSE-14.26-0.54
2026-08-07632.512.5PUT3 2122.55FALSE-11.12-0.47
2026-08-0763513.47PUT5 21118.59FALSE-6.25-0.32
2026-08-07637.514.47PUT1 12120.83FALSE-19.44-0.57
2026-08-0764014.19PUT10 80116.31FALSE-12.02-0.46
2026-08-07642.527.2PUT0 2120.03FALSE00
2026-08-0764515.74PUT2 33120.8FALSE-11.6-0.42
2026-08-07647.519.59PUT2 15123.04FALSE-18.79-0.49
2026-08-0765017.5PUT250 765120.12FALSE-7.6-0.3
2026-08-07652.512.96PUT3 73119.61FALSE-14.04-0.52
2026-08-0765522PUT8 431119.71FALSE-10.95-0.33
2026-08-07657.521.3PUT5 0120.4FALSE21.30
2026-08-0766020.1PUT25 91119.52FALSE-11.96-0.37
2026-08-07662.535.9PUT0 1118.76FALSE00
2026-08-0766520.6PUT5 15118.91FALSE-19.39-0.48
2026-08-07667.523.22PUT1 2120.23FALSE-13.08-0.36
2026-08-0767022.1PUT89 422117.88FALSE-11.9-0.35
2026-08-07672.538.6PUT0 6117.82FALSE00
2026-08-0767524.38PUT45 52118.14FALSE-8.92-0.27
2026-08-07677.526.08PUT3 17117.78FALSE-17.92-0.41
2026-08-0768027PUT631 120116.48FALSE-18.35-0.4
2026-08-07682.528.17PUT1 4116.74FALSE-14.58-0.34
2026-08-0768527.89PUT25 32116.64FALSE-14.11-0.34
2026-08-07687.546.47PUT0 8116.47FALSE00
2026-08-0769029.1PUT11 187116.81FALSE-16.75-0.37
2026-08-07692.532PUT2 1117.94FALSE-14-0.3
2026-08-0769536.6PUT3 45116FALSE-7.4-0.17
2026-08-07697.531.7PUT8 6116.28FALSE-23.69-0.43
2026-08-0770034.1PUT376 222113.55FALSE-11.05-0.24
2026-08-07702.531.4PUT5 13115.51FALSE-15.4-0.33
2026-08-0770536.89PUT3 20114.47FALSE-18.21-0.33
2026-08-07707.538.7PUT3 1114.62FALSE38.70
2026-08-0771039.9PUT83 34114.57FALSE-23.42-0.37
2026-08-07712.544.9PUT1 9114.86FALSE44.90
2026-08-0771541.75PUT8 20114.4TRUE-20.62-0.33
2026-08-07717.543.87PUT3 16114.15TRUE43.870
2026-08-0772042.1PUT36 72114.66TRUE-15.43-0.27
2026-08-07722.541.52PUT2 12114.14TRUE41.520
2026-08-0772546.8PUT15 60113.43TRUE-14-0.23
2026-08-07727.542.85PUT1 10113.47TRUE42.850
2026-08-0773049.71PUT43 244113.86TRUE-24.71-0.33
2026-08-07732.50PUT0 2112.81TRUE00
2026-08-0773558PUT1 25112.66TRUE-8.4-0.13
2026-08-07737.50PUT0 1113.56TRUE00
2026-08-0774051.87PUT28 21112.04TRUE-20.1-0.28
2026-08-07742.50PUT0 1112.11TRUE00
2026-08-0774564.93PUT1 9113.39TRUE-17.04-0.21
2026-08-07747.50PUT0 0114.2TRUE00
2026-08-0775059.15PUT34 84112.12TRUE-19.13-0.24
2026-08-0775571.8PUT3 6112.87TRUE71.80
2026-08-0776067.9PUT29 20111.06TRUE-23.65-0.26
2026-08-077650PUT0 22112.82TRUE00
2026-08-0777094.85PUT0 76112.74TRUE00
2026-08-0777584.65PUT2 101112.89TRUE-24.7-0.23
2026-08-0778077.1PUT7 20112.66TRUE-32-0.29
2026-08-0778579.2PUT2 31112.83TRUE-55.43-0.41
2026-08-0779089.9PUT17 24111.96TRUE-27.75-0.24
2026-08-07795120.14PUT0 5112.87TRUE00
2026-08-0780098.4PUT31 83112.38TRUE-19.25-0.16
2026-08-078050PUT0 4112.73TRUE00
2026-08-0781098.95PUT2 109114.39TRUE-43.6-0.31
2026-08-07812.50PUT0 1111.65TRUE00
2026-08-07815115.68PUT1 3113.04TRUE115.680
2026-08-07817.50PUT0 0111.45TRUE00
2026-08-078200PUT0 140113.6TRUE00
2026-08-07822.50PUT0 0111.44TRUE00
2026-08-07825150PUT0 17112.74TRUE00
2026-08-07827.50PUT0 1111.87TRUE00
2026-08-07830115.99PUT1 5112.69TRUE115.990
2026-08-07832.50PUT0 0113.03TRUE00
2026-08-0783588.85PUT1 54111.04TRUE88.850
2026-08-07837.50PUT0 1111.74TRUE00
2026-08-078400PUT0 16113.13TRUE00
2026-08-078450PUT0 5110.42TRUE00
2026-08-07850133PUT20 17108.79TRUE1330
2026-08-078550PUT0 61110.23TRUE00
2026-08-07860144PUT1 12107.66TRUE-25-0.15
2026-08-078650PUT0 7111.03TRUE00
2026-08-078700PUT0 63108.51TRUE00
2026-08-078750PUT0 4111.52TRUE00
2026-08-078800PUT0 8113.83TRUE00
2026-08-078850PUT0 51112.09TRUE00
2026-08-078900PUT0 2113.52TRUE00
2026-08-07895146.83PUT1 3112.42TRUE146.830
2026-08-079000PUT0 32114.11TRUE00
2026-08-079050PUT0 1111.08TRUE00
2026-08-079100PUT0 1112.6TRUE00
2026-08-079150PUT0 1114.59TRUE00
2026-08-079200PUT0 0112.15TRUE00
2026-08-07925201.71PUT474 0105.15TRUE201.710
2026-08-079300PUT0 0112.11TRUE00
2026-08-079350PUT0 0110.32TRUE00
2026-08-079400PUT0 1108.76TRUE00
2026-08-079450PUT0 0113.86TRUE00
2026-08-07950263PUT0 32113.97TRUE00
2026-08-079550PUT0 0103.58TRUE00
2026-08-079600PUT0 0110.46TRUE00
2026-08-079650PUT0 0114.3TRUE00
2026-08-079700PUT0 1112.48TRUE00
2026-08-079750PUT0 098.03TRUE00
2026-08-079800PUT0 595.78TRUE00
2026-08-079850PUT0 097.15TRUE00
2026-08-079900PUT0 198.51TRUE00
2026-08-079950PUT0 099.87TRUE00
2026-08-0710000PUT0 0101.21TRUE00
2026-08-0710050PUT0 0102.55TRUE00
2026-08-0710100PUT0 0103.88TRUE00
2026-08-0710150PUT0 0109.14TRUE00
2026-08-0710200PUT0 0106.52TRUE00
2026-08-0710250PUT0 0111.83TRUE00
2026-08-0710300PUT0 0109.13TRUE00
2026-08-0710350PUT0 0110.42TRUE00
2026-08-0710400PUT0 1111.71TRUE00
2026-08-0710450PUT0 0112.98TRUE00
2026-08-0710500PUT0 0114.25TRUE00
2026-08-0710550PUT0 0115.52TRUE00
2026-08-0710600PUT0 0116.77TRUE00
2026-08-0710650PUT0 0118.02TRUE00
2026-08-0710700PUT0 0119.27TRUE00
2026-08-071075389.4PUT0 0120.5TRUE00
2026-08-0710800PUT0 0121.73TRUE00
2026-08-0710850PUT0 0122.96TRUE00
2026-08-0710900PUT0 0124.17TRUE00
2026-08-0710950PUT0 0125.38TRUE00
2026-08-0711000PUT0 0126.59TRUE00
2026-08-0711050PUT0 0127.78TRUE00
2026-08-0711100PUT0 0128.97TRUE00
2026-08-0711150PUT0 0130.16TRUE00
2026-08-0711200PUT0 0131.34TRUE00
2026-08-0711300PUT0 0133.68TRUE00
2026-08-0711400PUT0 0136TRUE00
2026-08-0711500PUT0 0138.29TRUE00
2026-08-0711600PUT0 0140.56TRUE00
2026-08-0711700PUT0 0142.81TRUE00
2026-08-0711800PUT0 0145.04TRUE00
2026-08-0711900PUT0 0147.25TRUE00
2026-08-0712000PUT0 0149.44TRUE00
2026-08-0712100PUT0 0151.61TRUE00
2026-08-0712200PUT0 0153.75TRUE00
2026-08-0712300PUT0 0155.88TRUE00
2026-08-0712400PUT0 0157.99TRUE00
2026-08-0712500PUT0 0160.08TRUE00
2026-08-0712600PUT0 0162.16TRUE00
2026-08-0712700PUT0 0164.21TRUE00
2026-08-071280555.1PUT1 0166.25TRUE555.10
2026-08-0712900PUT0 0168.27TRUE00
2026-08-0713000PUT0 0170.28TRUE00
2026-08-0713100PUT0 0172.27TRUE00
2026-08-0713200PUT0 0174.24TRUE00
2026-08-0713300PUT0 0176.19TRUE00
2026-08-0713400PUT0 0178.13TRUE00
2026-08-143600CALL0 0172.7TRUE00
2026-08-143700CALL0 0168.45TRUE00
2026-08-143800CALL0 1165.15TRUE00
2026-08-143900CALL0 0160.73TRUE00
2026-08-14392.50CALL0 0160.07TRUE00
2026-08-143950CALL0 0151.6TRUE00
2026-08-14397.50CALL0 0159.55TRUE00
2026-08-144000CALL0 0155.39TRUE00
2026-08-14402.50CALL0 0152.04TRUE00
2026-08-144050CALL0 0154.05TRUE00
2026-08-14407.50CALL0 0160.15TRUE00
2026-08-144100CALL0 0148.41TRUE00
2026-08-14412.50CALL0 0148.64TRUE00
2026-08-144150CALL0 0153.34TRUE00
2026-08-14417.50CALL0 0153.22TRUE00
2026-08-144200CALL0 0148.1TRUE00
2026-08-14422.50CALL0 0151.51TRUE00
2026-08-144250CALL0 0149.32TRUE00
2026-08-14427.50CALL0 0145.76TRUE00
2026-08-144300CALL0 0148.23TRUE00
2026-08-14432.50CALL0 0146.09TRUE00
2026-08-144350CALL0 0147.05TRUE00
2026-08-14437.50CALL0 0148.42TRUE00
2026-08-14440290.99CALL22 0150.11TRUE290.990
2026-08-14442.50CALL0 0147.01TRUE00
2026-08-144450CALL0 1144.43TRUE00
2026-08-14447.50CALL0 0146.04TRUE00
2026-08-144500CALL0 0144.02TRUE00
2026-08-14452.50CALL0 0144.96TRUE00
2026-08-144550CALL0 0145.31TRUE00
2026-08-14457.50CALL0 0146.88TRUE00
2026-08-144600CALL0 1142.27TRUE00
2026-08-14462.50CALL0 0147.1TRUE00
2026-08-144650CALL0 0139.27TRUE00
2026-08-14467.50CALL0 0142.82TRUE00
2026-08-144700CALL0 0140.09TRUE00
2026-08-14472.50CALL0 0140.18TRUE00
2026-08-144750CALL0 0138.66TRUE00
2026-08-14477.50CALL0 0139.43TRUE00
2026-08-144800CALL0 2137.92TRUE00
2026-08-14482.50CALL0 0138.92TRUE00
2026-08-144850CALL0 0139.12TRUE00
2026-08-14487.50CALL0 0138.26TRUE00
2026-08-144900CALL0 0138.04TRUE00
2026-08-14492.50CALL0 0137.15TRUE00
2026-08-144950CALL0 0136.25TRUE00
2026-08-14497.50CALL0 0137.46TRUE00
2026-08-14500181.7CALL0 31139.39TRUE00
2026-08-14502.50CALL0 0141.92TRUE00
2026-08-145050CALL0 0134.86TRUE00
2026-08-14507.50CALL0 0134.99TRUE00
2026-08-145100CALL0 0134.26TRUE00
2026-08-14512.50CALL0 0133.24TRUE00
2026-08-145150CALL0 2134.29TRUE00
2026-08-14517.50CALL0 0133.98TRUE00
2026-08-145200CALL0 0133.15TRUE00
2026-08-14522.50CALL0 0131.83TRUE00
2026-08-145250CALL0 0133.34TRUE00
2026-08-14527.50CALL0 0132.21TRUE00
2026-08-145300CALL0 1132.43TRUE00
2026-08-14532.50CALL0 0132.6TRUE00
2026-08-145350CALL0 1131.85TRUE00
2026-08-14537.50CALL0 0132.35TRUE00
2026-08-14540164.85CALL0 2130.32TRUE00
2026-08-14542.50CALL0 0131.35TRUE00
2026-08-145450CALL0 0130.91TRUE00
2026-08-14547.50CALL0 0131.22TRUE00
2026-08-145500CALL0 0130.9TRUE00
2026-08-14552.50CALL0 0129.63TRUE00
2026-08-145550CALL0 0129.64TRUE00
2026-08-14557.50CALL0 0133.11TRUE00
2026-08-14560172.2CALL2 5129.7TRUE172.20
2026-08-14562.50CALL0 0129.23TRUE00
2026-08-145650CALL0 0128.91TRUE00
2026-08-14567.50CALL0 0128.89TRUE00
2026-08-145700CALL0 2128.99TRUE00
2026-08-14572.50CALL0 0129.36TRUE00
2026-08-145750CALL0 0128.12TRUE00
2026-08-14577.5204.6CALL1 0131.46TRUE204.60
2026-08-14580156.6CALL1 0126.39TRUE156.60
2026-08-14582.50CALL0 0127.97TRUE00
2026-08-145850CALL0 0128.14TRUE00
2026-08-14587.5100.1CALL0 1126.24TRUE00
2026-08-145900CALL0 11126.78TRUE00
2026-08-14592.50CALL0 0127.4TRUE00
2026-08-145950CALL0 0127.41TRUE00
2026-08-14597.50CALL0 0127.65TRUE00
2026-08-14600140.4CALL1 46126.52TRUE140.40
2026-08-14602.50CALL0 0124.98TRUE00
2026-08-14605140.49CALL1 3128.51TRUE37.540.36
2026-08-14607.50CALL0 0126.28TRUE00
2026-08-14610106.8CALL0 57126.21TRUE00
2026-08-14612.50CALL0 0126.11TRUE00
2026-08-14615111.68CALL0 11124.74TRUE00
2026-08-14617.50CALL0 0125.93TRUE00
2026-08-14620107.5CALL0 3126.93TRUE00
2026-08-14622.5117.05CALL1 0125.62TRUE117.050
2026-08-14625104.5CALL0 60126.53TRUE00
2026-08-14627.50CALL0 0125.18TRUE00
2026-08-14630151CALL1 14126.24TRUE57.960.62
2026-08-14632.50CALL0 0126.1TRUE00
2026-08-14635153CALL4 13125.82TRUE58.50.62
2026-08-14637.50CALL0 0125.17TRUE00
2026-08-14640101.83CALL3 44125.5TRUE12.930.15
2026-08-14642.50CALL0 0125.24TRUE00
2026-08-1464585.9CALL0 5124.41TRUE00
2026-08-14647.572.59CALL0 9125.06TRUE00
2026-08-1465097.5CALL1 81123.86TRUE8.50.1
2026-08-14652.587.07CALL2 0123.91TRUE87.070
2026-08-1465585CALL0 81124.14TRUE00
2026-08-14657.580.4CALL0 1123.5TRUE00
2026-08-1466083.32CALL0 1123.87TRUE00
2026-08-14662.5126CALL1 0124.21TRUE1260
2026-08-1466575.55CALL0 3123.59TRUE00
2026-08-14667.50CALL0 0123.25TRUE00
2026-08-1467067.8CALL0 13123.38TRUE00
2026-08-14672.50CALL0 0123.78TRUE00
2026-08-1467565.3CALL0 16123.55TRUE00
2026-08-14677.565.25CALL0 5123.4TRUE00
2026-08-14680112CALL1 22123.4TRUE46.60.71
2026-08-14682.50CALL0 0123.67TRUE00
2026-08-1468562.94CALL0 34121.09TRUE00
2026-08-14687.50CALL0 0122.57TRUE00
2026-08-1469069CALL0 3122.94TRUE00
2026-08-14692.50CALL0 0123.28TRUE00
2026-08-14695102CALL1 61122.53TRUE1020
2026-08-14697.50CALL0 0122.72TRUE00
2026-08-1470073.09CALL222 811123.06TRUE13.390.22
2026-08-14702.579.3CALL1 0121.96TRUE79.30
2026-08-1470572CALL9 38122.62TRUE12.60.21
2026-08-14707.576.71CALL3 0122.88TRUE76.710
2026-08-1471076.3CALL15 18122.16TRUE26.40.53
2026-08-14712.50CALL0 0122.08TRUE00
2026-08-1471570.1CALL2 3121.4FALSE70.10
2026-08-14717.564.3CALL10 0122.2FALSE64.30
2026-08-1472068.09CALL41 10122.41FALSE15.090.28
2026-08-14722.567.3CALL5 0121.56FALSE67.30
2026-08-1472568CALL7 13122.18FALSE18.80.38
2026-08-14727.50CALL0 0121.93FALSE00
2026-08-1473060CALL4 9122.49FALSE17.20.4
2026-08-14732.548.97CALL2 0121.44FALSE48.970
2026-08-1473549.1CALL0 6121.49FALSE00
2026-08-14737.50CALL0 0120.94FALSE00
2026-08-1474050.76CALL3 13121.58FALSE10.490.26
2026-08-14742.537.1CALL0 4121.08FALSE00
2026-08-1474538.05CALL0 4120.83FALSE00
2026-08-14747.50CALL0 0122.05FALSE00
2026-08-1475055CALL14 25121.65FALSE140.34
2026-08-1475571.4CALL1 3121.34FALSE71.40
2026-08-1476039.05CALL8 4121.4FALSE39.050
2026-08-1476565CALL2 9121.17FALSE650
2026-08-1477035CALL2 20121.22FALSE350
2026-08-1477546.32CALL11 37120.88FALSE14.540.46
2026-08-1478042.39CALL12 26120.73FALSE8.790.26
2026-08-147850CALL0 19120.67FALSE00
2026-08-1479048.71CALL2 16120.62FALSE16.810.53
2026-08-1479538.2CALL1 8119.78FALSE38.20
2026-08-1480038.07CALL341 123120.53FALSE10.820.4
2026-08-1480534.1CALL2 51119.38FALSE9.10.36
2026-08-1481030.18CALL1 46119.96FALSE8.180.37
2026-08-1481520.05CALL0 5118.28FALSE00
2026-08-1482023.41CALL0 20118.25FALSE00
2026-08-1482532.7CALL22 12118.89FALSE10.70.49
2026-08-1483031.4CALL4 14121.18FALSE12.40.65
2026-08-1483527CALL69 26118.52FALSE270
2026-08-1484028.8CALL2 22118.36FALSE9.60.5
2026-08-1484527.6CALL1 3118.68FALSE10.570.62
2026-08-1485025.1CALL22 38118.7FALSE10.60.73
2026-08-1485515.2CALL0 17118.27FALSE00
2026-08-1486021CALL2 11117.75FALSE80.62
2026-08-148650CALL0 4118.73FALSE00
2026-08-1487020.97CALL4 21118.53FALSE7.370.54
2026-08-1487520.24CALL10 31118.5FALSE8.450.72
2026-08-1488018.3CALL33 46118FALSE6.620.57
2026-08-1488519.7CALL2 8118.34FALSE19.70
2026-08-1489013.9CALL2 11118.47FALSE13.90
2026-08-148950CALL0 34118.12FALSE00
2026-08-1490016.42CALL25 69118.66FALSE5.40.49
2026-08-1490522CALL1 6118.44FALSE12.81.39
2026-08-1491012.85CALL14 6118.57FALSE3.10.32
2026-08-149158.58CALL0 7118.18FALSE00
2026-08-149209.97CALL9 14118.48FALSE1.290.15
2026-08-149259.2CALL0 22118.4FALSE00
2026-08-149309.3CALL3 46118.74FALSE1.10.13
2026-08-149350CALL0 20118.69FALSE00
2026-08-1494010.5CALL1 2119.59FALSE10.50
2026-08-149458CALL2 10118.72FALSE-0.5-0.06
2026-08-149509.45CALL6 30122.19FALSE3.030.47
2026-08-149555.5CALL0 23118.48FALSE00
2026-08-149608.6CALL16 20119.01FALSE2.760.47
2026-08-149657.9CALL22 12120.86FALSE7.90
2026-08-149700CALL0 64114.77FALSE00
2026-08-149758.5CALL1 7120.99FALSE8.50
2026-08-149804.2CALL0 12114.27FALSE00
2026-08-149855.76CALL1 12119.36FALSE1.560.37
2026-08-149907.7CALL4 3121.16FALSE7.70
2026-08-149957.4CALL1 12118.27FALSE7.40
2026-08-1410006.26CALL93 68119.71FALSE2.290.58
2026-08-1410056.7CALL1 22120.77FALSE6.70
2026-08-1410106.2CALL66 30113.92FALSE6.20
2026-08-1410150CALL0 1127.35FALSE00
2026-08-1410200CALL0 1119.59FALSE00
2026-08-1410250CALL0 17120.96FALSE00
2026-08-1410304CALL1 3120.8FALSE40
2026-08-1410350CALL0 26120.86FALSE00
2026-08-1410400CALL0 1120.42FALSE00
2026-08-1410450CALL0 3121.44FALSE00
2026-08-1410503.71CALL4 9120.71FALSE3.710
2026-08-1410550CALL0 8121.37FALSE00
2026-08-1410600CALL0 23116.5FALSE00
2026-08-1410650CALL0 0125.09FALSE00
2026-08-1410700CALL0 21120.92FALSE00
2026-08-1410750CALL0 2125.35FALSE00
2026-08-1410800CALL0 10124.36FALSE00
2026-08-1410850CALL0 0126.33FALSE00
2026-08-1410900CALL0 1126.33FALSE00
2026-08-1410950CALL0 1126.66FALSE00
2026-08-1411002.2CALL15 12119.38FALSE-0.46-0.17
2026-08-1411050CALL0 11126.44FALSE00
2026-08-1411100CALL0 9129.04FALSE00
2026-08-1411150CALL0 9129.68FALSE00
2026-08-1411200CALL0 1130.7FALSE00
2026-08-1411300CALL0 1127.87FALSE00
2026-08-1411400CALL0 27129.37FALSE00
2026-08-1411500CALL0 8131.75FALSE00
2026-08-1411600CALL0 6133.65FALSE00
2026-08-1411700CALL0 8135.54FALSE00
2026-08-1411800CALL0 3137.39FALSE00
2026-08-1411900CALL0 23139.23FALSE00
2026-08-1412001.01CALL10 101128.03FALSE1.010
2026-08-143600PUT0 21146.71FALSE00
2026-08-143701.06PUT0 87187.53FALSE00
2026-08-143801.35PUT0 103183.59FALSE00
2026-08-143900PUT0 8176.93FALSE00
2026-08-14392.50PUT0 0175.29FALSE00
2026-08-143950PUT0 0173.66FALSE00
2026-08-14397.50PUT0 0172.04FALSE00
2026-08-144001.31PUT0 74172.32FALSE00
2026-08-14402.50PUT0 0168.83FALSE00
2026-08-144050.95PUT5 0170.01FALSE0.950
2026-08-14407.50PUT0 0165.65FALSE00
2026-08-144100PUT0 0164.08FALSE00
2026-08-14412.50PUT0 0165.8FALSE00
2026-08-144151.25PUT1 0161.26FALSE1.250
2026-08-14417.50PUT0 0163.22FALSE00
2026-08-144202.78PUT0 20162.21FALSE00
2026-08-14422.50PUT0 0160.64FALSE00
2026-08-144252.25PUT0 11159.63FALSE00
2026-08-14427.52.4PUT0 16153.3FALSE00
2026-08-144302.73PUT0 5157.59FALSE00
2026-08-14432.50PUT0 0156.04FALSE00
2026-08-144350PUT0 0155.02FALSE00
2026-08-14437.50PUT0 0147.33FALSE00
2026-08-144401.6PUT2 6142.32FALSE1.60
2026-08-14442.51.85PUT99 0140.27FALSE1.850
2026-08-144451.9PUT1 2143.75FALSE1.90
2026-08-14447.50PUT0 0141.47FALSE00
2026-08-144502.37PUT1 7136.9FALSE-2.06-0.47
2026-08-14452.50PUT0 0139.92FALSE00
2026-08-144552.3PUT1 5138.48FALSE2.30
2026-08-14457.50PUT0 0137.82FALSE00
2026-08-144601.7PUT1 4131.86FALSE1.70
2026-08-14462.50PUT0 0132.1FALSE00
2026-08-144650PUT0 8135.96FALSE00
2026-08-14467.50PUT0 0133.81FALSE00
2026-08-144700PUT0 12143.4FALSE00
2026-08-14472.50PUT0 0137.54FALSE00
2026-08-144754.5PUT0 20136.89FALSE00
2026-08-14477.50PUT0 0138.15FALSE00
2026-08-144800PUT0 8128.55FALSE00
2026-08-14482.50PUT0 0136.12FALSE00
2026-08-144850PUT0 2129.08FALSE00
2026-08-14487.50PUT0 0136.17FALSE00
2026-08-144906.7PUT0 9128.76FALSE00
2026-08-14492.50PUT0 0134.54FALSE00
2026-08-144956.8PUT0 11134.35FALSE00
2026-08-14497.54.55PUT2 0139.97FALSE4.550
2026-08-145004.95PUT13 319128.95FALSE-2.55-0.34
2026-08-14502.50PUT0 0136.03FALSE00
2026-08-145050PUT0 5132.63FALSE00
2026-08-14507.50PUT0 0131.42FALSE00
2026-08-1451011.5PUT0 15132.31FALSE00
2026-08-14512.50PUT0 0132.15FALSE00
2026-08-145150PUT0 6131.69FALSE00
2026-08-14517.50PUT0 0132.99FALSE00
2026-08-145209.39PUT0 127130.94FALSE00
2026-08-14522.50PUT0 0131.38FALSE00
2026-08-145257.41PUT6 20129.84FALSE-5.27-0.42
2026-08-14527.50PUT0 0130.66FALSE00
2026-08-145308.17PUT4 49134.27FALSE-5.14-0.39
2026-08-14532.50PUT0 0130.27FALSE00
2026-08-145359.1PUT2 30130.45FALSE-3.87-0.3
2026-08-14537.50PUT0 0129.52FALSE00
2026-08-145409.3PUT2 42129.2FALSE-4.45-0.32
2026-08-14542.50PUT0 0129.26FALSE00
2026-08-1454510.1PUT9 13132.03FALSE10.10
2026-08-14547.50PUT0 0128.66FALSE00
2026-08-1455010.9PUT51 90131.99FALSE-3.1-0.22
2026-08-14552.50PUT0 0129.42FALSE00
2026-08-1455512.6PUT5 17127.98FALSE12.60
2026-08-14557.512.8PUT14 0127.81FALSE12.80
2026-08-1456012.65PUT4 106128.48FALSE12.650
2026-08-14562.50PUT0 0128.39FALSE00
2026-08-1456518.3PUT0 22127.25FALSE00
2026-08-14567.50PUT0 0129.91FALSE00
2026-08-1457015.8PUT1 27126.26FALSE15.80
2026-08-14572.50PUT0 0126.54FALSE00
2026-08-1457514.68PUT22 14125.82FALSE14.680
2026-08-14577.521.4PUT0 1127.25FALSE00
2026-08-1458014.7PUT11 32129.64FALSE-8.21-0.36
2026-08-14582.50PUT0 0126.86FALSE00
2026-08-1458525.2PUT0 13124.99FALSE00
2026-08-14587.50PUT0 0125.61FALSE00
2026-08-1459017.3PUT2 17126.17FALSE-12.99-0.43
2026-08-14592.531.4PUT0 1125.12FALSE00
2026-08-1459525PUT0 17127.52FALSE00
2026-08-14597.50PUT0 0124.78FALSE00
2026-08-1460018.85PUT21 132124.49FALSE-6.65-0.26
2026-08-14602.526.2PUT0 13124.71FALSE00
2026-08-1460522.1PUT3 14124.09FALSE-9.53-0.3
2026-08-14607.50PUT0 0124.36FALSE00
2026-08-1461022.5PUT8 23123.69FALSE-5.9-0.21
2026-08-14612.50PUT0 0125.14FALSE00
2026-08-1461530PUT0 13124.65FALSE00
2026-08-14617.519.8PUT4 0124.5FALSE19.80
2026-08-1462023.95PUT3 19124.81FALSE-8.35-0.26
2026-08-14622.543.6PUT0 40123.64FALSE00
2026-08-1462528.2PUT2 18122.93FALSE-7.53-0.21
2026-08-14627.547.4PUT0 1123.25FALSE00
2026-08-1463026.5PUT5 39123.19FALSE-13.6-0.34
2026-08-14632.547.7PUT0 26123.66FALSE00
2026-08-1463541.6PUT0 14123.29FALSE00
2026-08-14637.552PUT0 1122.23FALSE00
2026-08-1464029.55PUT72 39122.04FALSE-13.85-0.32
2026-08-14642.50PUT0 0121.92FALSE00
2026-08-1464531.54PUT1 6122.11FALSE-14.63-0.32
2026-08-14647.532.2PUT7 72121.82FALSE-19.5-0.38
2026-08-1465034.6PUT29 36121.82FALSE-12.87-0.27
2026-08-14652.50PUT0 0121.37FALSE00
2026-08-1465550PUT0 44122.15FALSE00
2026-08-14657.550.7PUT0 2122.47FALSE00
2026-08-1466041.65PUT69 16122.03FALSE-10.55-0.2
2026-08-14662.50PUT0 0121.14FALSE00
2026-08-1466531.26PUT4 12120.96FALSE-23.73-0.43
2026-08-14667.50PUT0 0121.15FALSE00
2026-08-1467044.91PUT1 18119.79FALSE44.910
2026-08-14672.556.26PUT0 24121.32FALSE00
2026-08-1467557.8PUT0 20121.11FALSE00
2026-08-14677.50PUT0 0120.37FALSE00
2026-08-1468042PUT57 27120.6FALSE-22.37-0.35
2026-08-14682.562.2PUT0 2119.32FALSE00
2026-08-1468545.4PUT8 23118.52FALSE-20.6-0.31
2026-08-14687.50PUT0 0120.4FALSE00
2026-08-1469050.62PUT4 25119.82FALSE-16.54-0.25
2026-08-14692.561PUT0 1119.98FALSE00
2026-08-1469562.53PUT0 15120.4FALSE00
2026-08-14697.557PUT2 0118.31FALSE570
2026-08-1470053.91PUT236 139120.57FALSE-11.09-0.17
2026-08-14702.50PUT0 0119.67FALSE00
2026-08-1470572.8PUT0 14119.68FALSE00
2026-08-14707.50PUT0 0119.48FALSE00
2026-08-1471061.15PUT5 31120.09FALSE-15.13-0.2
2026-08-14712.50PUT0 0119.36FALSE00
2026-08-1471564.95PUT2 11120TRUE64.950
2026-08-14717.50PUT0 0118.19TRUE00
2026-08-1472061.05PUT4 15119.62TRUE-24.46-0.29
2026-08-14722.50PUT0 0119.15TRUE00
2026-08-1472564.8PUT3 7119.49TRUE-39.53-0.38
2026-08-14727.586.3PUT0 2118.78TRUE00
2026-08-1473067.4PUT3 28119.44TRUE-22.57-0.25
2026-08-14732.556.3PUT2 1118.49TRUE-32.95-0.37
2026-08-1473558.3PUT1 19119.47TRUE58.30
2026-08-14737.592.7PUT0 2119.67TRUE00
2026-08-1474080.45PUT2 45118.64TRUE80.450
2026-08-14742.50PUT0 0118.98TRUE00
2026-08-147450PUT0 28119.19TRUE00
2026-08-14747.50PUT0 0119.01TRUE00
2026-08-1475060PUT1 49119.08TRUE600
2026-08-14755109.3PUT0 9118.49TRUE00
2026-08-1476067.5PUT1 16118.35TRUE-45.5-0.4
2026-08-147650PUT0 25118.39TRUE00
2026-08-147700PUT0 32118.33TRUE00
2026-08-1477593.55PUT5 64118.08TRUE-28.12-0.23
2026-08-147800PUT0 41117.72TRUE00
2026-08-147850PUT0 13119.2TRUE00
2026-08-14790136.8PUT0 15118.65TRUE00
2026-08-147950PUT0 11119.38TRUE00
2026-08-14800109.68PUT1 41118.63TRUE-51.26-0.32
2026-08-148050PUT0 7118.67TRUE00
2026-08-14810117.75PUT2 30118.32TRUE117.750
2026-08-148150PUT0 19115.99TRUE00
2026-08-148200PUT0 34117.63TRUE00
2026-08-148250PUT0 7117.94TRUE00
2026-08-14830133PUT1 77116.31TRUE-26.26-0.16
2026-08-148350PUT0 7116.99TRUE00
2026-08-148400PUT0 115116.13TRUE00
2026-08-148450PUT0 33115.14TRUE00
2026-08-14850192PUT0 61118.26TRUE00
2026-08-148550PUT0 11118.19TRUE00
2026-08-148600PUT0 9116.45TRUE00
2026-08-148650PUT0 2116.54TRUE00
2026-08-148700PUT0 31115.92TRUE00
2026-08-148750PUT0 3115.97TRUE00
2026-08-148800PUT0 18116.73TRUE00
2026-08-148850PUT0 2114.17TRUE00
2026-08-148900PUT0 1116.31TRUE00
2026-08-148950PUT0 11113.74TRUE00
2026-08-149000PUT0 152115.68TRUE00
2026-08-149050PUT0 0115.66TRUE00
2026-08-149100PUT0 1113.7TRUE00
2026-08-149150PUT0 0114.77TRUE00
2026-08-14920244.45PUT0 1114.82TRUE00
2026-08-149250PUT0 0116.47TRUE00
2026-08-149300PUT0 6115.23TRUE00
2026-08-149350PUT0 0116.65TRUE00
2026-08-14940267.98PUT0 2117.71TRUE00
2026-08-149450PUT0 0116.56TRUE00
2026-08-14950276.84PUT0 40111.86TRUE00
2026-08-149550PUT0 0112.92TRUE00
2026-08-149600PUT0 1115.62TRUE00
2026-08-149650PUT0 0117.28TRUE00
2026-08-149700PUT0 0116.4TRUE00
2026-08-149750PUT0 6115.84TRUE00
2026-08-149800PUT0 2115.63TRUE00
2026-08-14985308.3PUT0 5116.05TRUE00
2026-08-149900PUT0 0117.16TRUE00
2026-08-149950PUT0 0115TRUE00
2026-08-1410000PUT0 3110.42TRUE00
2026-08-1410050PUT0 1113.17TRUE00
2026-08-1410100PUT0 0113.53TRUE00
2026-08-1410150PUT0 0114.16TRUE00
2026-08-1410200PUT0 0115.7TRUE00
2026-08-1410250PUT0 0111.98TRUE00
2026-08-1410300PUT0 0114.55TRUE00
2026-08-141035364.6PUT0 1116.42TRUE00
2026-08-1410400PUT0 0116.57TRUE00
2026-08-1410450PUT0 0114.82TRUE00
2026-08-141050346.89PUT1 0112.32TRUE346.890
2026-08-1410550PUT0 0103.56TRUE00
2026-08-1410600PUT0 0117.43TRUE00
2026-08-1410650PUT0 0114.28TRUE00
2026-08-1410700PUT0 0116.27TRUE00
2026-08-1410750PUT0 0114.02TRUE00
2026-08-1410800PUT0 0113.5TRUE00
2026-08-1410850PUT0 0114.54TRUE00
2026-08-1410900PUT0 0116.11TRUE00
2026-08-1410950PUT0 0112.38TRUE00
2026-08-1411000PUT0 0112.01TRUE00
2026-08-1411050PUT0 0109.05TRUE00
2026-08-1411100PUT0 0114.67TRUE00
2026-08-1411150PUT0 0111.82TRUE00
2026-08-1411200PUT0 0111.9TRUE00
2026-08-1411300PUT0 0117.81TRUE00
2026-08-1411400PUT0 0114.68TRUE00
2026-08-1411500PUT0 0112.03TRUE00
2026-08-1411600PUT0 0103.75TRUE00
2026-08-1411700PUT0 0105.39TRUE00
2026-08-1411800PUT0 0117.24TRUE00
2026-08-1411900PUT0 0108.63TRUE00
2026-08-1412000PUT0 0110.23TRUE00
2026-08-213000CALL0 2162.46TRUE00
2026-08-213200CALL0 5150.02TRUE00
2026-08-213400CALL0 4145.15TRUE00
2026-08-21350398.7CALL1 0152.14TRUE398.70
2026-08-213600CALL0 5149.47TRUE00
2026-08-213700CALL0 0145.25TRUE00
2026-08-213800CALL0 4142.34TRUE00
2026-08-213900CALL0 1141.01TRUE00
2026-08-214000CALL0 1133.94TRUE00
2026-08-214100CALL0 2136.7TRUE00
2026-08-21420277.9CALL0 3135.22TRUE00
2026-08-21430299.26CALL3 10130.32TRUE299.260
2026-08-214400CALL0 20136.7TRUE00
2026-08-214500CALL0 19131.6TRUE00
2026-08-21460294CALL1 10135.9TRUE710.32
2026-08-214700CALL0 17128.22TRUE00
2026-08-21480206CALL0 19127.36TRUE00
2026-08-21490264.5CALL1 35131.13TRUE264.50
2026-08-21500190CALL0 53122.31TRUE00
2026-08-215100CALL0 30126.08TRUE00
2026-08-21520236.2CALL1 29125TRUE236.20
2026-08-215300CALL0 1123.26TRUE00
2026-08-21540213CALL5 28124.08TRUE2130
2026-08-21550149.4CALL0 37121.43TRUE00
2026-08-215600CALL0 29119.49TRUE00
2026-08-215700CALL0 2119.55TRUE00
2026-08-215800CALL0 16118.27TRUE00
2026-08-215900CALL0 0118.28TRUE00
2026-08-21600154CALL1 34117.86TRUE23.80.18
2026-08-21610167.9CALL4 29119.11TRUE48.90.41
2026-08-21620152.4CALL2 77117.71TRUE46.950.45
2026-08-21630133.22CALL3 87116.66TRUE43.220.48
2026-08-2164096CALL0 33116.78TRUE00
2026-08-21650103.5CALL2 21113.56TRUE16.580.19
2026-08-2165588.35CALL0 3113.67TRUE00
2026-08-21660101CALL1 10115.17TRUE170.2
2026-08-2166596.2CALL1 297115.56TRUE16.20.2
2026-08-21670116.35CALL1 15114.57TRUE480.7
2026-08-216750CALL0 1113.43TRUE00
2026-08-2168080CALL0 12113.33TRUE00
2026-08-2168570.72CALL0 2113.23TRUE00
2026-08-2169088.52CALL9 28113.12TRUE21.720.33
2026-08-216950CALL0 1112.23TRUE00
2026-08-21697.50CALL0 1114.03TRUE00
2026-08-2170091.3CALL21 367113.73TRUE21.30.3
2026-08-21702.587.34CALL1 1113.1TRUE87.340
2026-08-217050CALL0 19113.14TRUE00
2026-08-21707.50CALL0 0112.94TRUE00
2026-08-2171079.21CALL15 19113.55TRUE15.680.25
2026-08-21712.561.1CALL0 1113TRUE00
2026-08-2171575.11CALL10 5113.03FALSE12.110.19
2026-08-21717.50CALL0 15114.18FALSE00
2026-08-2172081.5CALL103 254112.97FALSE20.240.33
2026-08-21722.568.67CALL1 13113.03FALSE7.670.13
2026-08-2172590CALL1 2113.06FALSE380.73
2026-08-21727.576.82CALL2 4112.78FALSE76.820
2026-08-2173087.55CALL3 83111.57FALSE35.350.68
2026-08-21732.50CALL0 0113.43FALSE00
2026-08-2173552.4CALL0 4113.53FALSE00
2026-08-21737.50CALL0 0112.8FALSE00
2026-08-2174072.2CALL83 55113.02FALSE15.860.28
2026-08-21742.570.8CALL10 1112.7FALSE70.80
2026-08-2174592CALL1 15111.98FALSE42.890.87
2026-08-2175063.85CALL25 145112.3FALSE16.710.35
2026-08-2175557.1CALL1 2112.16FALSE57.10
2026-08-2176047CALL5 72112.48FALSE3.40.08
2026-08-2176558.5CALL1 6110.92FALSE11.150.24
2026-08-2177073.1CALL11 48112.01FALSE33.60.85
2026-08-2177547.15CALL1 4111.37FALSE7.550.19
2026-08-2178051.77CALL4 158111.41FALSE14.770.4
2026-08-2178552CALL1 26111.31FALSE16.830.48
2026-08-2179051.21CALL3 84111.06FALSE12.210.31
2026-08-2179534.35CALL0 20110.59FALSE00
2026-08-2180043.52CALL146 1192110.91FALSE6.720.18
2026-08-2180546.8CALL3 0111.41FALSE46.80
2026-08-2181052.62CALL5 31110.98FALSE52.620
2026-08-2181530.4CALL0 1111.19FALSE00
2026-08-2182042.75CALL3 51110.87FALSE14.70.52
2026-08-2182541.5CALL4 1110.31FALSE14.50.54
2026-08-2183037CALL21 82110.25FALSE370
2026-08-218350CALL0 3109.47FALSE00
2026-08-2184034.28CALL4 262109.96FALSE11.780.52
2026-08-218450CALL0 9111.77FALSE00
2026-08-2185033.4CALL22 170110.28FALSE9.40.39
2026-08-218550CALL0 2110.45FALSE00
2026-08-2186032.15CALL5 146109.94FALSE11.30.54
2026-08-2187026.3CALL19 2040110.63FALSE5.550.27
2026-08-2188026.4CALL33 104109.72FALSE7.60.4
2026-08-2189024.1CALL2006 51110.09FALSE8.10.51
2026-08-2190023.95CALL20 537109.86FALSE6.90.4
2026-08-2191013.65CALL0 57109.51FALSE00
2026-08-2192016.3CALL2 144107.95FALSE3.430.27
2026-08-2193012.79CALL0 40107.97FALSE00
2026-08-2194016.7CALL2 72109.33FALSE5.40.48
2026-08-2195015.4CALL22 337109.61FALSE4.40.4
2026-08-2196014.3CALL8 54109.6FALSE14.30
2026-08-219709.8CALL0 126107.27FALSE00
2026-08-219800CALL0 116111.45FALSE00
2026-08-2199011.9CALL7 189113.98FALSE11.90
2026-08-21100011.23CALL8 397114.69FALSE3.730.5
2026-08-2110100CALL0 49111.28FALSE00
2026-08-2110200CALL0 119111.6FALSE00
2026-08-2110305.5CALL0 72110.95FALSE00
2026-08-2110404.62CALL0 36112.19FALSE00
2026-08-2110505.07CALL0 221110.44FALSE00
2026-08-2110606.85CALL5 46107.21FALSE6.850
2026-08-2110704.1CALL0 24110.69FALSE00
2026-08-2110803CALL0 52110.99FALSE00
2026-08-2110900CALL0 91106.62FALSE00
2026-08-2111005.3CALL18 471113.55FALSE1.90.56
2026-08-2111103.55CALL0 142111.39FALSE00
2026-08-2111200CALL0 79112.23FALSE00
2026-08-2111300CALL0 34111.35FALSE00
2026-08-2111403.56CALL1 28110.37FALSE3.560
2026-08-2111502.17CALL0 297110.88FALSE00
2026-08-2111600CALL0 31108.55FALSE00
2026-08-2111700CALL0 19113.21FALSE00
2026-08-2111800CALL0 27117.32FALSE00
2026-08-2111900CALL0 36118.23FALSE00
2026-08-2112002.1CALL12 353114.74FALSE0.350.2
2026-08-2112100CALL0 23115.05FALSE00
2026-08-2112200CALL0 56118.2FALSE00
2026-08-2112300CALL0 23118.09FALSE00
2026-08-2112402CALL0 91112.83FALSE00
2026-08-2112501.42CALL0 41123.57FALSE00
2026-08-2112600CALL0 34125.34FALSE00
2026-08-2112700CALL0 19123.41FALSE00
2026-08-2112800CALL0 16127.33FALSE00
2026-08-2112900CALL0 32126.09FALSE00
2026-08-2113001.2CALL11 138127.19FALSE1.20
2026-08-2113100CALL0 29127.85FALSE00
2026-08-2113200CALL0 21130FALSE00
2026-08-2113300CALL0 49132.32FALSE00
2026-08-2113400CALL0 18132.75FALSE00
2026-08-2113502.37CALL1 36132.92FALSE2.370
2026-08-2113600.5CALL15 27134.6FALSE0.50
2026-08-2113700CALL0 24135.82FALSE00
2026-08-2113800CALL0 28137.48FALSE00
2026-08-2113900CALL0 15138.24FALSE00
2026-08-2114000CALL0 146139.43FALSE00
2026-08-2114100CALL0 9139.7FALSE00
2026-08-2114200CALL0 15141.33FALSE00
2026-08-2114300CALL0 50142.49FALSE00
2026-08-2114400CALL0 43143.63FALSE00
2026-08-2114500CALL0 22144.3FALSE00
2026-08-2114600CALL0 6145.42FALSE00
2026-08-2114700CALL0 11146.78FALSE00
2026-08-2114800CALL0 10147.65FALSE00
2026-08-2114900CALL0 67148.74FALSE00
2026-08-2115000.26CALL0 522149.34FALSE00
2026-08-2115100CALL0 8149.91FALSE00
2026-08-2115200CALL0 9151.48FALSE00
2026-08-2115300CALL0 3151.52FALSE00
2026-08-2115400CALL0 1153.59FALSE00
2026-08-2115500CALL0 13154.63FALSE00
2026-08-2115600CALL0 19155.66FALSE00
2026-08-2115700CALL0 7156.69FALSE00
2026-08-2115800CALL0 9157.71FALSE00
2026-08-2115900CALL0 29158.2FALSE00
2026-08-2116000.15CALL7 442143.9FALSE0.050.5
2026-08-213000.2PUT1 201187.71FALSE-1.38-0.87
2026-08-213200PUT0 102181.56FALSE00
2026-08-213401.15PUT1 28154.81FALSE-0.8-0.41
2026-08-213500PUT0 0151.88FALSE00
2026-08-213602.2PUT0 106157.52FALSE00
2026-08-213700PUT0 16155.6FALSE00
2026-08-213800PUT0 58148.42FALSE00
2026-08-213901.76PUT1 67144.35FALSE-0.44-0.2
2026-08-214001.94PUT119 552133.17FALSE-0.26-0.12
2026-08-214100PUT0 37127.05FALSE00
2026-08-214202.25PUT28 66122.77FALSE2.250
2026-08-214304.04PUT1 126123.68FALSE0.130.03
2026-08-214405.55PUT0 87124.05FALSE00
2026-08-214504.2PUT5 447124.18FALSE-0.85-0.17
2026-08-214605.85PUT0 41128.83FALSE00
2026-08-214705.19PUT4 157124.46FALSE-2.81-0.35
2026-08-214806PUT2 297123.8FALSE-2.2-0.27
2026-08-214909PUT0 86126.1FALSE00
2026-08-215008.55PUT19 656121.6FALSE-1.98-0.19
2026-08-2151010.04PUT11 426121.07FALSE-2.66-0.21
2026-08-2152010.43PUT7 177124.06FALSE-3.72-0.26
2026-08-2153012.8PUT15 255119.35FALSE-3.6-0.22
2026-08-2154013.5PUT6 802118.66FALSE-4.2-0.24
2026-08-2155015.7PUT36 302115.1FALSE-4.64-0.23
2026-08-2156017PUT15 180119.19FALSE-6.1-0.26
2026-08-2157018.9PUT157 113116.57FALSE-6.8-0.26
2026-08-2158022.01PUT31 277116.16FALSE-3.99-0.15
2026-08-2159023.4PUT3 143116FALSE-5-0.18
2026-08-2160027.5PUT1226 1554114.6FALSE-5.15-0.16
2026-08-2161028.35PUT37 85114.86FALSE-8.92-0.24
2026-08-2162033PUT135 539114.69FALSE-9.65-0.23
2026-08-2163036.06PUT1 149113.68FALSE-8.94-0.2
2026-08-2164040.04PUT3 657113.66FALSE-6.26-0.14
2026-08-2165040PUT6 550113.18FALSE-15.47-0.28
2026-08-2165546.5PUT1 23113.39FALSE-6.9-0.13
2026-08-2166046PUT9 814112.43FALSE-11.05-0.19
2026-08-2166543PUT23 9113.03FALSE-24.59-0.36
2026-08-2167058.56PUT0 51112.72FALSE00
2026-08-2167554.95PUT1 17112.09FALSE54.950
2026-08-2168056.1PUT25 643111.39FALSE-11.6-0.17
2026-08-2168548.7PUT5 24111.86FALSE-26.64-0.35
2026-08-2169058.02PUT8 347112.08FALSE-11.67-0.17
2026-08-2169577.6PUT0 31111.6FALSE00
2026-08-21697.566.95PUT3 3111.33FALSE66.950
2026-08-2170065.71PUT1435 1368110.88FALSE-8.59-0.12
2026-08-21702.50PUT0 1111.49FALSE00
2026-08-217050PUT0 11111.54FALSE00
2026-08-21707.50PUT0 8110.89FALSE00
2026-08-2171073PUT10 90111.2FALSE730
2026-08-21712.574.2PUT9 10110.89FALSE74.20
2026-08-2171574.2PUT10 16111.01TRUE74.20
2026-08-21717.572.35PUT100 9111.11TRUE72.350
2026-08-2172073.45PUT6 342110.36TRUE-23.84-0.25
2026-08-21722.50PUT0 0110.12TRUE00
2026-08-2172581.3PUT1 3110.77TRUE81.30
2026-08-21727.582.7PUT1 1110.19TRUE82.70
2026-08-2173076.89PUT2 355110.71TRUE76.890
2026-08-21732.5101.55PUT0 1110.7TRUE00
2026-08-217350PUT0 3110.29TRUE00
2026-08-21737.50PUT0 1110.08TRUE00
2026-08-2174082.96PUT2 339110.46TRUE-15.94-0.16
2026-08-21742.579.6PUT10 2110.74TRUE79.60
2026-08-217450PUT0 7109.8TRUE00
2026-08-2175090.28PUT2 108109.82TRUE-20.7-0.19
2026-08-217550PUT0 9109.54TRUE00
2026-08-2176096PUT2 502110.39TRUE960
2026-08-217650PUT0 27109.96TRUE00
2026-08-2177093PUT11 96109.16TRUE-27.98-0.23
2026-08-21775127.27PUT0 57108.81TRUE00
2026-08-21780109.15PUT1 465109TRUE-19.8-0.15
2026-08-217850PUT0 82109.36TRUE00
2026-08-21790115.95PUT1 87108.48TRUE115.950
2026-08-21795141.69PUT0 16110.11TRUE00
2026-08-21800118.94PUT4 699110.83TRUE-20.69-0.15
2026-08-218050PUT0 0110.06TRUE00
2026-08-21810170.6PUT0 121109.86TRUE00
2026-08-218150PUT0 0107.89TRUE00
2026-08-218200PUT0 204108.44TRUE00
2026-08-218250PUT0 0108.93TRUE00
2026-08-218300PUT0 81107.86TRUE00
2026-08-218350PUT0 1108.74TRUE00
2026-08-21840183.71PUT0 230107.18TRUE00
2026-08-218450PUT0 0108.81TRUE00
2026-08-218500PUT0 55107.62TRUE00
2026-08-218550PUT0 0107.84TRUE00
2026-08-218600PUT0 168108.65TRUE00
2026-08-21870187.53PUT3 28107.36TRUE187.530
2026-08-21880195.55PUT2 108107.88TRUE195.550
2026-08-218900PUT0 8108.69TRUE00
2026-08-21900200.05PUT2 129106.67TRUE-25.97-0.11
2026-08-219100PUT0 43108.75TRUE00
2026-08-21920253.07PUT0 63109.33TRUE00
2026-08-219300PUT0 113107.82TRUE00
2026-08-21940272.13PUT0 41105.44TRUE00
2026-08-219500PUT0 70109.45TRUE00
2026-08-21960260.04PUT2 26108.53TRUE260.040
2026-08-219700PUT0 10108.94TRUE00
2026-08-219800PUT0 30106.04TRUE00
2026-08-219900PUT0 102108.55TRUE00
2026-08-2110000PUT0 45108.74TRUE00
2026-08-2110100PUT0 59105.07TRUE00
2026-08-2110200PUT0 39109.14TRUE00
2026-08-2110300PUT0 328109.02TRUE00
2026-08-2110400PUT0 9110.2TRUE00
2026-08-2110500PUT0 25104.7TRUE00
2026-08-2110600PUT0 12108.85TRUE00
2026-08-2110700PUT0 10108.81TRUE00
2026-08-2110800PUT0 7110.49TRUE00
2026-08-2110900PUT0 9109.48TRUE00
2026-08-2111000PUT0 29108.41TRUE00
2026-08-2111100PUT0 14109.34TRUE00
2026-08-2111200PUT0 10110.21TRUE00
2026-08-2111300PUT0 7107.76TRUE00
2026-08-2111400PUT0 7109.77TRUE00
2026-08-2111500PUT0 2107.65TRUE00
2026-08-2111600PUT0 0109.65TRUE00
2026-08-2111700PUT0 0108.67TRUE00
2026-08-2111800PUT0 5106.74TRUE00
2026-08-2111900PUT0 1107.68TRUE00
2026-08-2112000PUT0 1105.37TRUE00
2026-08-2112100PUT0 0107.49TRUE00
2026-08-2112200PUT0 0106.66TRUE00
2026-08-2112300PUT0 0109.62TRUE00
2026-08-2112400PUT0 098.99TRUE00
2026-08-2112500PUT0 0106.81TRUE00
2026-08-2112600PUT0 0101.55TRUE00
2026-08-2112700PUT0 0102.82TRUE00
2026-08-2112800PUT0 0104.08TRUE00
2026-08-2112900PUT0 0105.32TRUE00
2026-08-2113000PUT0 0106.55TRUE00
2026-08-2113100PUT0 0107.78TRUE00
2026-08-2113200PUT0 0108.99TRUE00
2026-08-2113300PUT0 0110.2TRUE00
2026-08-2113400PUT0 0111.39TRUE00
2026-08-211350663.76PUT0 0112.58TRUE00
2026-08-2113600PUT0 0113.75TRUE00
2026-08-211370622.23PUT1 0114.92TRUE622.230
2026-08-211380692.3PUT0 0116.08TRUE00
2026-08-211390641.8PUT1 0117.23TRUE641.80
2026-08-211400665.2PUT1 0118.37TRUE665.20
2026-08-2114100PUT0 0119.5TRUE00
2026-08-2114200PUT0 0120.62TRUE00
2026-08-2114300PUT0 0121.74TRUE00
2026-08-2114400PUT0 0122.85TRUE00
2026-08-211450696.2PUT1 0123.94TRUE696.20
2026-08-2114600PUT0 0125.04TRUE00
2026-08-2114700PUT0 0126.12TRUE00
2026-08-2114800PUT0 0127.19TRUE00
2026-08-2114900PUT0 0128.26TRUE00
2026-08-2115000PUT0 0129.32TRUE00
2026-08-211510764.5PUT1 0130.38TRUE764.50
2026-08-2115200PUT0 0131.42TRUE00
2026-08-2115300PUT0 0132.46TRUE00
2026-08-211540776.5PUT1 0133.49TRUE776.50
2026-08-2115500PUT0 0134.52TRUE00
2026-08-2115600PUT0 0135.54TRUE00
2026-08-2115700PUT0 0136.55TRUE00
2026-08-2115800PUT0 0137.55TRUE00
2026-08-211590873.83PUT2 0138.55TRUE-20.38-0.02
2026-08-211600883.8PUT2 2139.54TRUE-20.38-0.02
2026-08-28380330.4CALL1 0139.51TRUE330.40
2026-08-283900CALL0 5124.95TRUE00
2026-08-28400311.1CALL1 2134.55TRUE311.10
2026-08-284100CALL0 0120.91TRUE00
2026-08-284200CALL0 1121.53TRUE00
2026-08-284300CALL0 0120.33TRUE00
2026-08-284400CALL0 0119.33TRUE00
2026-08-28445308.5CALL1 1122.72TRUE55.80.22
2026-08-284500CALL0 2119.84TRUE00
2026-08-284550CALL0 0118.55TRUE00
2026-08-284600CALL0 0119.54TRUE00
2026-08-284650CALL0 0118.93TRUE00
2026-08-284700CALL0 0118.44TRUE00
2026-08-284750CALL0 0118.76TRUE00
2026-08-284800CALL0 1117.9TRUE00
2026-08-284850CALL0 1117.83TRUE00
2026-08-284900CALL0 0118.28TRUE00
2026-08-284950CALL0 0116.43TRUE00
2026-08-28500203CALL0 1116.08TRUE00
2026-08-285050CALL0 0117.37TRUE00
2026-08-285100CALL0 0116.39TRUE00
2026-08-285150CALL0 0115.77TRUE00
2026-08-285200CALL0 0115.46TRUE00
2026-08-285250CALL0 1114.95TRUE00
2026-08-285300CALL0 0115.46TRUE00
2026-08-285350CALL0 0115.36TRUE00
2026-08-285400CALL0 0115.29TRUE00
2026-08-285450CALL0 0114.68TRUE00
2026-08-285500CALL0 0114.33TRUE00
2026-08-285550CALL0 0114.21TRUE00
2026-08-285600CALL0 0114.62TRUE00
2026-08-285650CALL0 0113.73TRUE00
2026-08-285700CALL0 3113.66TRUE00
2026-08-285750CALL0 1113.41TRUE00
2026-08-285800CALL0 1113.63TRUE00
2026-08-285850CALL0 1112.86TRUE00
2026-08-285900CALL0 1112.74TRUE00
2026-08-285950CALL0 0112.37TRUE00
2026-08-28600174CALL1 3113.52TRUE360.26
2026-08-286050CALL0 2112.49TRUE00
2026-08-286100CALL0 2111.99TRUE00
2026-08-286150CALL0 1111.74TRUE00
2026-08-286200CALL0 2111.89TRUE00
2026-08-28625128.13CALL1 4111.73TRUE15.130.13
2026-08-28630167.3CALL1 28111.34TRUE57.670.53
2026-08-28635115.9CALL9 10111.27TRUE115.90
2026-08-28640113.3CALL0 4111.12TRUE00
2026-08-2864599CALL0 2110.9TRUE00
2026-08-28650112CALL2 3110.47TRUE14.50.15
2026-08-286550CALL0 2110.27TRUE00
2026-08-286600CALL0 2110.35TRUE00
2026-08-286650CALL0 0110.15TRUE00
2026-08-286700CALL0 1109.68TRUE00
2026-08-2867599.23CALL2 2109.91TRUE11.230.13
2026-08-2868085.37CALL0 2109.25TRUE00
2026-08-2868598CALL1 2109.13TRUE16.850.21
2026-08-2869083CALL0 5108.96TRUE00
2026-08-286950CALL0 3109.19TRUE00
2026-08-2870089.3CALL11 59108.75TRUE16.070.22
2026-08-2870587.67CALL1 9108.52TRUE20.670.31
2026-08-287100CALL0 3108.56TRUE00
2026-08-2871581CALL1 10108.6FALSE8.50.12
2026-08-287200CALL0 1108.58FALSE00
2026-08-2872584.1CALL2 3108.77FALSE84.10
2026-08-287300CALL0 12107.91FALSE00
2026-08-287350CALL0 14108.17FALSE00
2026-08-2874090.47CALL1 12108.11FALSE90.470
2026-08-2874555.5CALL0 2108.06FALSE00
2026-08-2875079.5CALL4 29107.89FALSE79.50
2026-08-287550CALL0 2107.73FALSE00
2026-08-287600CALL0 2107.7FALSE00
2026-08-287650CALL0 1108.14FALSE00
2026-08-287700CALL0 11106.97FALSE00
2026-08-2877565.6CALL4 12107.43FALSE65.60
2026-08-2878061.83CALL11 23106.93FALSE15.830.34
2026-08-287850CALL0 9106.83FALSE00
2026-08-2879047.5CALL2 4107.21FALSE40.09
2026-08-287950CALL0 0106.74FALSE00
2026-08-2880053.72CALL2 14107.02FALSE10.720.25
2026-08-2880568.8CALL2 12107.91FALSE28.40.7
2026-08-2881034CALL0 2106.89FALSE00
2026-08-2881550CALL1 1106.83FALSE500
2026-08-2882047CALL6 21107.46FALSE8.20.21
2026-08-2882549.8CALL1 3106.34FALSE10.70.27
2026-08-288300CALL0 16106.33FALSE00
2026-08-2883563CALL1 6106.62FALSE630
2026-08-288400CALL0 7106.31FALSE00
2026-08-2884539.7CALL4 8106.23FALSE6.870.21
2026-08-2885042.3CALL1 30106.17FALSE10.30.32
2026-08-2885530.91CALL0 2106.15FALSE00
2026-08-2886030.4CALL0 2106.22FALSE00
2026-08-288650CALL0 3106.1FALSE00
2026-08-2887037CALL5 2107.65FALSE370
2026-08-2887515CALL0 4106.04FALSE00
2026-08-2888025.73CALL0 17106.01FALSE00
2026-08-2888523.04CALL0 1105.95FALSE00
2026-08-288900CALL0 6106.08FALSE00
2026-08-2889520.29CALL0 2106.17FALSE00
2026-08-2890028.3CALL10 57107.17FALSE4.30.18
2026-08-2890520.08CALL0 40106.39FALSE00
2026-08-289100CALL0 6107.1FALSE00
2026-08-2891519.84CALL0 2106.63FALSE00
2026-08-2892026.8CALL2 1107.2FALSE26.80
2026-08-2892515.98CALL0 1106.98FALSE00
2026-08-2893011.4CALL0 3106.98FALSE00
2026-08-289350CALL0 3106.85FALSE00
2026-08-2894017.18CALL0 3106.95FALSE00
2026-08-2894515.6CALL0 6107.2FALSE00
2026-08-2895022.1CALL6 8106.77FALSE40.22
2026-08-289550CALL0 7107.04FALSE00
2026-08-2896019CALL1 3107.19FALSE190
2026-08-289650CALL0 2107.12FALSE00
2026-08-289700CALL0 2107.11FALSE00
2026-08-2897515.6CALL2 2107.94FALSE15.60
2026-08-289800CALL0 4107.28FALSE00
2026-08-289850CALL0 10107.17FALSE00
2026-08-289900CALL0 1107.22FALSE00
2026-08-289950CALL0 17107.46FALSE00
2026-08-28100022CALL2 29106.71FALSE11.021
2026-08-2810050CALL0 5108.06FALSE00
2026-08-2810100CALL0 11108.23FALSE00
2026-08-2810150CALL0 12108.25FALSE00
2026-08-2810200CALL0 8108.14FALSE00
2026-08-2810250CALL0 6108.21FALSE00
2026-08-28103010.85CALL0 5108.38FALSE00
2026-08-2810350CALL0 0108.4FALSE00
2026-08-2810400CALL0 2108.28FALSE00
2026-08-2810450CALL0 17108.49FALSE00
2026-08-2810507.55CALL0 6108.18FALSE00
2026-08-2810550CALL0 1108.21FALSE00
2026-08-2810600CALL0 26108.6FALSE00
2026-08-2810650CALL0 1108.45FALSE00
2026-08-2810700CALL0 1108.4FALSE00
2026-08-2810750CALL0 1108.18FALSE00
2026-08-2810805CALL0 15108.63FALSE00
2026-08-2810850CALL0 0108.78FALSE00
2026-08-2810900CALL0 1108.77FALSE00
2026-08-2810950CALL0 7107.98FALSE00
2026-08-2811006.68CALL3 12107.9FALSE6.680
2026-08-2811050CALL0 0108.09FALSE00
2026-08-2811100CALL0 4107.96FALSE00
2026-08-2811150CALL0 0107.78FALSE00
2026-08-2811200CALL0 12107.91FALSE00
2026-08-2811300CALL0 1109.64FALSE00
2026-08-2811400CALL0 3109.12FALSE00
2026-08-2811504.02CALL0 121109.27FALSE00
2026-08-2811600CALL0 0109.33FALSE00
2026-08-2811700CALL0 1109.51FALSE00
2026-08-2811800CALL0 2109.61FALSE00
2026-08-2811900CALL0 1109.94FALSE00
2026-08-2812004.8CALL1 10105.34FALSE4.80
2026-08-283805.4PUT2 59132.32FALSE1.90.54
2026-08-283904.93PUT0 16127.96FALSE00
2026-08-284004.4PUT0 118118.49FALSE00
2026-08-284105.3PUT0 44128.48FALSE00
2026-08-284200PUT0 13121.91FALSE00
2026-08-284307.5PUT0 4120.4FALSE00
2026-08-284400PUT0 2116.23FALSE00
2026-08-284450PUT0 2120.75FALSE00
2026-08-284500PUT0 27119.33FALSE00
2026-08-284550PUT0 7115.16FALSE00
2026-08-284605PUT1 3114.58FALSE-5.6-0.53
2026-08-284650PUT0 3114.23FALSE00
2026-08-284700PUT0 4114.3FALSE00
2026-08-284750PUT0 1114.32FALSE00
2026-08-284809.02PUT21 17116.73FALSE9.020
2026-08-284850PUT0 1115.04FALSE00
2026-08-284909.8PUT20 2115.18FALSE-5.2-0.35
2026-08-2849514.63PUT0 12113.92FALSE00
2026-08-2850010.9PUT13 14110.91FALSE-1.51-0.12
2026-08-2850511.7PUT6 2115.3FALSE-5.8-0.33
2026-08-285100PUT0 2113.99FALSE00
2026-08-2851519.06PUT0 14113.75FALSE00
2026-08-2852014.3PUT2 10113.68FALSE-4.38-0.23
2026-08-285250PUT0 2113.51FALSE00
2026-08-2853022.24PUT0 14113.12FALSE00
2026-08-285350PUT0 23112.78FALSE00
2026-08-2854022.72PUT0 21112.58FALSE00
2026-08-285450PUT0 10112.18FALSE00
2026-08-2855025.05PUT0 38112.58FALSE00
2026-08-2855521.9PUT14 10111.91FALSE21.90
2026-08-2856034.69PUT0 9111.99FALSE00
2026-08-285650PUT0 16111.89FALSE00
2026-08-2857025.05PUT6 36111.69FALSE-4.75-0.16
2026-08-2857525.8PUT1 14111.41FALSE-9.2-0.26
2026-08-2858028.8PUT6 11111.61FALSE28.80
2026-08-2858533PUT1 25109.45FALSE330
2026-08-2859032PUT2 34110.4FALSE-3.2-0.09
2026-08-2859530.94PUT3 12111.48FALSE30.940
2026-08-2860034PUT3 113109.46FALSE-6.89-0.17
2026-08-2860544PUT0 15111.43FALSE00
2026-08-2861042.1PUT0 36111.12FALSE00
2026-08-286150PUT0 5111.07FALSE00
2026-08-2862042.2PUT1 29110.7FALSE-8.4-0.17
2026-08-2862542.39PUT9 14110.41FALSE42.390
2026-08-2863043.3PUT12 17110.37FALSE-21.85-0.34
2026-08-286350PUT0 16109.87FALSE00
2026-08-2864038.8PUT3 10109.46FALSE38.80
2026-08-286450PUT0 4109.87FALSE00
2026-08-2865051.28PUT4 89109.83FALSE-7.48-0.13
2026-08-2865548.2PUT20 2109.43FALSE48.20
2026-08-2866050PUT40 16109.25FALSE500
2026-08-286650PUT0 2109.22FALSE00
2026-08-2867058.37PUT2 26108.98FALSE-16.48-0.22
2026-08-2867569.9PUT0 1108.81FALSE00
2026-08-2868061.65PUT25 42108.1FALSE-18.2-0.23
2026-08-2868560.4PUT22 20108.21FALSE60.40
2026-08-2869065.92PUT26 28107.85FALSE-28.28-0.3
2026-08-286950PUT0 12108.1FALSE00
2026-08-2870076.79PUT6 35107.42FALSE-6.5-0.08
2026-08-2870573.08PUT2 3107.74FALSE73.080
2026-08-287100PUT0 5107.79FALSE00
2026-08-2871578.2PUT3 5107.52TRUE78.20
2026-08-2872083PUT4 14107.32TRUE830
2026-08-2872583.53PUT1 5107.45TRUE83.530
2026-08-2873087.94PUT2 8106.48TRUE87.940
2026-08-287350PUT0 7107.14TRUE00
2026-08-28740109.43PUT0 12106.38TRUE00
2026-08-287450PUT0 3106.99TRUE00
2026-08-2875088PUT1 23106.63TRUE-26.84-0.23
2026-08-287550PUT0 4107.83TRUE00
2026-08-28760100.7PUT4 1104.9TRUE100.70
2026-08-28765134PUT0 8105.09TRUE00
2026-08-287700PUT0 5105.22TRUE00
2026-08-28775112.07PUT5 4106.4TRUE112.070
2026-08-287800PUT0 6105.32TRUE00
2026-08-287850PUT0 3106.2TRUE00
2026-08-287900PUT0 5106.26TRUE00
2026-08-287950PUT0 1105.93TRUE00
2026-08-28800130.2PUT1 18105.34TRUE-28.53-0.18
2026-08-288050PUT0 0105.71TRUE00
2026-08-288100PUT0 18105.22TRUE00
2026-08-288150PUT0 2105.28TRUE00
2026-08-288200PUT0 5105.16TRUE00
2026-08-288250PUT0 6105.47TRUE00
2026-08-288300PUT0 4104.9TRUE00
2026-08-288350PUT0 3105.75TRUE00
2026-08-288400PUT0 2105.37TRUE00
2026-08-288450PUT0 0105.36TRUE00
2026-08-288500PUT0 13105.44TRUE00
2026-08-288550PUT0 0105.34TRUE00
2026-08-288600PUT0 5105.63TRUE00
2026-08-28865178.41PUT1 1105.37TRUE178.410
2026-08-28870182.14PUT6 68105.5TRUE182.140
2026-08-288750PUT0 2105.52TRUE00
2026-08-288800PUT0 0105.34TRUE00
2026-08-288850PUT0 1105.2TRUE00
2026-08-288900PUT0 0105.56TRUE00
2026-08-288950PUT0 1105.33TRUE00
2026-08-289000PUT0 93105.05TRUE00
2026-08-289050PUT0 0104.8TRUE00
2026-08-289100PUT0 1104.51TRUE00
2026-08-289150PUT0 0105.09TRUE00
2026-08-289200PUT0 2104.54TRUE00
2026-08-289250PUT0 0105.67TRUE00
2026-08-289300PUT0 2104.6TRUE00
2026-08-289350PUT0 0104.71TRUE00
2026-08-289400PUT0 0104.68TRUE00
2026-08-289450PUT0 0103.88TRUE00
2026-08-28950284.48PUT0 1105.55TRUE00
2026-08-289550PUT0 0103.14TRUE00
2026-08-289600PUT0 3105.17TRUE00
2026-08-289650PUT0 0105.95TRUE00
2026-08-289700PUT0 1105.12TRUE00
2026-08-289750PUT0 0105.64TRUE00
2026-08-28980306.9PUT0 1106.04TRUE00
2026-08-289850PUT0 0104.96TRUE00
2026-08-289900PUT0 1105.93TRUE00
2026-08-289950PUT0 0105.61TRUE00
2026-08-2810000PUT0 1106.23TRUE00
2026-08-2810050PUT0 0106.5TRUE00
2026-08-2810100PUT0 0106.07TRUE00
2026-08-2810150PUT0 0106.05TRUE00
2026-08-2810200PUT0 0104.92TRUE00
2026-08-2810250PUT0 0105.67TRUE00
2026-08-2810300PUT0 0106.65TRUE00
2026-08-2810350PUT0 0106.26TRUE00
2026-08-2810400PUT0 1105.82TRUE00
2026-08-2810450PUT0 0106.25TRUE00
2026-08-2810500PUT0 0106.66TRUE00
2026-08-2810550PUT0 1105.97TRUE00
2026-08-2810600PUT0 0105.63TRUE00
2026-08-2810650PUT0 0105.82TRUE00
2026-08-2810700PUT0 0107.14TRUE00
2026-08-2810750PUT0 0105.67TRUE00
2026-08-281080398.3PUT0 1106.08TRUE00
2026-08-2810850PUT0 0106.33TRUE00
2026-08-2810900PUT0 0107.19TRUE00
2026-08-2810950PUT0 0107.25TRUE00
2026-08-2811000PUT0 0107.12TRUE00
2026-08-2811050PUT0 0106.28TRUE00
2026-08-2811100PUT0 0107.11TRUE00
2026-08-2811150PUT0 0106.88TRUE00
2026-08-2811200PUT0 0106.07TRUE00
2026-08-2811300PUT0 0105.95TRUE00
2026-08-2811400PUT0 2107.3TRUE00
2026-08-2811500PUT0 1107.42TRUE00
2026-08-2811600PUT0 1107.43TRUE00
2026-08-2811700PUT0 0106.4TRUE00
2026-08-2811800PUT0 0107.12TRUE00
2026-08-2811900PUT0 1107.52TRUE00
2026-08-2812000PUT0 0107.32TRUE00
2026-09-044000CALL0 0124.76TRUE00
2026-09-044100CALL0 0123.21TRUE00
2026-09-044200CALL0 0122.31TRUE00
2026-09-044300CALL0 0121.12TRUE00
2026-09-044400CALL0 0120.4TRUE00
2026-09-04445281.6CALL1 0120.01TRUE281.60
2026-09-044500CALL0 0120.03TRUE00
2026-09-04455292.8CALL1 0123.37TRUE292.80
2026-09-044600CALL0 0119.01TRUE00
2026-09-044650CALL0 0119.07TRUE00
2026-09-044700CALL0 0118.17TRUE00
2026-09-044750CALL0 0117.93TRUE00
2026-09-044800CALL0 0118.26TRUE00
2026-09-044850CALL0 0117.33TRUE00
2026-09-044900CALL0 0118.09TRUE00
2026-09-044950CALL0 0116.56TRUE00
2026-09-045000CALL0 0116.78TRUE00
2026-09-045050CALL0 0115.88TRUE00
2026-09-045100CALL0 0114.17TRUE00
2026-09-045150CALL0 1115.58TRUE00
2026-09-045200CALL0 0115.16TRUE00
2026-09-045250CALL0 0114.57TRUE00
2026-09-045300CALL0 0112.65TRUE00
2026-09-045350CALL0 0112.87TRUE00
2026-09-045400CALL0 0113.09TRUE00
2026-09-045450CALL0 0112.3TRUE00
2026-09-045500CALL0 0112.28TRUE00
2026-09-045550CALL0 2111.83TRUE00
2026-09-045600CALL0 0111.84TRUE00
2026-09-045650CALL0 2111.53TRUE00
2026-09-045700CALL0 0111.23TRUE00
2026-09-045750CALL0 0110.64TRUE00
2026-09-045800CALL0 0110.7TRUE00
2026-09-045850CALL0 0110.62TRUE00
2026-09-045900CALL0 0109.71TRUE00
2026-09-045950CALL0 0110.25TRUE00
2026-09-04600137.65CALL0 52109.76TRUE00
2026-09-04605118.35CALL0 4109.86TRUE00
2026-09-046100CALL0 2109.04TRUE00
2026-09-046150CALL0 0108.26TRUE00
2026-09-046200CALL0 2108.12TRUE00
2026-09-046250CALL0 1108.12TRUE00
2026-09-04630120CALL0 1109.14TRUE00
2026-09-04635123.1CALL9 9109.07TRUE123.10
2026-09-046400CALL0 5108.89TRUE00
2026-09-046450CALL0 1107.35TRUE00
2026-09-0465096.5CALL0 53108.34TRUE00
2026-09-046550CALL0 0108.12TRUE00
2026-09-046600CALL0 1107.41TRUE00
2026-09-046650CALL0 0107.39TRUE00
2026-09-046700CALL0 0107.33TRUE00
2026-09-046750CALL0 0107.45TRUE00
2026-09-046800CALL0 0107.33TRUE00
2026-09-046850CALL0 0108.07TRUE00
2026-09-0469090.8CALL0 1106.77TRUE00
2026-09-046950CALL0 0106.44TRUE00
2026-09-04700130.21CALL1 2106.48TRUE42.80.49
2026-09-047050CALL0 2106.29TRUE00
2026-09-0471079.9CALL0 3106.11TRUE00
2026-09-047150CALL0 0106.52FALSE00
2026-09-047200CALL0 1106.3FALSE00
2026-09-047250CALL0 6106.21FALSE00
2026-09-047300CALL0 1105.95FALSE00
2026-09-047350CALL0 0105.59FALSE00
2026-09-047400CALL0 0105.93FALSE00
2026-09-047450CALL0 1105.42FALSE00
2026-09-0475085CALL2 0105.67FALSE850
2026-09-047550CALL0 0105.76FALSE00
2026-09-047600CALL0 2105.23FALSE00
2026-09-047650CALL0 2104.94FALSE00
2026-09-047700CALL0 0105.25FALSE00
2026-09-047750CALL0 0105.04FALSE00
2026-09-0478056.35CALL0 9104.92FALSE00
2026-09-0478552.57CALL0 2105.09FALSE00
2026-09-0479054.9CALL0 2104.59FALSE00
2026-09-047950CALL0 1104.51FALSE00
2026-09-0480065CALL1 2104.85FALSE140.27
2026-09-048050CALL0 0104.75FALSE00
2026-09-0481054.26CALL1 9104.72FALSE54.260
2026-09-048150CALL0 2104.89FALSE00
2026-09-0482053.03CALL1 1104.55FALSE3.030.06
2026-09-048250CALL0 0105.18FALSE00
2026-09-0483057CALL20 56104.46FALSE170.43
2026-09-0483539.78CALL0 2104.85FALSE00
2026-09-048400CALL0 2104.1FALSE00
2026-09-048450CALL0 1104.17FALSE00
2026-09-0485045.9CALL2 2104.2FALSE8.70.23
2026-09-048550CALL0 0104.75FALSE00
2026-09-048600CALL0 0103.84FALSE00
2026-09-048650CALL0 0103.82FALSE00
2026-09-048700CALL0 5104.92FALSE00
2026-09-048750CALL0 0103.82FALSE00
2026-09-0488039.3CALL77 1104.02FALSE8.90.29
2026-09-048850CALL0 1103.67FALSE00
2026-09-048900CALL0 0103.88FALSE00
2026-09-0489538.7CALL2 0103.92FALSE38.70
2026-09-0490040CALL5 4103.8FALSE120.43
2026-09-049050CALL0 0104.25FALSE00
2026-09-049100CALL0 0103.58FALSE00
2026-09-049150CALL0 0103.77FALSE00
2026-09-0492024.4CALL0 7103.59FALSE00
2026-09-049250CALL0 0104.35FALSE00
2026-09-0493030CALL2 0104.54FALSE300
2026-09-049350CALL0 0103.97FALSE00
2026-09-0494020.92CALL0 1104.09FALSE00
2026-09-049450CALL0 1103.96FALSE00
2026-09-0495029.25CALL8 5104.63FALSE9.250.46
2026-09-0495519.9CALL0 2104.52FALSE00
2026-09-049600CALL0 0104.69FALSE00
2026-09-049650CALL0 0104.76FALSE00
2026-09-049700CALL0 0104.95FALSE00
2026-09-049750CALL0 0104.73FALSE00
2026-09-049800CALL0 4105.04FALSE00
2026-09-049850CALL0 0105.01FALSE00
2026-09-0499033CALL2 3105.11FALSE330
2026-09-049950CALL0 0105.18FALSE00
2026-09-04100022CALL2 7105.15FALSE220
2026-09-0410050CALL0 0104.84FALSE00
2026-09-04101021.2CALL2 0105.53FALSE21.20
2026-09-0410150CALL0 0104.98FALSE00
2026-09-0410200CALL0 0105.2FALSE00
2026-09-0410250CALL0 0105.31FALSE00
2026-09-04103012.38CALL0 1105.3FALSE00
2026-09-0410350CALL0 0105.46FALSE00
2026-09-0410400CALL0 0105.41FALSE00
2026-09-0410450CALL0 0105.72FALSE00
2026-09-04105024.5CALL1 0105.81FALSE24.50
2026-09-04105520CALL1 0105.59FALSE200
2026-09-0410600CALL0 0105.95FALSE00
2026-09-0410650CALL0 0105.78FALSE00
2026-09-0410700CALL0 0105.89FALSE00
2026-09-0410750CALL0 0106.09FALSE00
2026-09-0410800CALL0 0106.16FALSE00
2026-09-0410850CALL0 0106.11FALSE00
2026-09-0410900CALL0 0106.26FALSE00
2026-09-0410950CALL0 0106.05FALSE00
2026-09-0411000CALL0 0106.27FALSE00
2026-09-0411050CALL0 0106.36FALSE00
2026-09-0411100CALL0 0106.43FALSE00
2026-09-0411150CALL0 0106.48FALSE00
2026-09-0411200CALL0 0106.63FALSE00
2026-09-0411300CALL0 0106.52FALSE00
2026-09-0411400CALL0 1106.83FALSE00
2026-09-0411508CALL1 6107.07FALSE80
2026-09-0411600CALL0 0106.85FALSE00
2026-09-0411700CALL0 0106.4FALSE00
2026-09-0411800CALL0 0106.42FALSE00
2026-09-0411900CALL0 0107.73FALSE00
2026-09-0412007.45CALL2 2109.76FALSE2.450.49
2026-09-044000PUT0 0118.66FALSE00
2026-09-044103.9PUT1 0117.81FALSE3.90
2026-09-044205.08PUT2 24117.23FALSE-2.57-0.34
2026-09-044306.5PUT1 1122.13FALSE6.50
2026-09-044406.5PUT1 1113.36FALSE6.50
2026-09-044450PUT0 0116.86FALSE00
2026-09-044507.69PUT2 7115FALSE7.690
2026-09-044550PUT0 0116.7FALSE00
2026-09-044609.2PUT2 1116.23FALSE9.20
2026-09-044650PUT0 0116.15FALSE00
2026-09-044700PUT0 2115.24FALSE00
2026-09-044750PUT0 23113.72FALSE00
2026-09-044800PUT0 2114.83FALSE00
2026-09-044850PUT0 2113.23FALSE00
2026-09-044900PUT0 6114.09FALSE00
2026-09-044950PUT0 10113.19FALSE00
2026-09-0450015.7PUT4 12111.15FALSE-4.71-0.23
2026-09-045050PUT0 0112.09FALSE00
2026-09-0451021PUT0 6112.3FALSE00
2026-09-0451513.8PUT2 2112.41FALSE-8.67-0.39
2026-09-0452014.6PUT2 7112.75FALSE-9.13-0.38
2026-09-0452516.2PUT2 2111.74FALSE16.20
2026-09-0453017.3PUT2 7112.01FALSE-6.49-0.27
2026-09-045350PUT0 10111.6FALSE00
2026-09-0454037.14PUT0 1111.12FALSE00
2026-09-0454530.1PUT0 7110.5FALSE00
2026-09-0455026.2PUT2 5110.82FALSE-6.3-0.19
2026-09-045550PUT0 1109.99FALSE00
2026-09-045600PUT0 22107.38FALSE00
2026-09-045650PUT0 0109.14FALSE00
2026-09-0457027.1PUT2 0110.16FALSE-10.9-0.29
2026-09-045750PUT0 1109.61FALSE00
2026-09-0458043.35PUT0 4109.32FALSE00
2026-09-0458543.1PUT0 14109.21FALSE00
2026-09-045900PUT0 3109.03FALSE00
2026-09-0459550.08PUT0 2108.86FALSE00
2026-09-046000PUT0 14108.71FALSE00
2026-09-046050PUT0 5108.56FALSE00
2026-09-046100PUT0 10108.28FALSE00
2026-09-0461557.23PUT0 0107.52FALSE00
2026-09-0462034.8PUT2 19108.04FALSE-17.35-0.33
2026-09-0462546.6PUT2 3107.38FALSE46.60
2026-09-046300PUT0 5107.62FALSE00
2026-09-046350PUT0 1107.33FALSE00
2026-09-046400PUT0 6106.92FALSE00
2026-09-046450PUT0 5107.1FALSE00
2026-09-0465058.26PUT1 4106.58FALSE-16.74-0.22
2026-09-046550PUT0 1106.83FALSE00
2026-09-046600PUT0 0106.65FALSE00
2026-09-046650PUT0 1105.85FALSE00
2026-09-046700PUT0 42106.37FALSE00
2026-09-046750PUT0 0106.21FALSE00
2026-09-046800PUT0 1106.17FALSE00
2026-09-046850PUT0 0106.03FALSE00
2026-09-0469062.2PUT1 3106.01FALSE-30.25-0.33
2026-09-046950PUT0 1105.76FALSE00
2026-09-0470080.53PUT50 13105.7FALSE-9.47-0.11
2026-09-0470598.8PUT0 1105.47FALSE00
2026-09-047100PUT0 0105.36FALSE00
2026-09-047150PUT0 1105.44TRUE00
2026-09-0472090.7PUT1 2105.18TRUE90.70
2026-09-0472591.46PUT1 1105.04TRUE91.460
2026-09-047300PUT0 2104.97TRUE00
2026-09-047350PUT0 0104.74TRUE00
2026-09-047400PUT0 3104.87TRUE00
2026-09-047450PUT0 1104.48TRUE00
2026-09-047500PUT0 2103.25TRUE00
2026-09-047550PUT0 18103.7TRUE00
2026-09-047600PUT0 13104.1TRUE00
2026-09-047650PUT0 2104.11TRUE00
2026-09-04770149.55PUT0 21103.33TRUE00
2026-09-047750PUT0 2103.54TRUE00
2026-09-047800PUT0 2103.82TRUE00
2026-09-04785154.33PUT0 4102.2TRUE00
2026-09-04790137.93PUT1 2102.92TRUE137.930
2026-09-047950PUT0 30103.08TRUE00
2026-09-048000PUT0 5103.67TRUE00
2026-09-04805168.87PUT0 2102.92TRUE00
2026-09-048100PUT0 1101.83TRUE00
2026-09-048150PUT0 0104.2TRUE00
2026-09-048200PUT0 3102.84TRUE00
2026-09-048250PUT0 0103.18TRUE00
2026-09-04830186.1PUT0 12103.18TRUE00
2026-09-048350PUT0 0102.65TRUE00
2026-09-048400PUT0 1102.75TRUE00
2026-09-048450PUT0 1102.44TRUE00
2026-09-048500PUT0 19102.66TRUE00
2026-09-048550PUT0 0102.77TRUE00
2026-09-048600PUT0 0102.41TRUE00
2026-09-04865185.81PUT6 0102.33TRUE185.810
2026-09-048700PUT0 1102.79TRUE00
2026-09-048750PUT0 0102.9TRUE00
2026-09-048800PUT0 0103.1TRUE00
2026-09-048850PUT0 0102.28TRUE00
2026-09-048900PUT0 0102.42TRUE00
2026-09-048950PUT0 0102.32TRUE00
2026-09-049000PUT0 0102.25TRUE00
2026-09-049050PUT0 0102.29TRUE00
2026-09-049100PUT0 0102.5TRUE00
2026-09-049150PUT0 1101.27TRUE00
2026-09-049200PUT0 0102.41TRUE00
2026-09-049250PUT0 0102.47TRUE00
2026-09-049300PUT0 0103.94TRUE00
2026-09-049350PUT0 0102.48TRUE00
2026-09-049400PUT0 0102.81TRUE00
2026-09-049450PUT0 0102.75TRUE00
2026-09-049500PUT0 40102.95TRUE00
2026-09-049550PUT0 0103.06TRUE00
2026-09-049600PUT0 0103.29TRUE00
2026-09-049650PUT0 0103.11TRUE00
2026-09-049700PUT0 0103.37TRUE00
2026-09-049750PUT0 0103.78TRUE00
2026-09-04980311.3PUT0 1103.59TRUE00
2026-09-049850PUT0 0101.24TRUE00
2026-09-049900PUT0 0101.38TRUE00
2026-09-049950PUT0 0104.01TRUE00
2026-09-0410000PUT0 1103TRUE00
2026-09-0410050PUT0 0103.26TRUE00
2026-09-0410100PUT0 0103.78TRUE00
2026-09-0410150PUT0 0104.28TRUE00
2026-09-0410200PUT0 0104.21TRUE00
2026-09-0410250PUT0 0104.59TRUE00
2026-09-0410300PUT0 0104.19TRUE00
2026-09-0410350PUT0 0104.43TRUE00
2026-09-0410400PUT0 0104.06TRUE00
2026-09-0410450PUT0 0103.85TRUE00
2026-09-0410500PUT0 0103.82TRUE00
2026-09-0410550PUT0 0104.48TRUE00
2026-09-0410600PUT0 0103.89TRUE00
2026-09-0410650PUT0 0104.2TRUE00
2026-09-0410700PUT0 0104.07TRUE00
2026-09-0410750PUT0 0104.79TRUE00
2026-09-0410800PUT0 0103.48TRUE00
2026-09-0410850PUT0 0104.17TRUE00
2026-09-0410900PUT0 0103.69TRUE00
2026-09-0410950PUT0 0104.12TRUE00
2026-09-0411000PUT0 0105.15TRUE00
2026-09-0411050PUT0 0103.1TRUE00
2026-09-0411100PUT0 0104.37TRUE00
2026-09-0411150PUT0 0103.86TRUE00
2026-09-0411200PUT0 0104.36TRUE00
2026-09-0411300PUT0 0104.93TRUE00
2026-09-0411400PUT0 0105.58TRUE00
2026-09-0411500PUT0 0104.77TRUE00
2026-09-0411600PUT0 0104.69TRUE00
2026-09-0411700PUT0 0105.61TRUE00
2026-09-0411800PUT0 0105.71TRUE00
2026-09-0411900PUT0 0105.55TRUE00
2026-09-0412000PUT0 0106.53TRUE00
2026-09-114000CALL0 0113.8TRUE00
2026-09-114100CALL0 0113.83TRUE00
2026-09-11420296CALL1 0118.11TRUE2960
2026-09-114300CALL0 0111.99TRUE00
2026-09-114400CALL0 0112.78TRUE00
2026-09-114450CALL0 0112.14TRUE00
2026-09-114500CALL0 0111.32TRUE00
2026-09-114550CALL0 0111.72TRUE00
2026-09-114600CALL0 0112.4TRUE00
2026-09-114650CALL0 0111.26TRUE00
2026-09-114700CALL0 0111.86TRUE00
2026-09-114750CALL0 0112.21TRUE00
2026-09-114800CALL0 0111.52TRUE00
2026-09-114850CALL0 0110.68TRUE00
2026-09-114900CALL0 0111.66TRUE00
2026-09-114950CALL0 0111.13TRUE00
2026-09-115000CALL0 0111.17TRUE00
2026-09-11505259.4CALL1 0110.92TRUE259.40
2026-09-115100CALL0 0109.55TRUE00
2026-09-115150CALL0 0110.35TRUE00
2026-09-115200CALL0 0109.37TRUE00
2026-09-115250CALL0 0109.18TRUE00
2026-09-115300CALL0 0109.19TRUE00
2026-09-115350CALL0 0108.7TRUE00
2026-09-115400CALL0 0108.25TRUE00
2026-09-115450CALL0 0108.16TRUE00
2026-09-115500CALL0 0108.39TRUE00
2026-09-11555191.83CALL2 0107.63TRUE191.830
2026-09-115600CALL0 0108.19TRUE00
2026-09-115650CALL0 0107.78TRUE00
2026-09-115700CALL0 0107.24TRUE00
2026-09-115750CALL0 0107.24TRUE00
2026-09-11580149.5CALL0 1106.96TRUE00
2026-09-115850CALL0 0106.77TRUE00
2026-09-115900CALL0 0106.67TRUE00
2026-09-115950CALL0 0106.77TRUE00
2026-09-116000CALL0 0106.22TRUE00
2026-09-116050CALL0 0106.29TRUE00
2026-09-116100CALL0 0106.03TRUE00
2026-09-116150CALL0 0105.73TRUE00
2026-09-116200CALL0 0105.51TRUE00
2026-09-116250CALL0 0105.66TRUE00
2026-09-116300CALL0 0105.1TRUE00
2026-09-116350CALL0 0104.97TRUE00
2026-09-11640117.7CALL0 1104.62TRUE00
2026-09-116450CALL0 0104.92TRUE00
2026-09-11650128CALL2 0105.17TRUE1280
2026-09-116550CALL0 0104.74TRUE00
2026-09-116600CALL0 0104.26TRUE00
2026-09-116650CALL0 0103.8TRUE00
2026-09-11670105.14CALL0 1104.3TRUE00
2026-09-11675121.6CALL2 0104.25TRUE121.60
2026-09-11680148CALL1 1104.1TRUE49.10.5
2026-09-116850CALL0 0104.07TRUE00
2026-09-116900CALL0 0103.56TRUE00
2026-09-116950CALL0 0103.72TRUE00
2026-09-117000CALL0 0104.58TRUE00
2026-09-117050CALL0 0103.79TRUE00
2026-09-117100CALL0 0102.69TRUE00
2026-09-117150CALL0 0102.78FALSE00
2026-09-1172095.89CALL2 0102.66FALSE95.890
2026-09-117250CALL0 0102.35FALSE00
2026-09-117300CALL0 0102.32FALSE00
2026-09-11735124CALL1 0102.93FALSE1240
2026-09-1174090.9CALL2 0102.6FALSE90.90
2026-09-1174585.29CALL2 0102.03FALSE85.290
2026-09-11750107.4CALL1 0101.99FALSE107.40
2026-09-117550CALL0 0102.28FALSE00
2026-09-1176087.58CALL1 0101.8FALSE87.580
2026-09-117650CALL0 0101.86FALSE00
2026-09-117700CALL0 0102.04FALSE00
2026-09-117750CALL0 0101.66FALSE00
2026-09-117800CALL0 0101.55FALSE00
2026-09-117850CALL0 0101.52FALSE00
2026-09-117900CALL0 0101.39FALSE00
2026-09-117950CALL0 0102.08FALSE00
2026-09-118000CALL0 0101.94FALSE00
2026-09-118050CALL0 0101.49FALSE00
2026-09-118100CALL0 0101.12FALSE00
2026-09-118150CALL0 0101.46FALSE00
2026-09-118200CALL0 0101.35FALSE00
2026-09-118250CALL0 0101.25FALSE00
2026-09-118300CALL0 0100.84FALSE00
2026-09-118350CALL0 0100.84FALSE00
2026-09-118400CALL0 0101.13FALSE00
2026-09-118450CALL0 0101.56FALSE00
2026-09-118500CALL0 0101.47FALSE00
2026-09-118550CALL0 0100.95FALSE00
2026-09-118600CALL0 0100.57FALSE00
2026-09-118650CALL0 0100.6FALSE00
2026-09-118700CALL0 0100.6FALSE00
2026-09-118750CALL0 0100.52FALSE00
2026-09-118800CALL0 0100.52FALSE00
2026-09-118850CALL0 0100.44FALSE00
2026-09-118900CALL0 0100.44FALSE00
2026-09-118950CALL0 0100.47FALSE00
2026-09-119000CALL0 0100.47FALSE00
2026-09-119050CALL0 0100.39FALSE00
2026-09-119100CALL0 0100.4FALSE00
2026-09-119150CALL0 0100.51FALSE00
2026-09-119200CALL0 0100.34FALSE00
2026-09-119250CALL0 0100.39FALSE00
2026-09-119300CALL0 0100.36FALSE00
2026-09-119350CALL0 0100.43FALSE00
2026-09-119400CALL0 0100.4FALSE00
2026-09-119450CALL0 0100.36FALSE00
2026-09-119500CALL0 0100.35FALSE00
2026-09-119550CALL0 0100.44FALSE00
2026-09-119600CALL0 0101.05FALSE00
2026-09-119650CALL0 0100.84FALSE00
2026-09-119700CALL0 0100.74FALSE00
2026-09-119750CALL0 0101.02FALSE00
2026-09-119800CALL0 0101.15FALSE00
2026-09-119850CALL0 0101.26FALSE00
2026-09-119900CALL0 0101.49FALSE00
2026-09-119950CALL0 0101.27FALSE00
2026-09-11100026.6CALL1 0102.47FALSE26.60
2026-09-1110050CALL0 0100.67FALSE00
2026-09-1110100CALL0 0101.11FALSE00
2026-09-1110150CALL0 0101.54FALSE00
2026-09-1110200CALL0 0101.73FALSE00
2026-09-1110250CALL0 0101.21FALSE00
2026-09-11103020.21CALL2 0101.43FALSE20.210
2026-09-1110350CALL0 0101.41FALSE00
2026-09-1110400CALL0 0101.2FALSE00
2026-09-114000PUT0 0109.94FALSE00
2026-09-114100PUT0 0109.12FALSE00
2026-09-114200PUT0 0109.24FALSE00
2026-09-114300PUT0 0110.8FALSE00
2026-09-114408.7PUT1 0108.91FALSE8.70
2026-09-114450PUT0 0108.96FALSE00
2026-09-114508.5PUT1 0108.3FALSE8.50
2026-09-114550PUT0 0108.76FALSE00
2026-09-114600PUT0 0108.39FALSE00
2026-09-114650PUT0 0109.03FALSE00
2026-09-114700PUT0 0108.75FALSE00
2026-09-114750PUT0 0108.78FALSE00
2026-09-114800PUT0 0108.6FALSE00
2026-09-114850PUT0 0108.69FALSE00
2026-09-114900PUT0 0108.25FALSE00
2026-09-114950PUT0 0108.18FALSE00
2026-09-115000PUT0 0108.03FALSE00
2026-09-115050PUT0 0107.82FALSE00
2026-09-115100PUT0 0107.64FALSE00
2026-09-115150PUT0 0107.58FALSE00
2026-09-115200PUT0 0107.26FALSE00
2026-09-1152524.68PUT9 0107.34FALSE24.680
2026-09-115300PUT0 0106.99FALSE00
2026-09-115350PUT0 0106.93FALSE00
2026-09-1154026.9PUT2 0107.13FALSE26.90
2026-09-115450PUT0 0107.09FALSE00
2026-09-1155029.4PUT1 0106.83FALSE29.40
2026-09-115550PUT0 0106.66FALSE00
2026-09-1156042.7PUT0 1106.52FALSE00
2026-09-115650PUT0 0106.31FALSE00
2026-09-115700PUT0 0106.2FALSE00
2026-09-115750PUT0 0106.02FALSE00
2026-09-115800PUT0 0105.79FALSE00
2026-09-1158538.6PUT1 0105.44FALSE38.60
2026-09-1159037.7PUT6 0105.38FALSE37.70
2026-09-1159547PUT1 1105.26FALSE-0.71-0.01
2026-09-1160045PUT11 0104.63FALSE450
2026-09-1160551.28PUT0 7105.06FALSE00
2026-09-116100PUT0 0104.91FALSE00
2026-09-116150PUT0 0104.71FALSE00
2026-09-116200PUT0 0104.58FALSE00
2026-09-116250PUT0 0104.4FALSE00
2026-09-116300PUT0 0104.29FALSE00
2026-09-116350PUT0 0104.13FALSE00
2026-09-1164057.75PUT1 0103.93FALSE57.750
2026-09-116450PUT0 0103.91FALSE00
2026-09-116500PUT0 0103.72FALSE00
2026-09-116550PUT0 0103.55FALSE00
2026-09-1166068.94PUT1 0103.44FALSE68.940
2026-09-1166579.2PUT0 1103.28FALSE00
2026-09-116700PUT0 0103.03FALSE00
2026-09-1167591.25PUT0 10103.11FALSE00
2026-09-1168079.3PUT2 15102.77FALSE-6.2-0.07
2026-09-116850PUT0 0102.82FALSE00
2026-09-116900PUT0 0102.6FALSE00
2026-09-116950PUT0 0102.56FALSE00
2026-09-117000PUT0 0102.42FALSE00
2026-09-117050PUT0 0102.46FALSE00
2026-09-117100PUT0 0102.29FALSE00
2026-09-117150PUT0 0102.23TRUE00
2026-09-117200PUT0 0102.08TRUE00
2026-09-117250PUT0 0101.95TRUE00
2026-09-117300PUT0 0101.93TRUE00
2026-09-117350PUT0 0101.76TRUE00
2026-09-117400PUT0 0100.92TRUE00
2026-09-11745110PUT2 0101.15TRUE1100
2026-09-117500PUT0 0100.66TRUE00
2026-09-117550PUT0 0100.96TRUE00
2026-09-117600PUT0 0100.86TRUE00
2026-09-117650PUT0 0100.78TRUE00
2026-09-117700PUT0 0100.65TRUE00
2026-09-117750PUT0 0100.8TRUE00
2026-09-117800PUT0 0100.6TRUE00
2026-09-117850PUT0 0100.42TRUE00
2026-09-117900PUT0 0100.09TRUE00
2026-09-117950PUT0 099.99TRUE00
2026-09-118000PUT0 0100.44TRUE00
2026-09-118050PUT0 099.9TRUE00
2026-09-118100PUT0 099.91TRUE00
2026-09-118150PUT0 0100.04TRUE00
2026-09-118200PUT0 0100.3TRUE00
2026-09-118250PUT0 0100.05TRUE00
2026-09-118300PUT0 0100.13TRUE00
2026-09-118350PUT0 0100.14TRUE00
2026-09-118400PUT0 0100.11TRUE00
2026-09-118450PUT0 099.27TRUE00
2026-09-118500PUT0 099.78TRUE00
2026-09-118550PUT0 099.94TRUE00
2026-09-118600PUT0 099.95TRUE00
2026-09-11865190.56PUT1 099.7TRUE190.560
2026-09-118700PUT0 099.76TRUE00
2026-09-118750PUT0 099.68TRUE00
2026-09-118800PUT0 099.74TRUE00
2026-09-118850PUT0 099.18TRUE00
2026-09-11890229.4PUT1 098.47TRUE229.40
2026-09-118950PUT0 099.21TRUE00
2026-09-119000PUT0 099.09TRUE00
2026-09-119050PUT0 099.07TRUE00
2026-09-119100PUT0 099.13TRUE00
2026-09-119150PUT0 098.99TRUE00
2026-09-119200PUT0 098.87TRUE00
2026-09-119250PUT0 099.11TRUE00
2026-09-119300PUT0 099.7TRUE00
2026-09-119350PUT0 099.45TRUE00
2026-09-119400PUT0 099.16TRUE00
2026-09-119450PUT0 099.89TRUE00
2026-09-119500PUT0 099.35TRUE00
2026-09-119550PUT0 099.78TRUE00
2026-09-119600PUT0 099.92TRUE00
2026-09-119650PUT0 099.28TRUE00
2026-09-119700PUT0 099.3TRUE00
2026-09-119750PUT0 099.51TRUE00
2026-09-119800PUT0 099.84TRUE00
2026-09-119850PUT0 099.43TRUE00
2026-09-119900PUT0 099.64TRUE00
2026-09-119950PUT0 099.84TRUE00
2026-09-1110000PUT0 099.72TRUE00
2026-09-1110050PUT0 099.26TRUE00
2026-09-1110100PUT0 099.85TRUE00
2026-09-1110150PUT0 0100.05TRUE00
2026-09-1110200PUT0 0100.06TRUE00
2026-09-1110250PUT0 0100.46TRUE00
2026-09-1110300PUT0 0100.2TRUE00
2026-09-1110350PUT0 0100.15TRUE00
2026-09-1110400PUT0 0100.33TRUE00
2026-09-18400CALL0 1359.2TRUE00
2026-09-1842.5728.3CALL1 0347.2TRUE728.30
2026-09-18450CALL0 1335.75TRUE00
2026-09-1847.50CALL0 3327.87TRUE00
2026-09-18500CALL0 0310.72TRUE00
2026-09-18550CALL0 3293.6TRUE00
2026-09-18600CALL0 1302.31TRUE00
2026-09-18650CALL0 1288.25TRUE00
2026-09-18700CALL0 40280.16TRUE00
2026-09-1872.50CALL0 5261.43TRUE00
2026-09-18750CALL0 4272.66TRUE00
2026-09-1877.50CALL0 2263.22TRUE00
2026-09-18800CALL0 2263.46TRUE00
2026-09-1882.50CALL0 7265.45TRUE00
2026-09-18850CALL0 0257.05TRUE00
2026-09-1887.50CALL0 2250.75TRUE00
2026-09-18900CALL0 2251.02TRUE00
2026-09-1892.50CALL0 2249.11TRUE00
2026-09-18950CALL0 6231.93TRUE00
2026-09-1897.50CALL0 1241.63TRUE00
2026-09-181000CALL0 5239.93TRUE00
2026-09-181050CALL0 11231.14TRUE00
2026-09-181100CALL0 7222.62TRUE00
2026-09-181150CALL0 1220.14TRUE00
2026-09-181200CALL0 2215.9TRUE00
2026-09-181250CALL0 5211.83TRUE00
2026-09-181300CALL0 34209.47TRUE00
2026-09-18135559.56CALL0 13202.58TRUE00
2026-09-181400CALL0 7190.53TRUE00
2026-09-18145568.34CALL1 26185.57TRUE568.340
2026-09-181500CALL0 2187.71TRUE00
2026-09-181550CALL0 4184.63TRUE00
2026-09-181600CALL0 6184.42TRUE00
2026-09-181650CALL0 33174.27TRUE00
2026-09-181700CALL0 17171.6TRUE00
2026-09-181750CALL0 4175.57TRUE00
2026-09-181800CALL0 6171.6TRUE00
2026-09-181850CALL0 5170.04TRUE00
2026-09-181900CALL0 15166.27TRUE00
2026-09-181950CALL0 18164.76TRUE00
2026-09-182000CALL0 17163.21TRUE00
2026-09-182100CALL0 3149.86TRUE00
2026-09-182200CALL0 16153.4TRUE00
2026-09-182300CALL0 4149.59TRUE00
2026-09-182400CALL0 12145.84TRUE00
2026-09-182500CALL0 30142.83TRUE00
2026-09-182600CALL0 11134.46TRUE00
2026-09-182700CALL0 11133.13TRUE00
2026-09-182800CALL0 9130.9TRUE00
2026-09-182900CALL0 4132.92TRUE00
2026-09-183000CALL0 347130.55TRUE00
2026-09-183100CALL0 11126.1TRUE00
2026-09-183200CALL0 18125.2TRUE00
2026-09-183300CALL0 80125.25TRUE00
2026-09-183400CALL0 15124.51TRUE00
2026-09-183500CALL0 230121.88TRUE00
2026-09-183600CALL0 31120.94TRUE00
2026-09-183700CALL0 45119.51TRUE00
2026-09-183800CALL0 6117.29TRUE00
2026-09-183900CALL0 119117.29TRUE00
2026-09-184000CALL0 85119.26TRUE00
2026-09-184100CALL0 44116.22TRUE00
2026-09-184200CALL0 31114.53TRUE00
2026-09-184300CALL0 143113.56TRUE00
2026-09-184400CALL0 36115.06TRUE00
2026-09-184500CALL0 23112.01TRUE00
2026-09-18460240CALL0 19111.15TRUE00
2026-09-184700CALL0 22110.51TRUE00
2026-09-18480225CALL0 70109.76TRUE00
2026-09-184900CALL0 50110.14TRUE00
2026-09-18500266CALL1 424109.21TRUE43.950.2
2026-09-185100CALL0 107105.36TRUE00
2026-09-185200CALL0 247108.42TRUE00
2026-09-185300CALL0 0107.28TRUE00
2026-09-185400CALL0 206106.52TRUE00
2026-09-18550207.43CALL1 27107.3TRUE207.430
2026-09-185600CALL0 97106.07TRUE00
2026-09-185700CALL0 29105.38TRUE00
2026-09-185800CALL0 57105.1TRUE00
2026-09-185900CALL0 23103.94TRUE00
2026-09-18600141.57CALL0 98104.22TRUE00
2026-09-186100CALL0 25104.1TRUE00
2026-09-18620155CALL1 26104.04TRUE11.50.08
2026-09-18630135.8CALL0 34103.62TRUE00
2026-09-18640123.8CALL0 47103.36TRUE00
2026-09-18650114.15CALL0 137103.37TRUE00
2026-09-18660114.25CALL0 22101.74TRUE00
2026-09-18670107.7CALL0 62101.8TRUE00
2026-09-18680106.2CALL1 48101.59TRUE-6-0.05
2026-09-18690151.05CALL1 31101.69TRUE440.41
2026-09-18700107.7CALL1 106102.07TRUE12.70.13
2026-09-18710115CALL18 28101.21TRUE1150
2026-09-18720131CALL1 70101.25FALSE37.80.41
2026-09-1873082.2CALL0 62102.02FALSE00
2026-09-1874095.4CALL21 115101.77FALSE95.40
2026-09-1875091.5CALL41 262101.38FALSE17.90.24
2026-09-1876084.5CALL2 29100.82FALSE84.50
2026-09-1877076CALL0 46101FALSE00
2026-09-1878087.13CALL3 56101.34FALSE16.130.23
2026-09-187900CALL0 52101.26FALSE00
2026-09-1880080.07CALL35 495100.92FALSE18.070.29
2026-09-1881070.1CALL2 114100.71FALSE7.10.11
2026-09-1882068.5CALL3 61100.77FALSE14.30.26
2026-09-1883069.35CALL16 207100.66FALSE17.550.34
2026-09-1884067.62CALL11 111100.65FALSE67.620
2026-09-1885063.8CALL11 209100.52FALSE11.80.23
2026-09-1886050CALL0 66101FALSE00
2026-09-1887046.12CALL0 71100.57FALSE00
2026-09-1888041.02CALL0 104100.39FALSE00
2026-09-1889043.16CALL0 61100.42FALSE00
2026-09-1890048CALL160 523100.35FALSE7.50.19
2026-09-189100CALL0 22100.36FALSE00
2026-09-1892046.7CALL6 7199.93FALSE7.250.18
2026-09-1893038.17CALL1 4099.41FALSE6.670.21
2026-09-1894030.85CALL0 3099.45FALSE00
2026-09-1895039.45CALL62 21899.59FALSE9.560.32
2026-09-189600CALL0 4599.35FALSE00
2026-09-189700CALL0 4399.13FALSE00
2026-09-189800CALL0 8499.75FALSE00
2026-09-1899027.35CALL0 30798.99FALSE00
2026-09-18100031.26CALL86 35299.84FALSE5.760.23
2026-09-18101026.9CALL10 4099.81FALSE1.70.07
2026-09-1810200CALL0 4499.96FALSE00
2026-09-1810300CALL0 24100.25FALSE00
2026-09-18104022.5CALL1 55100.06FALSE2.20.11
2026-09-18105019.53CALL0 64100.22FALSE00
2026-09-1810600CALL0 63100.1FALSE00
2026-09-18107026.4CALL1 40100.56FALSE26.40
2026-09-18108021.24CALL2 35100.38FALSE5.150.32
2026-09-18109018.6CALL4 2999.96FALSE18.60
2026-09-18110019.6CALL1 17199.86FALSE5.210.36
2026-09-18111015CALL0 67101.47FALSE00
2026-09-1811200CALL0 94100.03FALSE00
2026-09-1811300CALL0 47100.41FALSE00
2026-09-1811400CALL0 295100.57FALSE00
2026-09-18115011.5CALL0 49100.14FALSE00
2026-09-1811600CALL0 19100.74FALSE00
2026-09-18117011.93CALL0 27100.74FALSE00
2026-09-18118010.55CALL0 86100.5FALSE00
2026-09-1811900CALL0 12101.37FALSE00
2026-09-18120013.45CALL8 274101.23FALSE3.450.35
2026-09-1812100CALL0 26100.6FALSE00
2026-09-1812200CALL0 15101.6FALSE00
2026-09-1812300CALL0 17101.28FALSE00
2026-09-1812400CALL0 21101.58FALSE00
2026-09-1812507.7CALL0 12398.23FALSE00
2026-09-1812600CALL0 11101.94FALSE00
2026-09-1812700CALL0 14101.02FALSE00
2026-09-1812806.57CALL0 33102.77FALSE00
2026-09-1812900CALL0 6102.77FALSE00
2026-09-1813006.95CALL1 37998.88FALSE0.20.03
2026-09-1813106.75CALL0 8102.48FALSE00
2026-09-1813200CALL0 26101.77FALSE00
2026-09-1813300CALL0 14102.05FALSE00
2026-09-1813400CALL0 23102.6FALSE00
2026-09-1813506.1CALL3 32101.69FALSE6.10
2026-09-1813600CALL0 24101.14FALSE00
2026-09-1813700CALL0 19103.54FALSE00
2026-09-1813800CALL0 45104.88FALSE00
2026-09-1813900CALL0 23104.06FALSE00
2026-09-1814004.5CALL0 31398.13FALSE00
2026-09-1814104.95CALL1 663100.94FALSE1.070.28
2026-09-1814200CALL0 18102.51FALSE00
2026-09-1814300CALL0 57103.03FALSE00
2026-09-1814400CALL0 292104.5FALSE00
2026-09-1814500CALL0 22104.91FALSE00
2026-09-1814600CALL0 8104.42FALSE00
2026-09-1814700CALL0 5105.7FALSE00
2026-09-1814800CALL0 13105.04FALSE00
2026-09-1814900CALL0 45106FALSE00
2026-09-1815005CALL2 98103.31FALSE1.830.58
2026-09-1815100CALL0 13108.43FALSE00
2026-09-1815200CALL0 8106.04FALSE00
2026-09-1815300CALL0 7106.42FALSE00
2026-09-1815400CALL0 1107.01FALSE00
2026-09-1815502.25CALL0 898.68FALSE00
2026-09-1815600CALL0 6108.43FALSE00
2026-09-1815700CALL0 9107.79FALSE00
2026-09-1815800CALL0 3108.6FALSE00
2026-09-1815900CALL0 20103.75FALSE00
2026-09-1816002.5CALL3 211101.6FALSE0.330.15
2026-09-18400PUT0 917279.6FALSE00
2026-09-1842.50PUT0 12404.9FALSE00
2026-09-18450PUT0 40395.56FALSE00
2026-09-1847.50PUT0 30386.83FALSE00
2026-09-18500PUT0 39378.62FALSE00
2026-09-18550PUT0 50363.57FALSE00
2026-09-18600PUT0 26350.04FALSE00
2026-09-18650PUT0 46337.77FALSE00
2026-09-18700PUT0 47288.28FALSE00
2026-09-1872.50PUT0 90321.27FALSE00
2026-09-18750PUT0 28316.21FALSE00
2026-09-1877.50PUT0 35311.33FALSE00
2026-09-18800PUT0 21306.64FALSE00
2026-09-1882.50PUT0 35302.1FALSE00
2026-09-18850PUT0 38297.72FALSE00
2026-09-1887.50PUT0 16293.49FALSE00
2026-09-18900PUT0 38289.39FALSE00
2026-09-1892.50PUT0 31285.42FALSE00
2026-09-18950PUT0 106281.57FALSE00
2026-09-1897.50PUT0 9277.83FALSE00
2026-09-181000.5PUT0 53223.41FALSE00
2026-09-181050PUT0 42267.23FALSE00
2026-09-181100PUT0 74260.63FALSE00
2026-09-181150PUT0 31254.35FALSE00
2026-09-181200PUT0 21248.37FALSE00
2026-09-181250PUT0 9242.67FALSE00
2026-09-181300PUT0 9237.21FALSE00
2026-09-181350PUT0 13231.98FALSE00
2026-09-181400PUT0 15226.96FALSE00
2026-09-181450PUT0 38222.13FALSE00
2026-09-181500PUT0 30217.49FALSE00
2026-09-181550PUT0 49175.86FALSE00
2026-09-181600PUT0 56208.68FALSE00
2026-09-181650PUT0 25205.27FALSE00
2026-09-181700PUT0 36201.21FALSE00
2026-09-181750PUT0 26197.28FALSE00
2026-09-181800PUT0 27193.47FALSE00
2026-09-181850PUT0 69189.77FALSE00
2026-09-181900PUT0 18186.18FALSE00
2026-09-181950PUT0 48183.36FALSE00
2026-09-182000PUT0 80164.39FALSE00
2026-09-182100PUT0 53174.03FALSE00
2026-09-182200PUT0 52167.78FALSE00
2026-09-182300PUT0 41162.41FALSE00
2026-09-182400PUT0 43157.26FALSE00
2026-09-182500PUT0 48143.54FALSE00
2026-09-182601.36PUT0 31146.54FALSE00
2026-09-182701.65PUT0 3144.15FALSE00
2026-09-182800PUT0 30136.64FALSE00
2026-09-182900PUT0 13136.18FALSE00
2026-09-183002.74PUT0 303123.86FALSE00
2026-09-183100PUT0 29128.99FALSE00
2026-09-183202.4PUT0 68126.03FALSE00
2026-09-183303.3PUT0 21119.79FALSE00
2026-09-183404.5PUT0 66116.87FALSE00
2026-09-183503.19PUT1 97115.23FALSE-2.22-0.41
2026-09-183600PUT0 26113.85FALSE00
2026-09-183706PUT0 524113.67FALSE00
2026-09-183800PUT0 143112.97FALSE00
2026-09-183900PUT0 345109.55FALSE00
2026-09-184006.61PUT3 241112.54FALSE-1.99-0.23
2026-09-184100PUT0 29110.67FALSE00
2026-09-184200PUT0 162114.86FALSE00
2026-09-184309.06PUT2 156110.34FALSE-3.59-0.28
2026-09-1844012.1PUT1 53109.36FALSE12.10
2026-09-1845012.74PUT7 426107.69FALSE-2.97-0.19
2026-09-1846014.06PUT8 106110.34FALSE-2.64-0.16
2026-09-1847020.7PUT0 320110.38FALSE00
2026-09-1848018.3PUT1 56109.73FALSE18.30
2026-09-1849018PUT3 83107.81FALSE-8.2-0.31
2026-09-1850020.9PUT16 929108.36FALSE-3.8-0.15
2026-09-185100PUT0 125105.91FALSE00
2026-09-1852024.56PUT6 801107.3FALSE-5.49-0.18
2026-09-1853029.6PUT34 12104.78FALSE-4.34-0.13
2026-09-1854029.2PUT14 2596107.33FALSE-12.2-0.29
2026-09-1855031.62PUT11 698106.85FALSE-11.37-0.26
2026-09-1856036.48PUT35 244104.12FALSE-5.52-0.13
2026-09-1857039.59PUT1 211105.01FALSE-10.41-0.21
2026-09-1858044.1PUT24 528103.96FALSE-9.6-0.18
2026-09-1859046.1PUT3 242105.24FALSE-8.4-0.15
2026-09-1860046.5PUT18 1011102.76FALSE-10-0.18
2026-09-1861060.85PUT0 402103.79FALSE00
2026-09-1862054.74PUT1 292103.08FALSE54.740
2026-09-1863067.45PUT0 230101.5FALSE00
2026-09-1864066.15PUT5 477101.88FALSE-14.55-0.18
2026-09-1865065.9PUT188 664101.9FALSE-16.7-0.2
2026-09-1866072.3PUT136 575102.65FALSE-15.65-0.18
2026-09-1867090.5PUT0 823102.42FALSE00
2026-09-1868086.78PUT3 247100.97FALSE-9.04-0.09
2026-09-1869080.3PUT4 381102.46FALSE-21.1-0.21
2026-09-1870089.5PUT6 702100.48FALSE-14-0.14
2026-09-1871094.7PUT12 200100.75FALSE-19.42-0.17
2026-09-18720105.2PUT2 198101.66TRUE-9.5-0.08
2026-09-18730102.3PUT3 131102.6TRUE-26.71-0.21
2026-09-18740127PUT0 30699.85TRUE00
2026-09-18750117PUT15 666100.18TRUE-18-0.13
2026-09-18760131.7PUT3 546100.27TRUE-18.7-0.12
2026-09-187700PUT0 130100.53TRUE00
2026-09-18780137.94PUT1 253100.41TRUE-32.48-0.19
2026-09-187900PUT0 57100.9TRUE00
2026-09-18800150.91PUT1 59098.77TRUE-19.09-0.11
2026-09-18810139PUT1 13599.94TRUE-33.77-0.2
2026-09-18820169.13PUT1 7798.88TRUE-16.75-0.09
2026-09-188300PUT0 20098.99TRUE00
2026-09-188400PUT0 7698.98TRUE00
2026-09-18850182.52PUT2 13498.76TRUE-33.02-0.15
2026-09-18860209.45PUT0 21298.64TRUE00
2026-09-18870231.89PUT0 4999.18TRUE00
2026-09-18880240.02PUT0 5698.73TRUE00
2026-09-18890247.95PUT0 3098.81TRUE00
2026-09-18900223.95PUT1 22698.31TRUE-32.35-0.13
2026-09-18910264.81PUT0 3897.2TRUE00
2026-09-189200PUT0 28100.13TRUE00
2026-09-189300PUT0 10398.38TRUE00
2026-09-189400PUT0 13097.9TRUE00
2026-09-189500PUT0 4199.73TRUE00
2026-09-18960279.06PUT2 698.78TRUE279.060
2026-09-189700PUT0 1097.4TRUE00
2026-09-189800PUT0 7097.94TRUE00
2026-09-189900PUT0 7399.31TRUE00
2026-09-1810000PUT0 6798.17TRUE00
2026-09-1810100PUT0 2899.3TRUE00
2026-09-1810200PUT0 1398.78TRUE00
2026-09-181030338.37PUT1 397.58TRUE338.370
2026-09-1810400PUT0 698.26TRUE00
2026-09-1810500PUT0 197.64TRUE00
2026-09-1810600PUT0 897.68TRUE00
2026-09-1810700PUT0 397.64TRUE00
2026-09-1810800PUT0 696.37TRUE00
2026-09-1810900PUT0 16197.22TRUE00
2026-09-1811000PUT0 5497.53TRUE00
2026-09-1811100PUT0 398.83TRUE00
2026-09-1811200PUT0 798.7TRUE00
2026-09-1811300PUT0 098.23TRUE00
2026-09-1811400PUT0 1099.26TRUE00
2026-09-1811500PUT0 198.65TRUE00
2026-09-1811600PUT0 499.33TRUE00
2026-09-1811700PUT0 098.34TRUE00
2026-09-1811800PUT0 198.93TRUE00
2026-09-1811900PUT0 2697.13TRUE00
2026-09-181200520.3PUT0 7698.3TRUE00
2026-09-1812100PUT0 198.39TRUE00
2026-09-1812200PUT0 099.4TRUE00
2026-09-1812300PUT0 3100.29TRUE00
2026-09-1812400PUT0 199.36TRUE00
2026-09-1812500PUT0 099.53TRUE00
2026-09-1812600PUT0 27100.33TRUE00
2026-09-1812700PUT0 0100.12TRUE00
2026-09-1812800PUT0 099.85TRUE00
2026-09-1812900PUT0 495.23TRUE00
2026-09-1813000PUT0 299.85TRUE00
2026-09-1813100PUT0 198.64TRUE00
2026-09-1813200PUT0 199.97TRUE00
2026-09-1813300PUT0 0101.46TRUE00
2026-09-1813400PUT0 1100.46TRUE00
2026-09-1813500PUT0 199.41TRUE00
2026-09-1813600PUT0 5101.36TRUE00
2026-09-1813700PUT0 0100.41TRUE00
2026-09-1813800PUT0 0101.31TRUE00
2026-09-1813900PUT0 0100.12TRUE00
2026-09-1814000PUT0 096.83TRUE00
2026-09-1814100PUT0 0101.38TRUE00
2026-09-1814200PUT0 099.82TRUE00
2026-09-1814300PUT0 0100.03TRUE00
2026-09-1814400PUT0 0100.21TRUE00
2026-09-1814500PUT0 0100.35TRUE00
2026-09-1814600PUT0 0100.82TRUE00
2026-09-1814700PUT0 0101.99TRUE00
2026-09-1814800PUT0 099.65TRUE00
2026-09-1814900PUT0 099.55TRUE00
2026-09-1815000PUT0 099.76TRUE00
2026-09-1815100PUT0 0101.11TRUE00
2026-09-1815200PUT0 0100.62TRUE00
2026-09-1815300PUT0 0101.37TRUE00
2026-09-1815400PUT0 098.07TRUE00
2026-09-1815500PUT0 0101.42TRUE00
2026-09-1815600PUT0 0104.92TRUE00
2026-09-1815700PUT0 099.66TRUE00
2026-09-1815800PUT0 0100.38TRUE00
2026-09-1815900PUT0 0101.1TRUE00
2026-09-1816000PUT0 0101.81TRUE00
2026-10-163000CALL0 8121.13TRUE00
2026-10-163100CALL0 0116.55TRUE00
2026-10-163200CALL0 5115.93TRUE00
2026-10-163300CALL0 0113.99TRUE00
2026-10-163400CALL0 5113.99TRUE00
2026-10-163500CALL0 0113.05TRUE00
2026-10-163600CALL0 1112.36TRUE00
2026-10-163700CALL0 4111.6TRUE00
2026-10-163800CALL0 2112.33TRUE00
2026-10-163900CALL0 10112.57TRUE00
2026-10-164000CALL0 21109.6TRUE00
2026-10-164100CALL0 13109.89TRUE00
2026-10-16420287.5CALL0 14109.33TRUE00
2026-10-164300CALL0 9107.46TRUE00
2026-10-164400CALL0 16107.74TRUE00
2026-10-164500CALL0 27107.93TRUE00
2026-10-164600CALL0 19106TRUE00
2026-10-164700CALL0 19106TRUE00
2026-10-164800CALL0 22105.59TRUE00
2026-10-16490235.5CALL0 24105.89TRUE00
2026-10-165000CALL0 45104.21TRUE00
2026-10-165200CALL0 12103.77TRUE00
2026-10-16540231.98CALL1 9103.41TRUE34.480.17
2026-10-16560188CALL0 6102.81TRUE00
2026-10-16580176CALL0 14102.14TRUE00
2026-10-16600163.9CALL0 65101.53TRUE00
2026-10-16620175CALL3 17101.09TRUE200.13
2026-10-166400CALL0 19101.15TRUE00
2026-10-166600CALL0 9100.51TRUE00
2026-10-16680147.4CALL1 2799.44TRUE10.520.08
2026-10-16700138.39CALL12 89101.01TRUE12.760.1
2026-10-167200CALL0 3299.98FALSE00
2026-10-16740122CALL4 7499.5FALSE260.27
2026-10-16760120.8CALL3 32100.11FALSE25.80.27
2026-10-16780102.6CALL2 6098.93FALSE13.70.15
2026-10-1680094CALL3 8798.5FALSE11.50.14
2026-10-1682088.45CALL1 5498.16FALSE11.650.15
2026-10-1684082.7CALL1 2998.3FALSE11.10.16
2026-10-1686081.3CALL18 4898.31FALSE14.40.22
2026-10-1688065.9CALL0 4898.73FALSE00
2026-10-1690074CALL21 11198.55FALSE11.50.18
2026-10-1691056.1CALL0 3998.22FALSE00
2026-10-1692054CALL0 4398.11FALSE00
2026-10-1693052.5CALL0 4597.74FALSE00
2026-10-1694050.5CALL0 6597.84FALSE00
2026-10-1695054.5CALL3 5298.06FALSE5.030.1
2026-10-1696047.3CALL0 8498.05FALSE00
2026-10-1697047.42CALL0 2798.03FALSE00
2026-10-1698046.22CALL0 5098.18FALSE00
2026-10-1699045CALL0 1998.01FALSE00
2026-10-16100052CALL4 12297.97FALSE8.620.2
2026-10-1610100CALL0 1797.92FALSE00
2026-10-16102049.57CALL1 1998.05FALSE49.570
2026-10-16103048.05CALL1 2998.26FALSE48.050
2026-10-1610400CALL0 1097.75FALSE00
2026-10-16105040CALL2 2698.06FALSE400
2026-10-1610600CALL0 2698.1FALSE00
2026-10-1610700CALL0 1397.71FALSE00
2026-10-1610800CALL0 1698FALSE00
2026-10-1610900CALL0 1198.21FALSE00
2026-10-1611000CALL0 4897.97FALSE00
2026-10-16111029.57CALL0 4497.95FALSE00
2026-10-1611200CALL0 2798.19FALSE00
2026-10-16113034.72CALL2 9998.35FALSE34.720
2026-10-16114028.5CALL0 2098.42FALSE00
2026-10-1611500CALL0 2897.96FALSE00
2026-10-1611600CALL0 3597.95FALSE00
2026-10-1611700CALL0 798.63FALSE00
2026-10-1611800CALL0 498.56FALSE00
2026-10-1611900CALL0 13098.56FALSE00
2026-10-16120021.53CALL0 3698.3FALSE00
2026-10-1612100CALL0 498.7FALSE00
2026-10-1612200CALL0 1598.72FALSE00
2026-10-16123019.78CALL0 1098.41FALSE00
2026-10-1612400CALL0 1099.04FALSE00
2026-10-1612500CALL0 3399.04FALSE00
2026-10-16126027.5CALL1 1198.42FALSE27.50
2026-10-1612700CALL0 298.53FALSE00
2026-10-16128017CALL0 699.42FALSE00
2026-10-16129017.09CALL0 299.16FALSE00
2026-10-16130017.4CALL0 2498.72FALSE00
2026-10-1613100CALL0 1899.22FALSE00
2026-10-1613200CALL0 999.13FALSE00
2026-10-1613300CALL0 1899.6FALSE00
2026-10-1613400CALL0 1499.83FALSE00
2026-10-1613500CALL0 4199.97FALSE00
2026-10-1613600CALL0 6100.01FALSE00
2026-10-1613700CALL0 1100.02FALSE00
2026-10-1613800CALL0 4100.01FALSE00
2026-10-1613900CALL0 5100.06FALSE00
2026-10-1614000CALL0 13100FALSE00
2026-10-1614100CALL0 1099.99FALSE00
2026-10-1614200CALL0 9100.13FALSE00
2026-10-1614300CALL0 29100.34FALSE00
2026-10-1614400CALL0 3199.82FALSE00
2026-10-16145013CALL1 1399.53FALSE130
2026-10-1614600CALL0 3399.95FALSE00
2026-10-1614700CALL0 6100.17FALSE00
2026-10-1614800CALL0 899.99FALSE00
2026-10-1614900CALL0 2299.98FALSE00
2026-10-1615008.97CALL0 6898.2FALSE00
2026-10-1615100CALL0 1099.78FALSE00
2026-10-1615200CALL0 21100.01FALSE00
2026-10-1615300CALL0 26100.33FALSE00
2026-10-1615400CALL0 3599.78FALSE00
2026-10-1615500CALL0 32100.18FALSE00
2026-10-1615600CALL0 6998.64FALSE00
2026-10-1615706.9CALL0 29101.74FALSE00
2026-10-1615800CALL0 4998.75FALSE00
2026-10-1615900CALL0 40100.19FALSE00
2026-10-1616007.89CALL1 13899.92FALSE1.080.16
2026-10-163005.2PUT2 83113.04FALSE-0.55-0.1
2026-10-163100PUT0 0110.35FALSE00
2026-10-163207PUT0 61106.75FALSE00
2026-10-163300PUT0 0108.51FALSE00
2026-10-163408.5PUT0 44112.61FALSE00
2026-10-163500PUT0 0107.53FALSE00
2026-10-163600PUT0 20109.74FALSE00
2026-10-1637012.8PUT0 32106.76FALSE00
2026-10-1638016.13PUT0 72108.38FALSE00
2026-10-1639012.6PUT54 65108.87FALSE12.60
2026-10-1640017.7PUT0 429105.64FALSE00
2026-10-164100PUT0 201105.43FALSE00
2026-10-1642016.7PUT18 91105.48FALSE16.70
2026-10-1643022.25PUT0 35105.2FALSE00
2026-10-164400PUT0 131105.31FALSE00
2026-10-1645021.78PUT1 486104.78FALSE-5.76-0.21
2026-10-1646023.75PUT10 172103.86FALSE-5.82-0.2
2026-10-1647026.6PUT7 190104.21FALSE-7.3-0.22
2026-10-1648029.48PUT18 355102.94FALSE-6.22-0.17
2026-10-1649031PUT2 320102.85FALSE-8.1-0.21
2026-10-1650040.5PUT0 293102.65FALSE00
2026-10-1652037.1PUT2 167102.66FALSE-11.1-0.23
2026-10-1654055.7PUT0 337101.59FALSE00
2026-10-1656054.8PUT1 276100.97FALSE-7.09-0.11
2026-10-1658072.02PUT0 42199.99FALSE00
2026-10-1660065.3PUT2 60599.36FALSE-14.41-0.18
2026-10-1662089.3PUT0 3199.11FALSE00
2026-10-1664071.64PUT1 33098.4FALSE-24.96-0.26
2026-10-16660109.43PUT0 53898.82FALSE00
2026-10-16680106.4PUT6 18397.39FALSE-11.6-0.1
2026-10-16700118.6PUT1 16697.73FALSE-12.9-0.1
2026-10-16720144.7PUT0 27297.35TRUE00
2026-10-16740131.45PUT1 15297.37TRUE-20-0.13
2026-10-16760166.5PUT0 42397.3TRUE00
2026-10-16780167.4PUT2 16796.66TRUE-16.4-0.09
2026-10-16800179.7PUT1 21296.77TRUE-35.8-0.17
2026-10-16820185.37PUT4 7496.41TRUE185.370
2026-10-16840228.94PUT0 23696.48TRUE00
2026-10-16860213.27PUT2 9496.35TRUE-26.27-0.11
2026-10-16880227.3PUT8 16596.29TRUE-27.32-0.11
2026-10-16900248PUT22 32396.05TRUE-25.82-0.09
2026-10-169100PUT0 4695.97TRUE00
2026-10-169200PUT0 1695.99TRUE00
2026-10-169300PUT0 1596.74TRUE00
2026-10-169400PUT0 8095.81TRUE00
2026-10-169500PUT0 6695.95TRUE00
2026-10-169600PUT0 1695.82TRUE00
2026-10-169700PUT0 2395.63TRUE00
2026-10-169800PUT0 1396.07TRUE00
2026-10-16990370.7PUT0 2995.95TRUE00
2026-10-161000355.66PUT0 1795.54TRUE00
2026-10-1610100PUT0 2195.79TRUE00
2026-10-1610200PUT0 1395.72TRUE00
2026-10-1610300PUT0 1195.7TRUE00
2026-10-1610400PUT0 295.67TRUE00
2026-10-1610500PUT0 995.84TRUE00
2026-10-1610600PUT0 196.45TRUE00
2026-10-1610700PUT0 896.63TRUE00
2026-10-1610800PUT0 895.62TRUE00
2026-10-161090377.7PUT1 395.91TRUE377.70
2026-10-1611000PUT0 495.8TRUE00
2026-10-1611100PUT0 397.07TRUE00
2026-10-1611200PUT0 496.08TRUE00
2026-10-1611300PUT0 195.49TRUE00
2026-10-1611400PUT0 395.96TRUE00
2026-10-1611500PUT0 297.32TRUE00
2026-10-1611600PUT0 496.49TRUE00
2026-10-1611700PUT0 296.83TRUE00
2026-10-1611800PUT0 296.9TRUE00
2026-10-1611900PUT0 596.75TRUE00
2026-10-1612000PUT0 596.99TRUE00
2026-10-1612100PUT0 397.2TRUE00
2026-10-1612200PUT0 197.26TRUE00
2026-10-1612300PUT0 097.16TRUE00
2026-10-1612400PUT0 097.21TRUE00
2026-10-1612500PUT0 894.97TRUE00
2026-10-1612600PUT0 295.77TRUE00
2026-10-1612700PUT0 297.29TRUE00
2026-10-1612800PUT0 197.78TRUE00
2026-10-1612900PUT0 297.43TRUE00
2026-10-1613000PUT0 197.33TRUE00
2026-10-1613100PUT0 397.59TRUE00
2026-10-1613200PUT0 197.58TRUE00
2026-10-1613300PUT0 197.96TRUE00
2026-10-1613400PUT0 198.4TRUE00
2026-10-1613500PUT0 097.9TRUE00
2026-10-1613600PUT0 197.86TRUE00
2026-10-1613700PUT0 197.78TRUE00
2026-10-1613800PUT0 198.41TRUE00
2026-10-1613900PUT0 098.09TRUE00
2026-10-1614000PUT0 097.91TRUE00
2026-10-1614100PUT0 398.7TRUE00
2026-10-1614200PUT0 298.97TRUE00
2026-10-1614300PUT0 298.51TRUE00
2026-10-1614400PUT0 395.22TRUE00
2026-10-1614500PUT0 194.82TRUE00
2026-10-1614600PUT0 497.78TRUE00
2026-10-1614700PUT0 198.51TRUE00
2026-10-1614800PUT0 098.12TRUE00
2026-10-1614900PUT0 198.58TRUE00
2026-10-1615000PUT0 199.41TRUE00
2026-10-1615100PUT0 198.96TRUE00
2026-10-1615200PUT0 298.27TRUE00
2026-10-1615300PUT0 098.24TRUE00
2026-10-1615400PUT0 198.18TRUE00
2026-10-1615500PUT0 098.38TRUE00
2026-10-1615600PUT0 198.42TRUE00
2026-10-1615700PUT0 198.27TRUE00
2026-10-1615800PUT0 098.05TRUE00
2026-10-161590846.59PUT1 192.99TRUE846.590
2026-10-1616000PUT0 096.92TRUE00
2026-11-203100CALL0 0113.29TRUE00
2026-11-203200CALL0 0112.11TRUE00
2026-11-20330378.5CALL0 1111.5TRUE00
2026-11-203400CALL0 0111.03TRUE00
2026-11-203500CALL0 0110.48TRUE00
2026-11-203600CALL0 2109.78TRUE00
2026-11-203700CALL0 13109.02TRUE00
2026-11-203800CALL0 0108.38TRUE00
2026-11-203900CALL0 2108.55TRUE00
2026-11-204000CALL0 0107.55TRUE00
2026-11-204100CALL0 1107.45TRUE00
2026-11-204200CALL0 1106.99TRUE00
2026-11-204300CALL0 3106.59TRUE00
2026-11-204400CALL0 1106.13TRUE00
2026-11-20450351.99CALL1 9105.9TRUE351.990
2026-11-204600CALL0 1105.71TRUE00
2026-11-204700CALL0 3104.96TRUE00
2026-11-204800CALL0 2104.92TRUE00
2026-11-204900CALL0 1104.18TRUE00
2026-11-205000CALL0 6103.57TRUE00
2026-11-205200CALL0 3103.79TRUE00
2026-11-205400CALL0 14103.42TRUE00
2026-11-205600CALL0 25102.87TRUE00
2026-11-205800CALL0 5102.27TRUE00
2026-11-206000CALL0 5101.72TRUE00
2026-11-206200CALL0 5101.39TRUE00
2026-11-20640180CALL1 14101.18TRUE200.13
2026-11-20660189.9CALL4 221100.71TRUE28.90.18
2026-11-20680153.4CALL0 14100.44TRUE00
2026-11-20700161CALL1 20100.55TRUE8.850.06
2026-11-20720157.9CALL1 23100FALSE10.280.07
2026-11-207400CALL0 1499.89FALSE00
2026-11-207600CALL0 1899.98FALSE00
2026-11-20780122CALL0 899.51FALSE00
2026-11-20800149.45CALL1 3798.45FALSE149.450
2026-11-208200CALL0 2599.36FALSE00
2026-11-20840114.97CALL5 17199.81FALSE14.310.14
2026-11-2086097.6CALL0 3199.21FALSE00
2026-11-20880127.8CALL1 3398.91FALSE34.770.37
2026-11-20900100CALL1 4298.92FALSE9.040.1
2026-11-209200CALL0 2998.7FALSE00
2026-11-209400CALL0 7798.68FALSE00
2026-11-2096078.2CALL0 4398.69FALSE00
2026-11-209800CALL0 3898.57FALSE00
2026-11-2010000CALL0 2598.57FALSE00
2026-11-2010200CALL0 1298.53FALSE00
2026-11-2010400CALL0 1598.44FALSE00
2026-11-2010600CALL0 1198.56FALSE00
2026-11-20108054.97CALL0 2798.5FALSE00
2026-11-2011000CALL0 3298.43FALSE00
2026-11-2011200CALL0 1098.46FALSE00
2026-11-2011400CALL0 898.5FALSE00
2026-11-2011600CALL0 398.54FALSE00
2026-11-2011800CALL0 5898.65FALSE00
2026-11-20120041CALL0 12598.7FALSE00
2026-11-2012200CALL0 1298.78FALSE00
2026-11-2012400CALL0 698.9FALSE00
2026-11-2012600CALL0 2198.89FALSE00
2026-11-2012800CALL0 998.88FALSE00
2026-11-20130032.5CALL0 2399.31FALSE00
2026-11-2013200CALL0 399.1FALSE00
2026-11-2013400CALL0 3299.12FALSE00
2026-11-2013600CALL0 5099.21FALSE00
2026-11-2013800CALL0 399.23FALSE00
2026-11-2014000CALL0 3198.24FALSE00
2026-11-2014200CALL0 7099.57FALSE00
2026-11-20144022.97CALL0 7699.64FALSE00
2026-11-20146023.93CALL1 11399.29FALSE0.610.03
2026-11-2031011.91PUT0 37105.44FALSE00
2026-11-2032012.68PUT0 10109.61FALSE00
2026-11-203300PUT0 0106.75FALSE00
2026-11-2034016.6PUT0 14106.65FALSE00
2026-11-2035015PUT1 0106.51FALSE150
2026-11-2036019.8PUT0 95107.67FALSE00
2026-11-2037022PUT0 92105.45FALSE00
2026-11-2038024.3PUT0 24106.95FALSE00
2026-11-2039021.4PUT2 10106.59FALSE-5.5-0.2
2026-11-2040032.4PUT0 81103.98FALSE00
2026-11-204100PUT0 13105FALSE00
2026-11-2042027.8PUT2 150102.89FALSE-8.6-0.24
2026-11-2043031PUT4 44103.73FALSE310
2026-11-2044032.2PUT3 58103.7FALSE-5.6-0.15
2026-11-2045039.78PUT0 132103.46FALSE00
2026-11-204600PUT0 61103.32FALSE00
2026-11-2047045.73PUT0 109102.12FALSE00
2026-11-204800PUT0 49102.96FALSE00
2026-11-2049055.5PUT0 100102.7FALSE00
2026-11-2050058.47PUT0 195102.48FALSE00
2026-11-2052055.98PUT1 533101.89FALSE-10.72-0.16
2026-11-2054074.45PUT0 237101.84FALSE00
2026-11-2056074.07PUT12 357100.11FALSE-5.83-0.07
2026-11-2058070PUT1 97100.77FALSE-22-0.24
2026-11-2060087.68PUT3 61100.66FALSE-10.12-0.1
2026-11-20620100.85PUT23 99100.23FALSE-11.1-0.1
2026-11-20640110.75PUT4 10899.58FALSE110.750
2026-11-20660118.5PUT2 6798.92FALSE118.50
2026-11-20680142.52PUT0 7198.99FALSE00
2026-11-20700142.1PUT3 26898.46FALSE-13.6-0.09
2026-11-20720164.7PUT0 11297.58TRUE00
2026-11-207400PUT0 7698.56TRUE00
2026-11-20760183PUT18 6497.37TRUE-8.27-0.04
2026-11-20780168.58PUT1 6097.24TRUE-39.52-0.19
2026-11-20800196.9PUT1 21897.08TRUE-25.3-0.11
2026-11-20820233.87PUT0 5997.54TRUE00
2026-11-20840248.46PUT0 3597.67TRUE00
2026-11-208600PUT0 6297.41TRUE00
2026-11-208800PUT0 9397.54TRUE00
2026-11-209000PUT0 1597.26TRUE00
2026-11-209200PUT0 3697.33TRUE00
2026-11-209400PUT0 2897.37TRUE00
2026-11-209600PUT0 897.31TRUE00
2026-11-209800PUT0 1597.14TRUE00
2026-11-2010000PUT0 397.05TRUE00
2026-11-2010200PUT0 497.08TRUE00
2026-11-2010400PUT0 396.64TRUE00
2026-11-2010600PUT0 196.94TRUE00
2026-11-2010800PUT0 296.94TRUE00
2026-11-2011000PUT0 197.11TRUE00
2026-11-2011200PUT0 196.83TRUE00
2026-11-2011400PUT0 697TRUE00
2026-11-2011600PUT0 196.94TRUE00
2026-11-2011800PUT0 097TRUE00
2026-11-2012000PUT0 197.17TRUE00
2026-11-2012200PUT0 097.29TRUE00
2026-11-2012400PUT0 097.36TRUE00
2026-11-2012600PUT0 197.08TRUE00
2026-11-2012800PUT0 097.46TRUE00
2026-11-2013000PUT0 197.02TRUE00
2026-11-2013200PUT0 198.01TRUE00
2026-11-2013400PUT0 098.06TRUE00
2026-11-2013600PUT0 197.85TRUE00
2026-11-2013800PUT0 198.08TRUE00
2026-11-2014000PUT0 298.24TRUE00
2026-11-2014200PUT0 098.22TRUE00
2026-11-2014400PUT0 298.36TRUE00
2026-11-2014600PUT0 1598.13TRUE00
2026-12-18310465.4CALL1 0108.97TRUE465.40
2026-12-18320358CALL0 1109.25TRUE00
2026-12-183300CALL0 0109.36TRUE00
2026-12-18340342CALL0 1108.09TRUE00
2026-12-183500CALL0 0107.7TRUE00
2026-12-183600CALL0 1107.1TRUE00
2026-12-183700CALL0 0106.73TRUE00
2026-12-183800CALL0 1105.83TRUE00
2026-12-18390325.4CALL0 2105.62TRUE00
2026-12-18400304.6CALL0 7105.34TRUE00
2026-12-184100CALL0 5104.69TRUE00
2026-12-184200CALL0 0104.86TRUE00
2026-12-184300CALL0 5104.12TRUE00
2026-12-184400CALL0 1103.73TRUE00
2026-12-184500CALL0 1103.69TRUE00
2026-12-184600CALL0 5103.33TRUE00
2026-12-184700CALL0 3102.89TRUE00
2026-12-184800CALL0 4102.13TRUE00
2026-12-184900CALL0 1102.1TRUE00
2026-12-18500283.51CALL5 10101.68TRUE20.490.08
2026-12-185200CALL0 12101.12TRUE00
2026-12-185400CALL0 14100.72TRUE00
2026-12-185600CALL0 9100.16TRUE00
2026-12-185800CALL0 1899.51TRUE00
2026-12-186000CALL0 1299.24TRUE00
2026-12-186200CALL0 498.85TRUE00
2026-12-18640187.08CALL0 15798.69TRUE00
2026-12-186600CALL0 10398.45TRUE00
2026-12-18680187.98CALL1 998.22TRUE19.680.12
2026-12-18700185.16CALL4 2998.05TRUE25.160.16
2026-12-18720165.37CALL1 597.73FALSE165.370
2026-12-187300CALL0 2097.91FALSE00
2026-12-18740151.45CALL0 1197.69FALSE00
2026-12-18750190.28CALL1 38897.56FALSE190.280
2026-12-187600CALL0 1797.57FALSE00
2026-12-187700CALL0 2497.47FALSE00
2026-12-18780178.46CALL1 797.41FALSE43.560.32
2026-12-187900CALL0 1297.28FALSE00
2026-12-18800134CALL0 16397.08FALSE00
2026-12-188100CALL0 13397.18FALSE00
2026-12-18820122.74CALL0 1897.07FALSE00
2026-12-188300CALL0 2497.06FALSE00
2026-12-188400CALL0 1596.98FALSE00
2026-12-18850110.1CALL0 9496.87FALSE00
2026-12-188600CALL0 15896.86FALSE00
2026-12-18870119.1CALL5 4297.38FALSE119.10
2026-12-188800CALL0 4496.75FALSE00
2026-12-188900CALL0 1296.69FALSE00
2026-12-18900119.3CALL2 33897.03FALSE18.90.19
2026-12-1891095.3CALL0 1296.5FALSE00
2026-12-189200CALL0 16296.88FALSE00
2026-12-18930103.55CALL2 4596.63FALSE103.550
2026-12-1894091.71CALL0 2996.11FALSE00
2026-12-1895096.93CALL1 11696.05FALSE96.930
2026-12-1896098.6CALL4 4596.37FALSE6.30.07
2026-12-1897090.3CALL0 1695.9FALSE00
2026-12-189800CALL0 1296.22FALSE00
2026-12-189900CALL0 2195.96FALSE00
2026-12-18100094CALL4 43496.34FALSE8.940.11
2026-12-1810100CALL0 1995.87FALSE00
2026-12-1810200CALL0 1095.93FALSE00
2026-12-1810400CALL0 495.89FALSE00
2026-12-18106075.88CALL2 2096.1FALSE75.880
2026-12-1810800CALL0 1295.77FALSE00
2026-12-18110074.78CALL3 4196.1FALSE7.780.12
2026-12-1811200CALL0 2295.79FALSE00
2026-12-1811400CALL0 895.73FALSE00
2026-12-1811600CALL0 2195.71FALSE00
2026-12-1811800CALL0 1295.8FALSE00
2026-12-18120062CALL1 7596.15FALSE9.190.17
2026-12-18122051.6CALL0 30095.8FALSE00
2026-12-1812400CALL0 595.76FALSE00
2026-12-18126054CALL207 1295.97FALSE540
2026-12-1812800CALL0 6095.19FALSE00
2026-12-18130043.24CALL0 5995.08FALSE00
2026-12-1813200CALL0 2095.96FALSE00
2026-12-1813400CALL0 17896.14FALSE00
2026-12-1813600CALL0 2696.07FALSE00
2026-12-1813800CALL0 2496.24FALSE00
2026-12-18140032.1CALL0 20596.41FALSE00
2026-12-1814200CALL0 1896.28FALSE00
2026-12-18144038CALL1 796.59FALSE380
2026-12-1814500CALL0 1196.44FALSE00
2026-12-1814600CALL0 996.31FALSE00
2026-12-1814700CALL0 1196.42FALSE00
2026-12-1814800CALL0 2396.44FALSE00
2026-12-1814900CALL0 6796.57FALSE00
2026-12-18150033CALL26 36098.24FALSE330
2026-12-1815100CALL0 2896.67FALSE00
2026-12-1815200CALL0 7796.51FALSE00
2026-12-1815300CALL0 2496.55FALSE00
2026-12-1815400CALL0 2596.59FALSE00
2026-12-1815500CALL0 1796.65FALSE00
2026-12-1815600CALL0 4396.67FALSE00
2026-12-1815700CALL0 6997.6FALSE00
2026-12-1815800CALL0 5397.32FALSE00
2026-12-18159026.5CALL200 135197.26FALSE26.50
2026-12-18160026.28CALL1 49097.18FALSE4.380.2
2026-12-183100PUT0 0105.4FALSE00
2026-12-183200PUT0 0105.24FALSE00
2026-12-183300PUT0 0104.78FALSE00
2026-12-183400PUT0 0103.91FALSE00
2026-12-1835024PUT0 15102.35FALSE00
2026-12-1836028PUT0 22103.88FALSE00
2026-12-1837023PUT1 7103.53FALSE230
2026-12-183800PUT0 9103.44FALSE00
2026-12-1839034.5PUT0 7102.61FALSE00
2026-12-1840027.05PUT1 69102.64FALSE27.050
2026-12-184100PUT0 320102.62FALSE00
2026-12-184200PUT0 40100.7FALSE00
2026-12-1843037PUT3 50101.36FALSE370
2026-12-184400PUT0 265100.26FALSE00
2026-12-184500PUT0 176100.58FALSE00
2026-12-184600PUT0 31100.95FALSE00
2026-12-1847059.6PUT0 7499.67FALSE00
2026-12-184800PUT0 157100.59FALSE00
2026-12-184900PUT0 59100.41FALSE00
2026-12-1850059.1PUT22 247101FALSE-5.9-0.09
2026-12-1852078.52PUT0 5599.71FALSE00
2026-12-1854073.2PUT3 26697.98FALSE73.20
2026-12-1856081.68PUT12 61697.42FALSE-14.3-0.15
2026-12-1858083.08PUT1 12197.61FALSE-21.22-0.2
2026-12-1860098.83PUT15 28598.19FALSE-15.28-0.13
2026-12-18620119.1PUT0 11296.25FALSE00
2026-12-18640121.5PUT2 20396.02FALSE121.50
2026-12-18660128.4PUT2 9595.95FALSE128.40
2026-12-18680138.8PUT5 3095.94FALSE-17.17-0.11
2026-12-18700150PUT5 20996.54FALSE-20.73-0.12
2026-12-18720170.37PUT1 7796.55TRUE170.370
2026-12-187300PUT0 3696.41TRUE00
2026-12-187400PUT0 2996.4TRUE00
2026-12-18750197.81PUT0 28096.17TRUE00
2026-12-187600PUT0 4196.29TRUE00
2026-12-187700PUT0 8596.08TRUE00
2026-12-18780224.2PUT0 2996.11TRUE00
2026-12-187900PUT0 4495.69TRUE00
2026-12-18800208PUT1 16595.78TRUE-27.7-0.12
2026-12-188100PUT0 1395.48TRUE00
2026-12-18820243.8PUT0 1795.62TRUE00
2026-12-188300PUT0 3595.41TRUE00
2026-12-188400PUT0 1695.49TRUE00
2026-12-18850250.1PUT5 3395.89TRUE250.10
2026-12-188600PUT0 795.27TRUE00
2026-12-188700PUT0 2095.55TRUE00
2026-12-188800PUT0 5395.51TRUE00
2026-12-188900PUT0 995.38TRUE00
2026-12-18900259.19PUT1 16595.39TRUE259.190
2026-12-189100PUT0 495.36TRUE00
2026-12-18920326PUT0 1695.2TRUE00
2026-12-189300PUT0 795.25TRUE00
2026-12-189400PUT0 1595.18TRUE00
2026-12-189500PUT0 1195.33TRUE00
2026-12-189600PUT0 4395.13TRUE00
2026-12-189700PUT0 2194.96TRUE00
2026-12-189800PUT0 1294.76TRUE00
2026-12-189900PUT0 1394.88TRUE00
2026-12-1810000PUT0 3594.97TRUE00
2026-12-1810100PUT0 2295.09TRUE00
2026-12-1810200PUT0 494.77TRUE00
2026-12-1810400PUT0 1294.99TRUE00
2026-12-1810600PUT0 1494.66TRUE00
2026-12-1810800PUT0 494.68TRUE00
2026-12-1811000PUT0 394.72TRUE00
2026-12-1811200PUT0 994.54TRUE00
2026-12-1811400PUT0 494.72TRUE00
2026-12-1811600PUT0 394.57TRUE00
2026-12-1811800PUT0 094.62TRUE00
2026-12-181200494.6PUT1 094.73TRUE494.60
2026-12-1812200PUT0 294.94TRUE00
2026-12-1812400PUT0 294.82TRUE00
2026-12-1812600PUT0 095.21TRUE00
2026-12-1812800PUT0 195.02TRUE00
2026-12-1813000PUT0 195.28TRUE00
2026-12-1813200PUT0 195.28TRUE00
2026-12-1813400PUT0 195.44TRUE00
2026-12-1813600PUT0 195.52TRUE00
2026-12-1813800PUT0 095.65TRUE00
2026-12-1814000PUT0 095.25TRUE00
2026-12-1814200PUT0 095.21TRUE00
2026-12-1814400PUT0 095.39TRUE00
2026-12-1814500PUT0 095.62TRUE00
2026-12-1814600PUT0 095.7TRUE00
2026-12-1814700PUT0 095.48TRUE00
2026-12-1814800PUT0 095.77TRUE00
2026-12-1814900PUT0 495.81TRUE00
2026-12-1815000PUT0 996.17TRUE00
2026-12-1815100PUT0 196.08TRUE00
2026-12-1815200PUT0 096.23TRUE00
2026-12-1815300PUT0 096.26TRUE00
2026-12-1815400PUT0 296.33TRUE00
2026-12-1815500PUT0 196.44TRUE00
2026-12-1815600PUT0 295.68TRUE00
2026-12-1815700PUT0 096.19TRUE00
2026-12-1815800PUT0 095.76TRUE00
2026-12-1815900PUT0 196.59TRUE00
2026-12-1816000PUT0 296.69TRUE00
2027-01-15250CALL0 4239.18TRUE00
2027-01-1527.50CALL0 1237.55TRUE00
2027-01-15300CALL0 0236.96TRUE00
2027-01-1532.50CALL0 3218.09TRUE00
2027-01-15350CALL0 1212.31TRUE00
2027-01-1537.50CALL0 1205.61TRUE00
2027-01-15400CALL0 1202.09TRUE00
2027-01-1542.50CALL0 0198.79TRUE00
2027-01-15450CALL0 25199.1TRUE00
2027-01-1547.50CALL0 1200.99TRUE00
2027-01-15500CALL0 51185.49TRUE00
2027-01-1552.5623.7CALL0 1179.6TRUE00
2027-01-15550CALL0 13180.74TRUE00
2027-01-1557.50CALL0 0178.51TRUE00
2027-01-15600CALL0 24180.04TRUE00
2027-01-1562.50CALL0 3172.42TRUE00
2027-01-15650CALL0 8169.58TRUE00
2027-01-1567.50CALL0 6165.94TRUE00
2027-01-15700CALL0 52169.31TRUE00
2027-01-1572.50CALL0 4167.48TRUE00
2027-01-15750CALL0 89162.65TRUE00
2027-01-1577.50CALL0 59157.04TRUE00
2027-01-15800CALL0 66157.21TRUE00
2027-01-1582.50CALL0 15155TRUE00
2027-01-15850CALL0 16157.78TRUE00
2027-01-1587.50CALL0 6155.63TRUE00
2027-01-15900CALL0 76152.91TRUE00
2027-01-1592.50CALL0 4152.78TRUE00
2027-01-15950CALL0 11147.7TRUE00
2027-01-1597.50CALL0 1146.46TRUE00
2027-01-151000CALL0 20144.64TRUE00
2027-01-151050CALL0 29145.63TRUE00
2027-01-151100CALL0 5143.19TRUE00
2027-01-151150CALL0 11137.89TRUE00
2027-01-151200CALL0 138138.58TRUE00
2027-01-151250CALL0 17139.29TRUE00
2027-01-151300CALL0 106133.02TRUE00
2027-01-151350CALL0 762132.21TRUE00
2027-01-151400CALL0 72131.68TRUE00
2027-01-151450CALL0 13132.68TRUE00
2027-01-151500CALL0 741129.68TRUE00
2027-01-151550CALL0 16126.79TRUE00
2027-01-151600CALL0 536126.97TRUE00
2027-01-151650CALL0 252125.62TRUE00
2027-01-151700CALL0 94125.06TRUE00
2027-01-151750CALL0 62126.31TRUE00
2027-01-151800CALL0 284121.62TRUE00
2027-01-151850CALL0 4121.67TRUE00
2027-01-151900CALL0 112118.78TRUE00
2027-01-151950CALL0 4118.97TRUE00
2027-01-152000CALL0 17118.63TRUE00
2027-01-152100CALL0 3116.5TRUE00
2027-01-152200CALL0 110115.85TRUE00
2027-01-152300CALL0 36114.97TRUE00
2027-01-152400CALL0 115112.95TRUE00
2027-01-152500CALL0 213112.35TRUE00
2027-01-152600CALL0 16111.67TRUE00
2027-01-152700CALL0 9110.84TRUE00
2027-01-152800CALL0 10110.37TRUE00
2027-01-152900CALL0 36108.98TRUE00
2027-01-15300402.48CALL0 68108.53TRUE00
2027-01-153100CALL0 79107.16TRUE00
2027-01-153200CALL0 19107.35TRUE00
2027-01-153300CALL0 21106.73TRUE00
2027-01-153400CALL0 30105.86TRUE00
2027-01-153500CALL0 177105.45TRUE00
2027-01-153600CALL0 13104.92TRUE00
2027-01-153700CALL0 60104.4TRUE00
2027-01-153800CALL0 35104.03TRUE00
2027-01-153900CALL0 24103.99TRUE00
2027-01-15400365.5CALL2 208103.4TRUE365.50
2027-01-154100CALL0 66102.78TRUE00
2027-01-154200CALL0 17103.12TRUE00
2027-01-154300CALL0 46102.47TRUE00
2027-01-154400CALL0 16101.84TRUE00
2027-01-154500CALL0 34101.72TRUE00
2027-01-154600CALL0 12100.61TRUE00
2027-01-154700CALL0 7100.88TRUE00
2027-01-154800CALL0 20100.89TRUE00
2027-01-154900CALL0 3100.52TRUE00
2027-01-15500265CALL0 77100.55TRUE00
2027-01-155100CALL0 999.96TRUE00
2027-01-155200CALL0 899.91TRUE00
2027-01-155400CALL0 7898.85TRUE00
2027-01-155500CALL0 9999.08TRUE00
2027-01-15560270CALL1 2499.1TRUE2700
2027-01-155700CALL0 3998.12TRUE00
2027-01-155800CALL0 9198.67TRUE00
2027-01-155900CALL0 1598.53TRUE00
2027-01-15600219.3CALL0 23998.04TRUE00
2027-01-156100CALL0 997.98TRUE00
2027-01-156200CALL0 12297.86TRUE00
2027-01-15630202.75CALL0 10298.01TRUE00
2027-01-156400CALL0 10497.66TRUE00
2027-01-15650192.2CALL0 7497.62TRUE00
2027-01-156600CALL0 13897.41TRUE00
2027-01-15670191CALL0 1897.53TRUE00
2027-01-15680210.8CALL2 5497.31TRUE29.20.16
2027-01-15690178.56CALL0 3996.87TRUE00
2027-01-15700229.55CALL1 36496.88TRUE47.80.26
2027-01-15710181.2CALL2 1796.81TRUE6.10.03
2027-01-15720220CALL1 9996.64FALSE2200
2027-01-157300CALL0 9796.62FALSE00
2027-01-157400CALL0 2396.86FALSE00
2027-01-15750157.87CALL0 18796.68FALSE00
2027-01-15760167.05CALL1 19596.08FALSE167.050
2027-01-157700CALL0 9396.33FALSE00
2027-01-157800CALL0 22196.54FALSE00
2027-01-157900CALL0 3896.18FALSE00
2027-01-15800165CALL18 50496.64FALSE190.13
2027-01-158100CALL0 2995.66FALSE00
2027-01-158200CALL0 1595.67FALSE00
2027-01-158300CALL0 10595.79FALSE00
2027-01-15840146CALL2 7996.12FALSE1460
2027-01-15850148CALL6 7096.01FALSE1480
2027-01-15860143.2CALL4 15796FALSE22.90.19
2027-01-158700CALL0 4895.18FALSE00
2027-01-15880121.8CALL0 15695.44FALSE00
2027-01-15890118.5CALL0 55595.68FALSE00
2027-01-15900123.6CALL1 26395.24FALSE9.10.08
2027-01-159100CALL0 5794.95FALSE00
2027-01-159200CALL0 5494.89FALSE00
2027-01-159300CALL0 6394.91FALSE00
2027-01-159400CALL0 3294.85FALSE00
2027-01-15950104.13CALL0 12794.63FALSE00
2027-01-159600CALL0 3895.36FALSE00
2027-01-159700CALL0 8294.72FALSE00
2027-01-159800CALL0 3494.82FALSE00
2027-01-1599095.9CALL0 2294.24FALSE00
2027-01-151000105CALL9 43294.58FALSE10.480.11
2027-01-151010116CALL10 6094.11FALSE260.29
2027-01-1510200CALL0 2594.43FALSE00
2027-01-151030104.48CALL1 5694.42FALSE104.480
2027-01-1510400CALL0 2894.14FALSE00
2027-01-15105089.27CALL0 8894.4FALSE00
2027-01-1510600CALL0 8594.32FALSE00
2027-01-1510700CALL0 1194.25FALSE00
2027-01-1510800CALL0 2894.23FALSE00
2027-01-1510900CALL0 3893.9FALSE00
2027-01-15110079CALL0 34293.98FALSE00
2027-01-15111073.99CALL0 2994.2FALSE00
2027-01-1511200CALL0 4294.39FALSE00
2027-01-15113080.1CALL15 56094.19FALSE80.10
2027-01-1511400CALL0 17693.81FALSE00
2027-01-1511500CALL0 12093.85FALSE00
2027-01-1511600CALL0 3993.82FALSE00
2027-01-1511700CALL0 2393.86FALSE00
2027-01-15118065CALL0 10394.09FALSE00
2027-01-1511900CALL0 5093.43FALSE00
2027-01-15120070.1CALL8 38293.5FALSE2.630.04
2027-01-1512100CALL0 1493.85FALSE00
2027-01-1512200CALL0 3193.84FALSE00
2027-01-15123066CALL3 1193.87FALSE660
2027-01-1512400CALL0 2093.85FALSE00
2027-01-1512500CALL0 8293.79FALSE00
2027-01-15126055.14CALL0 2493.89FALSE00
2027-01-1512700CALL0 3393.8FALSE00
2027-01-15128059.8CALL9 5593.88FALSE59.80
2027-01-1512900CALL0 1894.06FALSE00
2027-01-15130061CALL1 16594.05FALSE610
2027-01-1513100CALL0 8793.93FALSE00
2027-01-1513200CALL0 693.83FALSE00
2027-01-1513300CALL0 1193.87FALSE00
2027-01-15134047.67CALL0 1693.93FALSE00
2027-01-15135052CALL7 2893.49FALSE520
2027-01-1513600CALL0 2593.98FALSE00
2027-01-1513700CALL0 7994.16FALSE00
2027-01-1513800CALL0 2094.01FALSE00
2027-01-15139046.8CALL0 6294.27FALSE00
2027-01-15140046.6CALL178 23194.06FALSE3.60.08
2027-01-15141042.32CALL0 6294.1FALSE00
2027-01-1514200CALL0 3694.27FALSE00
2027-01-15143044.7CALL18 3294.33FALSE44.70
2027-01-1514400CALL0 32694.34FALSE00
2027-01-1514500CALL0 2594.4FALSE00
2027-01-15146035.3CALL0 994.39FALSE00
2027-01-15147038.21CALL0 394.4FALSE00
2027-01-1514800CALL0 1894.41FALSE00
2027-01-1514900CALL0 994.79FALSE00
2027-01-15150041.5CALL10 15894.88FALSE3.50.09
2027-01-1515100CALL0 8594.86FALSE00
2027-01-15152031.7CALL0 5395.01FALSE00
2027-01-1515300CALL0 12294.41FALSE00
2027-01-1515400CALL0 2994.57FALSE00
2027-01-15155036.9CALL0 8794.73FALSE00
2027-01-15156032.1CALL0 6594.8FALSE00
2027-01-15157032CALL0 3294.67FALSE00
2027-01-15158032.1CALL0 17494.69FALSE00
2027-01-15159032.5CALL0 18894.58FALSE00
2027-01-15160035CALL12 29894.58FALSE4.550.15
2027-01-15250PUT0 1445248.59FALSE00
2027-01-1527.50PUT0 70171.62FALSE00
2027-01-15300PUT0 837249.97FALSE00
2027-01-1532.50PUT0 67180.37FALSE00
2027-01-15350PUT0 29215.01FALSE00
2027-01-1537.50PUT0 9229.29FALSE00
2027-01-15400PUT0 12187.81FALSE00
2027-01-1542.50PUT0 55218.11FALSE00
2027-01-15450PUT0 9213.1FALSE00
2027-01-1547.50PUT0 9208.4FALSE00
2027-01-15500.35PUT0 97203.99FALSE00
2027-01-1552.50PUT0 5200.63FALSE00
2027-01-15550PUT0 65196.68FALSE00
2027-01-1557.50PUT0 2192.94FALSE00
2027-01-15600PUT0 32189.38FALSE00
2027-01-1562.50PUT0 6185.99FALSE00
2027-01-15650PUT0 17182.76FALSE00
2027-01-1567.50PUT0 48180.35FALSE00
2027-01-15700PUT0 103177.38FALSE00
2027-01-1572.50PUT0 32174.52FALSE00
2027-01-15750PUT0 42171.78FALSE00
2027-01-1577.50PUT0 121169.14FALSE00
2027-01-15800PUT0 84168.72FALSE00
2027-01-1582.50PUT0 90164.74FALSE00
2027-01-15850PUT0 60162.36FALSE00
2027-01-1587.50PUT0 55160.64FALSE00
2027-01-15900PUT0 45158.4FALSE00
2027-01-1592.50PUT0 40156.23FALSE00
2027-01-15950PUT0 51119.56FALSE00
2027-01-1597.50PUT0 18152.63FALSE00
2027-01-151000PUT0 57126.82FALSE00
2027-01-151050PUT0 12146.82FALSE00
2027-01-151100PUT0 47143.46FALSE00
2027-01-151150PUT0 20129.75FALSE00
2027-01-151200PUT0 12136.5FALSE00
2027-01-151250PUT0 24133.38FALSE00
2027-01-151302.55PUT0 449125.29FALSE00
2027-01-151350PUT0 120131.5FALSE00
2027-01-151400PUT0 158129.05FALSE00
2027-01-151450PUT0 59122.15FALSE00
2027-01-151500PUT0 414124.78FALSE00
2027-01-151550PUT0 715117.16FALSE00
2027-01-151600PUT0 711121.1FALSE00
2027-01-151650PUT0 13119.65FALSE00
2027-01-151703.3PUT16 73120.55FALSE3.30
2027-01-151753.44PUT16 57117.51FALSE3.440
2027-01-151803.34PUT181 39112.97FALSE-0.72-0.18
2027-01-151853.5PUT282 81111.69FALSE-0.7-0.17
2027-01-151903.8PUT139 80112.02FALSE-0.9-0.19
2027-01-151950PUT0 6112.05FALSE00
2027-01-152000PUT0 632110.58FALSE00
2027-01-152100PUT0 104109.54FALSE00
2027-01-152207.14PUT0 472109.07FALSE00
2027-01-152300PUT0 13106.43FALSE00
2027-01-152400PUT0 77108.89FALSE00
2027-01-152508.85PUT6 56106.62FALSE8.850
2027-01-152600PUT0 31104.66FALSE00
2027-01-1527013.28PUT0 146106.19FALSE00
2027-01-1528015.75PUT0 712105.26FALSE00
2027-01-1529014.01PUT1 61104.82FALSE-2.48-0.15
2027-01-1530015.5PUT34 398106.71FALSE-2.48-0.14
2027-01-1531017.08PUT1 36103.29FALSE-2.83-0.14
2027-01-1532018.93PUT307 91104.83FALSE-2.27-0.11
2027-01-153300PUT0 180102.29FALSE00
2027-01-153400PUT0 61101.82FALSE00
2027-01-1535024PUT21 207102.4FALSE-2.8-0.1
2027-01-153600PUT0 37101.58FALSE00
2027-01-153700PUT0 82100.11FALSE00
2027-01-1538032.2PUT12 356100.43FALSE-4.3-0.12
2027-01-1539039.13PUT0 12298.86FALSE00
2027-01-1540037PUT11 298100.4FALSE-2.83-0.07
2027-01-1541039.9PUT1 17098.6FALSE39.90
2027-01-1542048.4PUT0 19100.17FALSE00
2027-01-154300PUT0 3599.44FALSE00
2027-01-1544053.31PUT0 3399.29FALSE00
2027-01-1545055.68PUT0 35798.55FALSE00
2027-01-154600PUT0 20198.88FALSE00
2027-01-1547058.31PUT1 18898.62FALSE58.310
2027-01-1548069.87PUT0 10298.65FALSE00
2027-01-154900PUT0 12398.46FALSE00
2027-01-1550066.8PUT5 97898.32FALSE-10.44-0.14
2027-01-1551066.67PUT1 6498.09FALSE66.670
2027-01-1552082.8PUT0 64198.01FALSE00
2027-01-1554095.21PUT0 9797.62FALSE00
2027-01-1555099.71PUT0 39197.46FALSE00
2027-01-15560103.96PUT0 14197.27FALSE00
2027-01-155700PUT0 9197.11FALSE00
2027-01-155800PUT0 9696.92FALSE00
2027-01-15590118.87PUT0 13396.52FALSE00
2027-01-15600104.5PUT1 60296.88FALSE-20.23-0.16
2027-01-156100PUT0 6695.77FALSE00
2027-01-15620136.81PUT0 8695.76FALSE00
2027-01-15630142PUT0 20196.33FALSE00
2027-01-156400PUT0 14695.9FALSE00
2027-01-15650136PUT2 33294.87FALSE1360
2027-01-156600PUT0 29195.55FALSE00
2027-01-156700PUT0 8495.3FALSE00
2027-01-15680165.3PUT0 25095.77FALSE00
2027-01-156900PUT0 10594.7FALSE00
2027-01-15700161.3PUT6 39994.82FALSE161.30
2027-01-157100PUT0 7495FALSE00
2027-01-157200PUT0 8294.86TRUE00
2027-01-157300PUT0 8494.84TRUE00
2027-01-157400PUT0 8294.69TRUE00
2027-01-15750192.88PUT3 15295.12TRUE-16.04-0.08
2027-01-157600PUT0 6794.44TRUE00
2027-01-157700PUT0 8194.47TRUE00
2027-01-15780211.18PUT3 5494.3TRUE211.180
2027-01-157900PUT0 3994.32TRUE00
2027-01-15800223.4PUT2 114794.1TRUE-24.09-0.1
2027-01-158100PUT0 5694.09TRUE00
2027-01-158200PUT0 6894.06TRUE00
2027-01-158300PUT0 2593.97TRUE00
2027-01-158400PUT0 2993.89TRUE00
2027-01-15850278.4PUT0 32093.81TRUE00
2027-01-15860286.13PUT0 2193.39TRUE00
2027-01-158700PUT0 3493.66TRUE00
2027-01-15880287.2PUT1 2893.59TRUE287.20
2027-01-158900PUT0 3993.61TRUE00
2027-01-159000PUT0 6793.56TRUE00
2027-01-159100PUT0 4693.03TRUE00
2027-01-159200PUT0 1993.51TRUE00
2027-01-159300PUT0 1193TRUE00
2027-01-159400PUT0 2592.94TRUE00
2027-01-159500PUT0 1193.13TRUE00
2027-01-159600PUT0 2393.11TRUE00
2027-01-159700PUT0 893.09TRUE00
2027-01-159800PUT0 1292.86TRUE00
2027-01-159900PUT0 1793.16TRUE00
2027-01-1510000PUT0 35792.91TRUE00
2027-01-1510100PUT0 2792.81TRUE00
2027-01-1510200PUT0 2193.13TRUE00
2027-01-1510300PUT0 1792.96TRUE00
2027-01-1510400PUT0 1393.06TRUE00
2027-01-1510500PUT0 229393.01TRUE00
2027-01-1510600PUT0 2392.93TRUE00
2027-01-1510700PUT0 493.03TRUE00
2027-01-1510800PUT0 592.96TRUE00
2027-01-1510900PUT0 1492.9TRUE00
2027-01-1511000PUT0 1092.91TRUE00
2027-01-1511100PUT0 1093.17TRUE00
2027-01-1511200PUT0 992.85TRUE00
2027-01-1511300PUT0 792.73TRUE00
2027-01-1511400PUT0 492.8TRUE00
2027-01-1511500PUT0 2892.75TRUE00
2027-01-1511600PUT0 892.74TRUE00
2027-01-1511700PUT0 792.77TRUE00
2027-01-1511800PUT0 692.69TRUE00
2027-01-1511900PUT0 1292.24TRUE00
2027-01-1512000PUT0 1192.76TRUE00
2027-01-1512100PUT0 592.63TRUE00
2027-01-1512200PUT0 192.63TRUE00
2027-01-1512300PUT0 192.77TRUE00
2027-01-1512400PUT0 193.21TRUE00
2027-01-1512500PUT0 092.7TRUE00
2027-01-1512600PUT0 192.67TRUE00
2027-01-1512700PUT0 492.62TRUE00
2027-01-1512800PUT0 292.81TRUE00
2027-01-1512900PUT0 092.86TRUE00
2027-01-1513000PUT0 092.74TRUE00
2027-01-1513100PUT0 493.16TRUE00
2027-01-1513200PUT0 393.1TRUE00
2027-01-1513300PUT0 293.02TRUE00
2027-01-1513400PUT0 192.62TRUE00
2027-01-1513500PUT0 293.05TRUE00
2027-01-1513600PUT0 393.15TRUE00
2027-01-1513700PUT0 293.1TRUE00
2027-01-1513800PUT0 193.11TRUE00
2027-01-1513900PUT0 192.71TRUE00
2027-01-1514000PUT0 093.45TRUE00
2027-01-1514100PUT0 1093.2TRUE00
2027-01-1514200PUT0 593.12TRUE00
2027-01-1514300PUT0 293.21TRUE00
2027-01-1514400PUT0 093.07TRUE00
2027-01-1514500PUT0 093.56TRUE00
2027-01-1514600PUT0 193.31TRUE00
2027-01-1514700PUT0 093.2TRUE00
2027-01-1514800PUT0 093.36TRUE00
2027-01-1514900PUT0 093.19TRUE00
2027-01-1515000PUT0 1193.68TRUE00
2027-01-1515100PUT0 193.56TRUE00
2027-01-1515200PUT0 093.25TRUE00
2027-01-1515300PUT0 093.68TRUE00
2027-01-1515400PUT0 293.43TRUE00
2027-01-1515500PUT0 093.37TRUE00
2027-01-1515600PUT0 093.74TRUE00
2027-01-1515700PUT0 393.3TRUE00
2027-01-1515800PUT0 10194.01TRUE00
2027-01-1515900PUT0 394TRUE00
2027-01-1516000PUT0 193.93TRUE00
2027-02-193100CALL0 0105.54TRUE00
2027-02-193200CALL0 0105.07TRUE00
2027-02-193300CALL0 0104.68TRUE00
2027-02-193400CALL0 0104.3TRUE00
2027-02-193500CALL0 0104.04TRUE00
2027-02-193600CALL0 0103.73TRUE00
2027-02-193700CALL0 0102.94TRUE00
2027-02-193800CALL0 0103.11TRUE00
2027-02-193900CALL0 0102.42TRUE00
2027-02-194000CALL0 1102.94TRUE00
2027-02-194100CALL0 0102.36TRUE00
2027-02-194200CALL0 0102.07TRUE00
2027-02-194300CALL0 1101.71TRUE00
2027-02-194400CALL0 0101.15TRUE00
2027-02-194500CALL0 0100.97TRUE00
2027-02-194600CALL0 0101.02TRUE00
2027-02-194700CALL0 0100.47TRUE00
2027-02-194800CALL0 0100.34TRUE00
2027-02-194900CALL0 0100.03TRUE00
2027-02-195000CALL0 1100.01TRUE00
2027-02-195100CALL0 099.68TRUE00
2027-02-195200CALL0 099.6TRUE00
2027-02-195300CALL0 099.26TRUE00
2027-02-195400CALL0 099.07TRUE00
2027-02-195500CALL0 099.1TRUE00
2027-02-195600CALL0 098.73TRUE00
2027-02-195700CALL0 098.74TRUE00
2027-02-195800CALL0 098.43TRUE00
2027-02-195900CALL0 098.34TRUE00
2027-02-196000CALL0 19098.28TRUE00
2027-02-19610230.7CALL0 498.01TRUE00
2027-02-196200CALL0 098.28TRUE00
2027-02-196300CALL0 297.89TRUE00
2027-02-196400CALL0 097.68TRUE00
2027-02-196500CALL0 097.6TRUE00
2027-02-196600CALL0 2497.98TRUE00
2027-02-196700CALL0 097.06TRUE00
2027-02-196800CALL0 096.65TRUE00
2027-02-196900CALL0 097.17TRUE00
2027-02-19700202.9CALL20 896.87TRUE1.290.01
2027-02-19710199.1CALL20 496.84TRUE199.10
2027-02-197200CALL0 296.85FALSE00
2027-02-197300CALL0 096.67FALSE00
2027-02-197400CALL0 096.76FALSE00
2027-02-197500CALL0 296.67FALSE00
2027-02-197600CALL0 196.54FALSE00
2027-02-197700CALL0 496.56FALSE00
2027-02-197800CALL0 396.37FALSE00
2027-02-197900CALL0 1096.42FALSE00
2027-02-198000CALL0 096.25FALSE00
2027-02-198100CALL0 096.1FALSE00
2027-02-198200CALL0 196.04FALSE00
2027-02-198300CALL0 196.05FALSE00
2027-02-198400CALL0 195.91FALSE00
2027-02-198500CALL0 095.85FALSE00
2027-02-198600CALL0 195.87FALSE00
2027-02-198700CALL0 095.85FALSE00
2027-02-19880147.8CALL1 096.18FALSE147.80
2027-02-19890147.2CALL3 096.06FALSE147.20
2027-02-199000CALL0 395.98FALSE00
2027-02-199100CALL0 195.58FALSE00
2027-02-199200CALL0 095.63FALSE00
2027-02-199300CALL0 095.58FALSE00
2027-02-199400CALL0 095.44FALSE00
2027-02-19950129CALL3 095.73FALSE1290
2027-02-199600CALL0 195.29FALSE00
2027-02-199700CALL0 095.37FALSE00
2027-02-19980124.1CALL1 095.15FALSE124.10
2027-02-19990120.2CALL1 095.57FALSE120.20
2027-02-191000121.6CALL1 395.47FALSE121.60
2027-02-1910100CALL0 495FALSE00
2027-02-1910200CALL0 094.98FALSE00
2027-02-1910300CALL0 095.09FALSE00
2027-02-1910400CALL0 295.04FALSE00
2027-02-1910500CALL0 194.9FALSE00
2027-02-1910600CALL0 294.81FALSE00
2027-02-1910700CALL0 094.9FALSE00
2027-02-1910800CALL0 095.06FALSE00
2027-02-1911000CALL0 1494.43FALSE00
2027-02-1911200CALL0 094.36FALSE00
2027-02-19114098CALL1 19294.62FALSE120.14
2027-02-1911600CALL0 194.43FALSE00
2027-02-1911800CALL0 894.28FALSE00
2027-02-19120083.9CALL2 2694.42FALSE83.90
2027-02-193100PUT0 0101.82FALSE00
2027-02-193200PUT0 0101.35FALSE00
2027-02-193300PUT0 0101.23FALSE00
2027-02-193400PUT0 0100.96FALSE00
2027-02-193500PUT0 67100.11FALSE00
2027-02-193600PUT0 799.92FALSE00
2027-02-193700PUT0 1199.99FALSE00
2027-02-1938044.4PUT0 999.93FALSE00
2027-02-193900PUT0 3199.61FALSE00
2027-02-194000PUT0 3998.96FALSE00
2027-02-194100PUT0 199.48FALSE00
2027-02-194200PUT0 199.33FALSE00
2027-02-194300PUT0 199.26FALSE00
2027-02-194400PUT0 6499.14FALSE00
2027-02-194500PUT0 2898.82FALSE00
2027-02-194600PUT0 1398.89FALSE00
2027-02-194700PUT0 1198.72FALSE00
2027-02-194800PUT0 298.62FALSE00
2027-02-194900PUT0 1098.49FALSE00
2027-02-195000PUT0 1798.4FALSE00
2027-02-195100PUT0 1498.23FALSE00
2027-02-195200PUT0 898.07FALSE00
2027-02-195300PUT0 1497.91FALSE00
2027-02-195400PUT0 2297.8FALSE00
2027-02-195500PUT0 1497.59FALSE00
2027-02-195600PUT0 997.26FALSE00
2027-02-195700PUT0 096.95FALSE00
2027-02-195800PUT0 296.89FALSE00
2027-02-195900PUT0 1596.66FALSE00
2027-02-196000PUT0 696.61FALSE00
2027-02-196100PUT0 1296.4FALSE00
2027-02-196200PUT0 096.32FALSE00
2027-02-19630146.3PUT1 2096.21FALSE146.30
2027-02-19640159.3PUT0 396.14FALSE00
2027-02-196500PUT0 1295.95FALSE00
2027-02-19660181.5PUT0 495.87FALSE00
2027-02-196700PUT0 195.73FALSE00
2027-02-196800PUT0 195.6FALSE00
2027-02-19690178.6PUT61 195.56FALSE178.60
2027-02-19700187.49PUT3 395.53FALSE187.490
2027-02-197100PUT0 295.26FALSE00
2027-02-197200PUT0 395.23TRUE00
2027-02-197300PUT0 095.14TRUE00
2027-02-197400PUT0 495.12TRUE00
2027-02-197500PUT0 2594.96TRUE00
2027-02-197600PUT0 394.82TRUE00
2027-02-197700PUT0 694.62TRUE00
2027-02-197800PUT0 2894.64TRUE00
2027-02-197900PUT0 094.67TRUE00
2027-02-198000PUT0 094.48TRUE00
2027-02-198100PUT0 094.4TRUE00
2027-02-198200PUT0 094.39TRUE00
2027-02-198300PUT0 094.35TRUE00
2027-02-198400PUT0 094.21TRUE00
2027-02-198500PUT0 094.21TRUE00
2027-02-198600PUT0 094.11TRUE00
2027-02-198700PUT0 094.1TRUE00
2027-02-198800PUT0 094.07TRUE00
2027-02-198900PUT0 094.06TRUE00
2027-02-199000PUT0 194.05TRUE00
2027-02-199100PUT0 094.01TRUE00
2027-02-199200PUT0 193.9TRUE00
2027-02-199300PUT0 093.93TRUE00
2027-02-199400PUT0 093.97TRUE00
2027-02-199500PUT0 093.81TRUE00
2027-02-199600PUT0 093.78TRUE00
2027-02-199700PUT0 093.77TRUE00
2027-02-199800PUT0 093.62TRUE00
2027-02-199900PUT0 093.57TRUE00
2027-02-1910000PUT0 093.54TRUE00
2027-02-1910100PUT0 093.47TRUE00
2027-02-1910200PUT0 193.62TRUE00
2027-02-1910300PUT0 293.32TRUE00
2027-02-1910400PUT0 093.53TRUE00
2027-02-1910500PUT0 093.53TRUE00
2027-02-1910600PUT0 093.34TRUE00
2027-02-1910700PUT0 093.28TRUE00
2027-02-1910800PUT0 093.37TRUE00
2027-02-191100469PUT1 093.42TRUE4690
2027-02-1911200PUT0 093.06TRUE00
2027-02-1911400PUT0 093.17TRUE00
2027-02-1911600PUT0 093.16TRUE00
2027-02-1911800PUT0 093.17TRUE00
2027-02-1912000PUT0 093.12TRUE00
2027-03-19310471.8CALL1 0103.93TRUE471.80
2027-03-193200CALL0 0104.84TRUE00
2027-03-19330470CALL1 0103.58TRUE4700
2027-03-193400CALL0 0104.04TRUE00
2027-03-193500CALL0 0103.87TRUE00
2027-03-193600CALL0 1103.55TRUE00
2027-03-193700CALL0 0103.14TRUE00
2027-03-193800CALL0 2102.74TRUE00
2027-03-193900CALL0 1102.8TRUE00
2027-03-194000CALL0 21102.38TRUE00
2027-03-194100CALL0 1102.1TRUE00
2027-03-194200CALL0 1101.42TRUE00
2027-03-194300CALL0 2101.48TRUE00
2027-03-194400CALL0 5100.89TRUE00
2027-03-194500CALL0 3100.65TRUE00
2027-03-194600CALL0 0100.35TRUE00
2027-03-194700CALL0 0100.03TRUE00
2027-03-194800CALL0 0100.2TRUE00
2027-03-19490326.1CALL4 299.8TRUE326.10
2027-03-195000CALL0 8100.03TRUE00
2027-03-195200CALL0 399.44TRUE00
2027-03-195400CALL0 598.91TRUE00
2027-03-195600CALL0 298.93TRUE00
2027-03-195800CALL0 198.36TRUE00
2027-03-196000CALL0 997.82TRUE00
2027-03-196200CALL0 597.59TRUE00
2027-03-19640250.3CALL3 497.54TRUE250.30
2027-03-19660228.2CALL0 22197.29TRUE00
2027-03-19670216.5CALL0 197.17TRUE00
2027-03-19680232.5CALL380 81897.03TRUE232.50
2027-03-19690230.8CALL26 296.75TRUE230.80
2027-03-19700227.3CALL22 3296.68TRUE227.30
2027-03-19710223.3CALL10 196.61TRUE223.30
2027-03-19720220CALL28 296.67FALSE2200
2027-03-19730216.3CALL24 896.75FALSE216.30
2027-03-197400CALL0 2596.54FALSE00
2027-03-197500CALL0 3896.37FALSE00
2027-03-197600CALL0 2496.26FALSE00
2027-03-197700CALL0 2296.18FALSE00
2027-03-197800CALL0 595.95FALSE00
2027-03-197900CALL0 17295.91FALSE00
2027-03-19800175.63CALL0 5396FALSE00
2027-03-198100CALL0 1895.81FALSE00
2027-03-198200CALL0 2495.67FALSE00
2027-03-198300CALL0 2195.57FALSE00
2027-03-198400CALL0 1395.47FALSE00
2027-03-198500CALL0 2495.42FALSE00
2027-03-19860165.55CALL0 2295.43FALSE00
2027-03-19870169.47CALL3 1695.35FALSE169.470
2027-03-198800CALL0 2095.41FALSE00
2027-03-198900CALL0 1595.25FALSE00
2027-03-19900156.08CALL5 18395.26FALSE6.860.05
2027-03-199100CALL0 2195.26FALSE00
2027-03-199200CALL0 2495.16FALSE00
2027-03-199300CALL0 2295.16FALSE00
2027-03-199400CALL0 2395.01FALSE00
2027-03-199500CALL0 3895.15FALSE00
2027-03-19960141.55CALL0 594.91FALSE00
2027-03-19970139.93CALL2 13495.33FALSE139.930
2027-03-19980128.5CALL0 5594.92FALSE00
2027-03-199900CALL0 1894.94FALSE00
2027-03-191000128.2CALL0 4694.91FALSE00
2027-03-1910100CALL0 494.63FALSE00
2027-03-191020133.15CALL3 3994.82FALSE133.150
2027-03-1910300CALL0 1694.64FALSE00
2027-03-1910400CALL0 394.58FALSE00
2027-03-1910500CALL0 1394.57FALSE00
2027-03-1910600CALL0 394.64FALSE00
2027-03-1910700CALL0 994.62FALSE00
2027-03-1910800CALL0 1994.55FALSE00
2027-03-1910900CALL0 2094.52FALSE00
2027-03-191100114.28CALL4 2394.51FALSE114.280
2027-03-191110141CALL1 3894.77FALSE37.870.37
2027-03-1911200CALL0 794.48FALSE00
2027-03-1911300CALL0 794.47FALSE00
2027-03-1911400CALL0 394.44FALSE00
2027-03-1911500CALL0 694.51FALSE00
2027-03-191160104.6CALL28 494.44FALSE104.60
2027-03-1911700CALL0 394.08FALSE00
2027-03-1911800CALL0 594.03FALSE00
2027-03-1911900CALL0 394.1FALSE00
2027-03-19120092.5CALL0 20494.09FALSE00
2027-03-1912100CALL0 594FALSE00
2027-03-1912200CALL0 393.99FALSE00
2027-03-1912300CALL0 393.99FALSE00
2027-03-1912400CALL0 693.98FALSE00
2027-03-1912500CALL0 57793.93FALSE00
2027-03-1912600CALL0 093.92FALSE00
2027-03-1912700CALL0 2593.93FALSE00
2027-03-1912800CALL0 2593.88FALSE00
2027-03-1912900CALL0 293.93FALSE00
2027-03-19130091.65CALL2 294.02FALSE91.650
2027-03-1913100CALL0 25393.89FALSE00
2027-03-1913200CALL0 393.99FALSE00
2027-03-19133076CALL0 594.08FALSE00
2027-03-1913400CALL0 993.89FALSE00
2027-03-1913500CALL0 2593.91FALSE00
2027-03-1913600CALL0 393.87FALSE00
2027-03-1913700CALL0 193.9FALSE00
2027-03-1913800CALL0 093.9FALSE00
2027-03-1913900CALL0 193.91FALSE00
2027-03-19140072.5CALL4 5794.21FALSE72.50
2027-03-1914100CALL0 8793.9FALSE00
2027-03-1914200CALL0 593.91FALSE00
2027-03-1914300CALL0 194.11FALSE00
2027-03-1914400CALL0 1693.98FALSE00
2027-03-1914500CALL0 1193.94FALSE00
2027-03-1914600CALL0 894.02FALSE00
2027-03-1914700CALL0 3193.96FALSE00
2027-03-1914800CALL0 2694.05FALSE00
2027-03-1914900CALL0 993.95FALSE00
2027-03-1915000CALL0 11793.95FALSE00
2027-03-19151065.35CALL3 593.99FALSE65.350
2027-03-1915200CALL0 2394.05FALSE00
2027-03-1915300CALL0 2193.95FALSE00
2027-03-1915400CALL0 3893.99FALSE00
2027-03-1915500CALL0 1393.98FALSE00
2027-03-1915600CALL0 5093.99FALSE00
2027-03-1915700CALL0 1494.04FALSE00
2027-03-19158055.52CALL0 3293.84FALSE00
2027-03-19159058.03CALL2 8494.11FALSE5.530.11
2027-03-19160056.7CALL5 10593.25FALSE3.10.06
2027-03-193100PUT0 0101.68FALSE00
2027-03-1932028.21PUT25 0100.63FALSE28.210
2027-03-193300PUT0 099.88FALSE00
2027-03-193400PUT0 0100.4FALSE00
2027-03-193500PUT0 0100.59FALSE00
2027-03-193600PUT0 10199.42FALSE00
2027-03-1937048.52PUT0 2299.2FALSE00
2027-03-193800PUT0 5499.12FALSE00
2027-03-193900PUT0 1799.07FALSE00
2027-03-194000PUT0 5499.1FALSE00
2027-03-194100PUT0 098.9FALSE00
2027-03-194200PUT0 7198.99FALSE00
2027-03-1943062.72PUT1 5898.71FALSE62.720
2027-03-194400PUT0 11898.59FALSE00
2027-03-1945075.3PUT0 11598.46FALSE00
2027-03-1946079.5PUT0 10298.38FALSE00
2027-03-1947082.9PUT0 4298.15FALSE00
2027-03-1948088.08PUT0 2898.04FALSE00
2027-03-1949091.9PUT0 1397.89FALSE00
2027-03-1950092.69PUT8 2797.71FALSE-3.71-0.04
2027-03-1952096.21PUT35 1397.45FALSE-12.79-0.12
2027-03-19540110.2PUT220 27197FALSE110.20
2027-03-195600PUT0 2796.31FALSE00
2027-03-19580126.1PUT4 50096.43FALSE126.10
2027-03-19600133.1PUT5 25596.11FALSE-16.6-0.11
2027-03-196200PUT0 6195.97FALSE00
2027-03-196400PUT0 10095.64FALSE00
2027-03-196600PUT0 6395.39FALSE00
2027-03-19670185.3PUT0 1395.28FALSE00
2027-03-19680187.5PUT0 5495.14FALSE00
2027-03-196900PUT0 195.22FALSE00
2027-03-19700188.3PUT3 31894.69FALSE-11.85-0.06
2027-03-197100PUT0 494.84FALSE00
2027-03-197200PUT0 794.79TRUE00
2027-03-197300PUT0 2494.6TRUE00
2027-03-197400PUT0 2594.53TRUE00
2027-03-197500PUT0 8494.5TRUE00
2027-03-197600PUT0 2494.46TRUE00
2027-03-197700PUT0 2094.37TRUE00
2027-03-197800PUT0 1394.23TRUE00
2027-03-197900PUT0 1994.02TRUE00
2027-03-198000PUT0 7294.1TRUE00
2027-03-198100PUT0 1093.79TRUE00
2027-03-19820272.68PUT7 5594.09TRUE-5.42-0.02
2027-03-198300PUT0 1993.82TRUE00
2027-03-198400PUT0 3193.82TRUE00
2027-03-198500PUT0 8193.66TRUE00
2027-03-198600PUT0 3293.58TRUE00
2027-03-19870315.3PUT0 1593.51TRUE00
2027-03-19880319.9PUT0 2693.5TRUE00
2027-03-19890327PUT0 893.59TRUE00
2027-03-199000PUT0 2093.51TRUE00
2027-03-19910333.2PUT1 1893.55TRUE333.20
2027-03-19920340.1PUT2 8593.65TRUE340.10
2027-03-199300PUT0 4293.38TRUE00
2027-03-199400PUT0 493.43TRUE00
2027-03-199500PUT0 1793.38TRUE00
2027-03-199600PUT0 1493.32TRUE00
2027-03-199700PUT0 1693.39TRUE00
2027-03-199800PUT0 493.31TRUE00
2027-03-199900PUT0 793.23TRUE00
2027-03-1910000PUT0 2993.2TRUE00
2027-03-1910100PUT0 1293.02TRUE00
2027-03-1910200PUT0 1293.22TRUE00
2027-03-1910300PUT0 693.1TRUE00
2027-03-1910400PUT0 593.22TRUE00
2027-03-1910500PUT0 1693TRUE00
2027-03-1910600PUT0 793.02TRUE00
2027-03-1910700PUT0 393.05TRUE00
2027-03-1910800PUT0 493TRUE00
2027-03-1910900PUT0 092.95TRUE00
2027-03-1911000PUT0 792.98TRUE00
2027-03-1911100PUT0 293TRUE00
2027-03-1911200PUT0 1192.98TRUE00
2027-03-1911300PUT0 493.01TRUE00
2027-03-1911400PUT0 293.02TRUE00
2027-03-1911500PUT0 1593TRUE00
2027-03-1911600PUT0 892.96TRUE00
2027-03-1911700PUT0 792.95TRUE00
2027-03-1911800PUT0 192.87TRUE00
2027-03-1911900PUT0 492.93TRUE00
2027-03-1912000PUT0 15292.91TRUE00
2027-03-1912100PUT0 892.85TRUE00
2027-03-1912200PUT0 092.95TRUE00
2027-03-1912300PUT0 092.84TRUE00
2027-03-1912400PUT0 092.84TRUE00
2027-03-191250635.8PUT0 3092.79TRUE00
2027-03-1912600PUT0 092.72TRUE00
2027-03-1912700PUT0 492.73TRUE00
2027-03-1912800PUT0 592.83TRUE00
2027-03-1912900PUT0 092.9TRUE00
2027-03-1913000PUT0 192.86TRUE00
2027-03-1913100PUT0 292.86TRUE00
2027-03-1913200PUT0 692.84TRUE00
2027-03-1913300PUT0 492.92TRUE00
2027-03-1913400PUT0 592.75TRUE00
2027-03-1913500PUT0 392.93TRUE00
2027-03-1913600PUT0 092.89TRUE00
2027-03-1913700PUT0 092.99TRUE00
2027-03-1913800PUT0 092.89TRUE00
2027-03-1913900PUT0 192.87TRUE00
2027-03-1914000PUT0 092.99TRUE00
2027-03-1914100PUT0 492.75TRUE00
2027-03-1914200PUT0 3092.94TRUE00
2027-03-1914300PUT0 192.95TRUE00
2027-03-1914400PUT0 192.93TRUE00
2027-03-1914500PUT0 292.93TRUE00
2027-03-1914600PUT0 092.98TRUE00
2027-03-191470801.74PUT2 092.87TRUE801.740
2027-03-1914800PUT0 092.85TRUE00
2027-03-1914900PUT0 092.89TRUE00
2027-03-1915000PUT0 192.96TRUE00
2027-03-1915100PUT0 393TRUE00
2027-03-1915200PUT0 093.02TRUE00
2027-03-1915300PUT0 192.89TRUE00
2027-03-1915400PUT0 192.84TRUE00
2027-03-1915500PUT0 192.78TRUE00
2027-03-1915600PUT0 693.07TRUE00
2027-03-1915700PUT0 392.93TRUE00
2027-03-1915800PUT0 193.08TRUE00
2027-03-1915900PUT0 893.2TRUE00
2027-03-1916000PUT0 693.11TRUE00
2027-06-173100CALL0 0103.62TRUE00
2027-06-173200CALL0 0102.84TRUE00
2027-06-173300CALL0 0102.73TRUE00
2027-06-173400CALL0 0102.28TRUE00
2027-06-173500CALL0 0102.72TRUE00
2027-06-173600CALL0 1102.36TRUE00
2027-06-173700CALL0 1101.01TRUE00
2027-06-173800CALL0 1101.58TRUE00
2027-06-173900CALL0 0100.84TRUE00
2027-06-174000CALL0 2100.15TRUE00
2027-06-174100CALL0 1100.07TRUE00
2027-06-174200CALL0 099.87TRUE00
2027-06-174300CALL0 0100.2TRUE00
2027-06-174400CALL0 099.69TRUE00
2027-06-174500CALL0 099.62TRUE00
2027-06-174600CALL0 099.67TRUE00
2027-06-174700CALL0 099.19TRUE00
2027-06-174800CALL0 099.56TRUE00
2027-06-174900CALL0 098.98TRUE00
2027-06-175000CALL0 098.48TRUE00
2027-06-17510385CALL1 198.94TRUE3850
2027-06-175200CALL0 098.92TRUE00
2027-06-175300CALL0 098.37TRUE00
2027-06-175400CALL0 198.14TRUE00
2027-06-175500CALL0 098.44TRUE00
2027-06-17560321.6CALL2 098.25TRUE321.60
2027-06-175700CALL0 097.72TRUE00
2027-06-175800CALL0 097.98TRUE00
2027-06-175900CALL0 097.95TRUE00
2027-06-17600340CALL1 698.8TRUE3400
2027-06-17610296.97CALL3 297.41TRUE296.970
2027-06-17620286.47CALL1 397.07TRUE286.470
2027-06-176300CALL0 097.23TRUE00
2027-06-176400CALL0 497.47TRUE00
2027-06-176500CALL0 897.03TRUE00
2027-06-176600CALL0 396.86TRUE00
2027-06-176700CALL0 196.82TRUE00
2027-06-176800CALL0 296.62TRUE00
2027-06-176900CALL0 096.83TRUE00
2027-06-17700252.7CALL15 2296.76TRUE9.490.04
2027-06-17710249.3CALL35 396.54TRUE11.30.05
2027-06-177200CALL0 196.65FALSE00
2027-06-177300CALL0 1596.43FALSE00
2027-06-177400CALL0 496.23FALSE00
2027-06-17750241.1CALL1 296.01FALSE241.10
2027-06-177600CALL0 296.13FALSE00
2027-06-177700CALL0 095.83FALSE00
2027-06-177800CALL0 495.96FALSE00
2027-06-177900CALL0 095.87FALSE00
2027-06-17800211.63CALL0 31696FALSE00
2027-06-178100CALL0 395.72FALSE00
2027-06-178200CALL0 395.85FALSE00
2027-06-178300CALL0 395.55FALSE00
2027-06-178400CALL0 195.65FALSE00
2027-06-17850222.55CALL2 595.36FALSE222.550
2027-06-178600CALL0 095.35FALSE00
2027-06-178700CALL0 095.38FALSE00
2027-06-178800CALL0 095.22FALSE00
2027-06-178900CALL0 195.06FALSE00
2027-06-17900201.92CALL1 1195.03FALSE201.920
2027-06-179100CALL0 095.02FALSE00
2027-06-179200CALL0 195.07FALSE00
2027-06-179300CALL0 095.1FALSE00
2027-06-179400CALL0 195.15FALSE00
2027-06-179500CALL0 294.74FALSE00
2027-06-179600CALL0 194.73FALSE00
2027-06-17970184.71CALL3 194.87FALSE184.710
2027-06-179800CALL0 094.88FALSE00
2027-06-179900CALL0 094.89FALSE00
2027-06-171000172CALL3 1994.89FALSE100.06
2027-06-1710100CALL0 794.88FALSE00
2027-06-1710200CALL0 094.84FALSE00
2027-06-1710300CALL0 194.79FALSE00
2027-06-1710400CALL0 094.39FALSE00
2027-06-1710500CALL0 394.43FALSE00
2027-06-1710600CALL0 294.42FALSE00
2027-06-1710700CALL0 194.29FALSE00
2027-06-1710800CALL0 094.6FALSE00
2027-06-1710900CALL0 394.68FALSE00
2027-06-1711000CALL0 094.63FALSE00
2027-06-1711100CALL0 194.48FALSE00
2027-06-1711200CALL0 194.52FALSE00
2027-06-1711300CALL0 194.46FALSE00
2027-06-1711400CALL0 094.39FALSE00
2027-06-1711500CALL0 194.34FALSE00
2027-06-1711600CALL0 294.25FALSE00
2027-06-1711700CALL0 094.57FALSE00
2027-06-1711800CALL0 194.36FALSE00
2027-06-1711900CALL0 094.42FALSE00
2027-06-1712000CALL0 094.23FALSE00
2027-06-1712100CALL0 194.25FALSE00
2027-06-1712200CALL0 1794.45FALSE00
2027-06-171230132.6CALL1 5194.41FALSE132.60
2027-06-1731036.83PUT3 0100.08FALSE36.830
2027-06-173200PUT0 099.36FALSE00
2027-06-173300PUT0 099.32FALSE00
2027-06-173400PUT0 099.26FALSE00
2027-06-173500PUT0 096.48FALSE00
2027-06-1736056.2PUT1 3898.73FALSE56.20
2027-06-173700PUT0 1398.48FALSE00
2027-06-173800PUT0 198.35FALSE00
2027-06-173900PUT0 2398.59FALSE00
2027-06-1740069.71PUT1 1297.96FALSE69.710
2027-06-174100PUT0 997.34FALSE00
2027-06-174200PUT0 7497.24FALSE00
2027-06-174300PUT0 997.25FALSE00
2027-06-174400PUT0 3397.03FALSE00
2027-06-174500PUT0 397.11FALSE00
2027-06-174600PUT0 1696.97FALSE00
2027-06-174700PUT0 196.84FALSE00
2027-06-174800PUT0 1696.64FALSE00
2027-06-17490120.26PUT0 297.13FALSE00
2027-06-175000PUT0 28296.58FALSE00
2027-06-17510102PUT2 895.9FALSE-23.2-0.19
2027-06-17520127.52PUT0 1496.02FALSE00
2027-06-175300PUT0 295.55FALSE00
2027-06-17540115.88PUT2 4495.79FALSE115.880
2027-06-175500PUT0 695.64FALSE00
2027-06-175600PUT0 4395.57FALSE00
2027-06-175700PUT0 795.61FALSE00
2027-06-175800PUT0 1895.27FALSE00
2027-06-175900PUT0 295.41FALSE00
2027-06-17600165.38PUT1 11095.4FALSE-10.04-0.06
2027-06-17610171.55PUT3 495.21FALSE171.550
2027-06-176200PUT0 795.01FALSE00
2027-06-176300PUT0 294.97FALSE00
2027-06-176400PUT0 1694.77FALSE00
2027-06-17650193.56PUT1 494.83FALSE193.560
2027-06-176600PUT0 3494.81FALSE00
2027-06-176700PUT0 1394.61FALSE00
2027-06-176800PUT0 1594.57FALSE00
2027-06-176900PUT0 1194.41FALSE00
2027-06-17700220.7PUT15 10894.71FALSE220.70
2027-06-17710230.1PUT27 1294.32FALSE230.10
2027-06-177200PUT0 2694.07TRUE00
2027-06-17730239.44PUT3 3394.24TRUE239.440
2027-06-17740249.77PUT1 393.8TRUE249.770
2027-06-177500PUT0 394.13TRUE00
2027-06-177600PUT0 193.76TRUE00
2027-06-177700PUT0 193.95TRUE00
2027-06-177800PUT0 293.62TRUE00
2027-06-177900PUT0 193.72TRUE00
2027-06-17800282.9PUT1 493.97TRUE282.90
2027-06-178100PUT0 193.57TRUE00
2027-06-178200PUT0 193.32TRUE00
2027-06-178300PUT0 293.51TRUE00
2027-06-178400PUT0 293.28TRUE00
2027-06-178500PUT0 193.1TRUE00
2027-06-178600PUT0 792.91TRUE00
2027-06-178700PUT0 093.34TRUE00
2027-06-178800PUT0 092.82TRUE00
2027-06-178900PUT0 492.78TRUE00
2027-06-179000PUT0 092.77TRUE00
2027-06-179100PUT0 092.99TRUE00
2027-06-179200PUT0 392.94TRUE00
2027-06-179300PUT0 192.96TRUE00
2027-06-179400PUT0 092.85TRUE00
2027-06-179500PUT0 093.05TRUE00
2027-06-179600PUT0 192.73TRUE00
2027-06-179700PUT0 292.75TRUE00
2027-06-179800PUT0 092.62TRUE00
2027-06-179900PUT0 092.71TRUE00
2027-06-1710000PUT0 092.88TRUE00
2027-06-1710100PUT0 092.66TRUE00
2027-06-1710200PUT0 292.56TRUE00
2027-06-1710300PUT0 192.67TRUE00
2027-06-1710400PUT0 192.66TRUE00
2027-06-171050477.07PUT3 192.61TRUE477.070
2027-06-1710600PUT0 192.61TRUE00
2027-06-1710700PUT0 192.36TRUE00
2027-06-1710800PUT0 192.48TRUE00
2027-06-1710900PUT0 192.41TRUE00
2027-06-1711000PUT0 192.44TRUE00
2027-06-1711100PUT0 192.42TRUE00
2027-06-1711200PUT0 192.2TRUE00
2027-06-1711300PUT0 192.32TRUE00
2027-06-1711400PUT0 192.63TRUE00
2027-06-1711500PUT0 292.26TRUE00
2027-06-1711600PUT0 292.38TRUE00
2027-06-1711700PUT0 192.41TRUE00
2027-06-1711800PUT0 192.37TRUE00
2027-06-1711900PUT0 192.26TRUE00
2027-06-1712000PUT0 192.21TRUE00
2027-06-1712100PUT0 192.3TRUE00
2027-06-1712200PUT0 292.2TRUE00
2027-06-1712300PUT0 192.16TRUE00
2027-07-16310478CALL1 0102.91TRUE4780
2027-07-163200CALL0 0102.8TRUE00
2027-07-163300CALL0 1102.47TRUE00
2027-07-163400CALL0 0101.63TRUE00
2027-07-163500CALL0 1101.67TRUE00
2027-07-163600CALL0 0100.68TRUE00
2027-07-163700CALL0 0100.88TRUE00
2027-07-163800CALL0 0100.58TRUE00
2027-07-163900CALL0 2101.08TRUE00
2027-07-164000CALL0 2699.68TRUE00
2027-07-164100CALL0 299.79TRUE00
2027-07-164200CALL0 1699.14TRUE00
2027-07-164300CALL0 499.24TRUE00
2027-07-164400CALL0 299.33TRUE00
2027-07-164500CALL0 3299.4TRUE00
2027-07-164600CALL0 098.99TRUE00
2027-07-164700CALL0 298.51TRUE00
2027-07-164800CALL0 298.61TRUE00
2027-07-164900CALL0 198.21TRUE00
2027-07-165000CALL0 897.99TRUE00
2027-07-165200CALL0 197.94TRUE00
2027-07-165400CALL0 197.71TRUE00
2027-07-165600CALL0 296.97TRUE00
2027-07-165800CALL0 997.1TRUE00
2027-07-166000CALL0 2997.03TRUE00
2027-07-166200CALL0 796.35TRUE00
2027-07-166400CALL0 2096.54TRUE00
2027-07-166600CALL0 896.03TRUE00
2027-07-16680257CALL0 595.93TRUE00
2027-07-16700260CALL0 12495.93TRUE00
2027-07-167200CALL0 2795.39FALSE00
2027-07-16740257.5CALL200 72294.71FALSE257.50
2027-07-167600CALL0 1595.48FALSE00
2027-07-167800CALL0 4095.4FALSE00
2027-07-16800248.5CALL1 6795.06FALSE23.550.1
2027-07-168200CALL0 1294.63FALSE00
2027-07-168400CALL0 3394.44FALSE00
2027-07-16860229.5CALL2 4594.99FALSE30.60.15
2027-07-168800CALL0 3994.45FALSE00
2027-07-169000CALL0 6994.56FALSE00
2027-07-169100CALL0 2294.36FALSE00
2027-07-169200CALL0 394.25FALSE00
2027-07-169300CALL0 2794.34FALSE00
2027-07-169400CALL0 1194.28FALSE00
2027-07-16950200CALL210 43294.19FALSE2000
2027-07-169600CALL0 1194.4FALSE00
2027-07-169700CALL0 494.3FALSE00
2027-07-169800CALL0 1694.05FALSE00
2027-07-169900CALL0 794.35FALSE00
2027-07-161000195.85CALL2 5894.35FALSE17.390.1
2027-07-1610100CALL0 2494.09FALSE00
2027-07-1610200CALL0 593.9FALSE00
2027-07-1610300CALL0 694.07FALSE00
2027-07-1610400CALL0 393.91FALSE00
2027-07-1610500CALL0 893.86FALSE00
2027-07-1610600CALL0 693.96FALSE00
2027-07-1610700CALL0 193.83FALSE00
2027-07-1610800CALL0 193.89FALSE00
2027-07-1610900CALL0 2093.67FALSE00
2027-07-1611000CALL0 3093.64FALSE00
2027-07-1611100CALL0 694FALSE00
2027-07-1611200CALL0 193.91FALSE00
2027-07-1611300CALL0 193.53FALSE00
2027-07-1611400CALL0 293.57FALSE00
2027-07-1611500CALL0 293.51FALSE00
2027-07-1611600CALL0 393.54FALSE00
2027-07-1611700CALL0 493.57FALSE00
2027-07-1611800CALL0 193.44FALSE00
2027-07-1611900CALL0 193.51FALSE00
2027-07-1612000CALL0 5693.52FALSE00
2027-07-1612100CALL0 293.56FALSE00
2027-07-1612200CALL0 193.35FALSE00
2027-07-1612300CALL0 393.5FALSE00
2027-07-1612400CALL0 193.5FALSE00
2027-07-1612500CALL0 993.38FALSE00
2027-07-1612600CALL0 1093.43FALSE00
2027-07-1612700CALL0 493.54FALSE00
2027-07-1612800CALL0 193.47FALSE00
2027-07-1612900CALL0 993.36FALSE00
2027-07-161300122.48CALL0 2493.64FALSE00
2027-07-1613100CALL0 393.63FALSE00
2027-07-1613200CALL0 1193.44FALSE00
2027-07-1613300CALL0 293.5FALSE00
2027-07-1613400CALL0 293.49FALSE00
2027-07-1613500CALL0 993.48FALSE00
2027-07-1613600CALL0 993.53FALSE00
2027-07-1613700CALL0 093.29FALSE00
2027-07-1613800CALL0 693.34FALSE00
2027-07-1613900CALL0 493.48FALSE00
2027-07-161400117.4CALL0 14293.3FALSE00
2027-07-1614100CALL0 093.31FALSE00
2027-07-1614200CALL0 093.23FALSE00
2027-07-1614300CALL0 1293.2FALSE00
2027-07-1614400CALL0 2693.33FALSE00
2027-07-1614500CALL0 1093.41FALSE00
2027-07-1614600CALL0 393.44FALSE00
2027-07-1614700CALL0 493.34FALSE00
2027-07-1614800CALL0 493.36FALSE00
2027-07-1614900CALL0 5693.43FALSE00
2027-07-1615000CALL0 2193.56FALSE00
2027-07-1615100CALL0 793.43FALSE00
2027-07-1615200CALL0 1593.29FALSE00
2027-07-1615300CALL0 493.4FALSE00
2027-07-1615400CALL0 493.36FALSE00
2027-07-1615500CALL0 893.21FALSE00
2027-07-1615600CALL0 793.3FALSE00
2027-07-1615700CALL0 893.46FALSE00
2027-07-1615800CALL0 3393.45FALSE00
2027-07-1615900CALL0 3493.33FALSE00
2027-07-161600103.6CALL32 56693.56FALSE8.20.09
2027-07-163100PUT0 099.41FALSE00
2027-07-163200PUT0 098.06FALSE00
2027-07-1633049.7PUT88 31998FALSE49.70
2027-07-1634053.2PUT8 8198.75FALSE53.20
2027-07-163500PUT0 10398.45FALSE00
2027-07-163600PUT0 1398.27FALSE00
2027-07-163700PUT0 2498.03FALSE00
2027-07-163800PUT0 297.76FALSE00
2027-07-163900PUT0 1297.51FALSE00
2027-07-164000PUT0 5797.3FALSE00
2027-07-164100PUT0 996.81FALSE00
2027-07-164200PUT0 796.92FALSE00
2027-07-164300PUT0 896.56FALSE00
2027-07-164400PUT0 396.1FALSE00
2027-07-1645096.4PUT1 2496.28FALSE96.40
2027-07-164600PUT0 7296.17FALSE00
2027-07-164700PUT0 796.16FALSE00
2027-07-164800PUT0 3295.96FALSE00
2027-07-164900PUT0 1895.61FALSE00
2027-07-165000PUT0 14095.5FALSE00
2027-07-165200PUT0 695.26FALSE00
2027-07-16540138PUT2 4194.97FALSE1380
2027-07-165600PUT0 8194.75FALSE00
2027-07-165800PUT0 594.7FALSE00
2027-07-166000PUT0 2894.41FALSE00
2027-07-166200PUT0 5894.14FALSE00
2027-07-166400PUT0 994FALSE00
2027-07-166600PUT0 1193.74FALSE00
2027-07-166800PUT0 1193.52FALSE00
2027-07-167000PUT0 6093.26FALSE00
2027-07-167200PUT0 1993.16TRUE00
2027-07-167400PUT0 393.23TRUE00
2027-07-167600PUT0 1093.12TRUE00
2027-07-167800PUT0 892.59TRUE00
2027-07-168000PUT0 2092.58TRUE00
2027-07-168200PUT0 492.75TRUE00
2027-07-168400PUT0 1992.6TRUE00
2027-07-168600PUT0 3292.42TRUE00
2027-07-168800PUT0 1092.02TRUE00
2027-07-16900380.1PUT0 692.13TRUE00
2027-07-169100PUT0 192.09TRUE00
2027-07-169200PUT0 392.29TRUE00
2027-07-169300PUT0 292.24TRUE00
2027-07-169400PUT0 591.71TRUE00
2027-07-169500PUT0 392.07TRUE00
2027-07-169600PUT0 491.89TRUE00
2027-07-169700PUT0 192.02TRUE00
2027-07-169800PUT0 091.92TRUE00
2027-07-169900PUT0 091.98TRUE00
2027-07-1610000PUT0 1291.67TRUE00
2027-07-1610100PUT0 292.03TRUE00
2027-07-1610200PUT0 192.06TRUE00
2027-07-1610300PUT0 091.99TRUE00
2027-07-1610400PUT0 591.77TRUE00
2027-07-1610500PUT0 191.73TRUE00
2027-07-1610600PUT0 191.63TRUE00
2027-07-1610700PUT0 191.77TRUE00
2027-07-1610800PUT0 191.88TRUE00
2027-07-1610900PUT0 091.67TRUE00
2027-07-1611000PUT0 291.8TRUE00
2027-07-1611100PUT0 091.64TRUE00
2027-07-1611200PUT0 091.67TRUE00
2027-07-1611300PUT0 091.43TRUE00
2027-07-1611400PUT0 091.52TRUE00
2027-07-1611500PUT0 091.63TRUE00
2027-07-1611600PUT0 091.6TRUE00
2027-07-1611700PUT0 091.49TRUE00
2027-07-1611800PUT0 091.65TRUE00
2027-07-1611900PUT0 091.71TRUE00
2027-07-1612000PUT0 1091.65TRUE00
2027-07-1612100PUT0 091.45TRUE00
2027-07-1612200PUT0 091.47TRUE00
2027-07-1612300PUT0 091.43TRUE00
2027-07-1612400PUT0 091.41TRUE00
2027-07-1612500PUT0 091.53TRUE00
2027-07-1612600PUT0 091.48TRUE00
2027-07-1612700PUT0 091.45TRUE00
2027-07-1612800PUT0 091.31TRUE00
2027-07-1612900PUT0 891.23TRUE00
2027-07-1613000PUT0 391.66TRUE00
2027-07-1613100PUT0 091.44TRUE00
2027-07-1613200PUT0 191.3TRUE00
2027-07-1613300PUT0 191.38TRUE00
2027-07-1613400PUT0 191.53TRUE00
2027-07-1613500PUT0 291.42TRUE00
2027-07-1613600PUT0 191.45TRUE00
2027-07-1613700PUT0 191.47TRUE00
2027-07-1613800PUT0 191.54TRUE00
2027-07-1613900PUT0 191.38TRUE00
2027-07-1614000PUT0 791.5TRUE00
2027-07-1614100PUT0 291.47TRUE00
2027-07-1614200PUT0 191.58TRUE00
2027-07-1614300PUT0 191.36TRUE00
2027-07-1614400PUT0 291.21TRUE00
2027-07-1614500PUT0 191.64TRUE00
2027-07-1614600PUT0 191.48TRUE00
2027-07-1614700PUT0 191.34TRUE00
2027-07-1614800PUT0 091.55TRUE00
2027-07-1614900PUT0 5091.47TRUE00
2027-07-1615000PUT0 291.41TRUE00
2027-07-1615100PUT0 091.24TRUE00
2027-07-1615200PUT0 091.66TRUE00
2027-07-1615300PUT0 091.29TRUE00
2027-07-1615400PUT0 091.74TRUE00
2027-07-1615500PUT0 191.35TRUE00
2027-07-1615600PUT0 091.54TRUE00
2027-07-1615700PUT0 192.2TRUE00
2027-07-1615800PUT0 091.21TRUE00
2027-07-1615900PUT0 591.41TRUE00
2027-07-1616000PUT0 192.04TRUE00
2028-01-21850CALL0 56122.45TRUE00
2028-01-21900CALL0 17121.16TRUE00
2028-01-21950CALL0 4119.88TRUE00
2028-01-211000CALL0 35118.62TRUE00
2028-01-211050CALL0 2114.71TRUE00
2028-01-211100CALL0 1116.16TRUE00
2028-01-211150CALL0 2114.97TRUE00
2028-01-211200CALL0 33113.8TRUE00
2028-01-211250CALL0 29112.66TRUE00
2028-01-211300CALL0 3113.56TRUE00
2028-01-211350CALL0 3112.38TRUE00
2028-01-211400CALL0 5111.22TRUE00
2028-01-211450CALL0 26111.84TRUE00
2028-01-211500CALL0 26110.67TRUE00
2028-01-211550CALL0 22109.53TRUE00
2028-01-211600CALL0 5109.97TRUE00
2028-01-211650CALL0 8108.82TRUE00
2028-01-211700CALL0 1109.15TRUE00
2028-01-211750CALL0 78108.01TRUE00
2028-01-211800CALL0 3108.25TRUE00
2028-01-211850CALL0 0108.42TRUE00
2028-01-211900CALL0 1107.28TRUE00
2028-01-211950CALL0 0106.17TRUE00
2028-01-212000CALL0 16106.27TRUE00
2028-01-212100CALL0 25105.23TRUE00
2028-01-212200CALL0 2105.22TRUE00
2028-01-212300CALL0 7104.09TRUE00
2028-01-212400CALL0 21104.85TRUE00
2028-01-212500CALL0 48103.62TRUE00
2028-01-212600CALL0 6103.27TRUE00
2028-01-212700CALL0 3102.85TRUE00
2028-01-212800CALL0 2102.38TRUE00
2028-01-212900CALL0 5101.87TRUE00
2028-01-213000CALL0 258102.06TRUE00
2028-01-21310501.1CALL1 8101.45TRUE36.930.08
2028-01-213200CALL0 5101.5TRUE00
2028-01-213300CALL0 27100.82TRUE00
2028-01-213400CALL0 45100.76TRUE00
2028-01-213500CALL0 37100.66TRUE00
2028-01-213600CALL0 1299.89TRUE00
2028-01-213700CALL0 762100.3TRUE00
2028-01-213800CALL0 3299.49TRUE00
2028-01-213900CALL0 3499.8TRUE00
2028-01-214000CALL0 34999.5TRUE00
2028-01-214100CALL0 7399.17TRUE00
2028-01-214200CALL0 3498.82TRUE00
2028-01-214300CALL0 3198.96TRUE00
2028-01-214400CALL0 1098.55TRUE00
2028-01-214500CALL0 1398.62TRUE00
2028-01-214600CALL0 80298.17TRUE00
2028-01-21470428CALL30 598.17TRUE4280
2028-01-214800CALL0 898.15TRUE00
2028-01-214900CALL0 497.64TRUE00
2028-01-215000CALL0 4997.57TRUE00
2028-01-215100CALL0 397.47TRUE00
2028-01-215200CALL0 497.35TRUE00
2028-01-215400CALL0 10297.05TRUE00
2028-01-215500CALL0 3596.86TRUE00
2028-01-215600CALL0 2997.08TRUE00
2028-01-215700CALL0 6596.45TRUE00
2028-01-215800CALL0 45396.62TRUE00
2028-01-215900CALL0 1096.76TRUE00
2028-01-21600365.46CALL1 2296.49TRUE365.460
2028-01-21610334.45CALL0 4896.21TRUE00
2028-01-216200CALL0 7295.91TRUE00
2028-01-21630332.5CALL0 1596.36TRUE00
2028-01-216400CALL0 5096.04TRUE00
2028-01-21650331.87CALL0 29696.07TRUE00
2028-01-216600CALL0 2296.09TRUE00
2028-01-216700CALL0 2795.72TRUE00
2028-01-216800CALL0 6295.71TRUE00
2028-01-21690317.13CALL0 1995.68TRUE00
2028-01-21700299.19CALL0 4895.64TRUE00
2028-01-21710305CALL0 1495.59TRUE00
2028-01-21720314.1CALL0 3295.52FALSE00
2028-01-21730330CALL1 1295.44FALSE3300
2028-01-21740297.58CALL0 795.35FALSE00
2028-01-21750302.06CALL0 2995.25FALSE00
2028-01-217600CALL0 4395.13FALSE00
2028-01-217700CALL0 495FALSE00
2028-01-217800CALL0 1294.87FALSE00
2028-01-21790285CALL0 1294.72FALSE00
2028-01-21800303.16CALL1 6594.9FALSE303.160
2028-01-218100CALL0 3194.73FALSE00
2028-01-218200CALL0 4994.56FALSE00
2028-01-218300CALL0 1794.85FALSE00
2028-01-218400CALL0 4894.5FALSE00
2028-01-21850271CALL0 42094.63FALSE00
2028-01-218600CALL0 1794.41FALSE00
2028-01-218700CALL0 5994.51FALSE00
2028-01-218800CALL0 2494.28FALSE00
2028-01-218900CALL0 3694.37FALSE00
2028-01-219000CALL0 3694.12FALSE00
2028-01-219100CALL0 694.18FALSE00
2028-01-21920271.8CALL1 4094.91FALSE271.80
2028-01-219300CALL0 893.97FALSE00
2028-01-219400CALL0 2794.01FALSE00
2028-01-219500CALL0 1194.04FALSE00
2028-01-219600CALL0 894.06FALSE00
2028-01-219700CALL0 1294.07FALSE00
2028-01-219800CALL0 793.77FALSE00
2028-01-219900CALL0 1593.77FALSE00
2028-01-211000263.68CALL3 8593.76FALSE28.130.12
2028-01-2110100CALL0 393.75FALSE00
2028-01-2110200CALL0 893.73FALSE00
2028-01-2110300CALL0 793.7FALSE00
2028-01-2110400CALL0 293.66FALSE00
2028-01-2110500CALL0 1193.62FALSE00
2028-01-2110600CALL0 993.57FALSE00
2028-01-2110700CALL0 393.52FALSE00
2028-01-2110800CALL0 3693.45FALSE00
2028-01-2110900CALL0 193.39FALSE00
2028-01-2111000CALL0 3493.61FALSE00
2028-01-2111100CALL0 293.53FALSE00
2028-01-2111200CALL0 593.15FALSE00
2028-01-2111300CALL0 493.36FALSE00
2028-01-2111400CALL0 8293.26FALSE00
2028-01-2111500CALL0 2293.16FALSE00
2028-01-2111600CALL0 193.35FALSE00
2028-01-2111700CALL0 293.24FALSE00
2028-01-2111800CALL0 293.12FALSE00
2028-01-2111900CALL0 293FALSE00
2028-01-211200191.83CALL0 19593.17FALSE00
2028-01-2112100CALL0 193.04FALSE00
2028-01-2112200CALL0 293.19FALSE00
2028-01-2112300CALL0 1493.05FALSE00
2028-01-2112400CALL0 092.91FALSE00
2028-01-2112500CALL0 193.05FALSE00
2028-01-2112600CALL0 193.18FALSE00
2028-01-2112700CALL0 093.03FALSE00
2028-01-2112800CALL0 693.15FALSE00
2028-01-2112900CALL0 292.98FALSE00
2028-01-2113000CALL0 3993.1FALSE00
2028-01-2113100CALL0 292.93FALSE00
2028-01-2113200CALL0 292.75FALSE00
2028-01-2113300CALL0 092.85FALSE00
2028-01-2113400CALL0 192.95FALSE00
2028-01-2113500CALL0 793.05FALSE00
2028-01-2113600CALL0 192.85FALSE00
2028-01-2113700CALL0 892.94FALSE00
2028-01-2113800CALL0 093.03FALSE00
2028-01-2113900CALL0 192.82FALSE00
2028-01-2114000CALL0 692.9FALSE00
2028-01-2114100CALL0 292.68FALSE00
2028-01-2114200CALL0 092.75FALSE00
2028-01-2114300CALL0 192.82FALSE00
2028-01-2114400CALL0 6092.88FALSE00
2028-01-2114500CALL0 792.94FALSE00
2028-01-2114600CALL0 392.71FALSE00
2028-01-2114700CALL0 292.76FALSE00
2028-01-2114800CALL0 092.81FALSE00
2028-01-2114900CALL0 292.85FALSE00
2028-01-2115000CALL0 3892.9FALSE00
2028-01-2115100CALL0 192.94FALSE00
2028-01-2115200CALL0 192.68FALSE00
2028-01-2115300CALL0 092.72FALSE00
2028-01-2115400CALL0 192.75FALSE00
2028-01-2115500CALL0 392.77FALSE00
2028-01-2115600CALL0 1392.8FALSE00
2028-01-2115700CALL0 492.82FALSE00
2028-01-2115800CALL0 392.83FALSE00
2028-01-2115900CALL0 892.85FALSE00
2028-01-211600171.6CALL11 18292.8FALSE16.80.11
2028-01-21855.84PUT2 66114.25FALSE-0.53-0.08
2028-01-21900PUT0 10114.33FALSE00
2028-01-21950PUT0 3116.64FALSE00
2028-01-211000PUT0 111121.63FALSE00
2028-01-211050PUT0 10111.8FALSE00
2028-01-211100PUT0 10108.97FALSE00
2028-01-211150PUT0 20106.3FALSE00
2028-01-211200PUT0 7106.21FALSE00
2028-01-2112515.24PUT0 1498.1FALSE00
2028-01-211300PUT0 7105.88FALSE00
2028-01-211350PUT0 5105.6FALSE00
2028-01-211400PUT0 11105.27FALSE00
2028-01-211450PUT0 2104.9FALSE00
2028-01-2115017.45PUT4 376102.87FALSE-1.57-0.08
2028-01-211550PUT0 5102.15FALSE00
2028-01-211600PUT0 24103.57FALSE00
2028-01-211650PUT0 16103.07FALSE00
2028-01-211700PUT0 1104.06FALSE00
2028-01-211750PUT0 6103.48FALSE00
2028-01-211800PUT0 11102.88FALSE00
2028-01-211850PUT0 1102.29FALSE00
2028-01-211900PUT0 1151104.75FALSE00
2028-01-211950PUT0 7102.32FALSE00
2028-01-212000PUT0 16101.67FALSE00
2028-01-212100PUT0 67101.51FALSE00
2028-01-212200PUT0 99101.22FALSE00
2028-01-212300PUT0 35100.83FALSE00
2028-01-212400PUT0 40100.36FALSE00
2028-01-212500PUT0 30499.82FALSE00
2028-01-212600PUT0 88100.09FALSE00
2028-01-212700PUT0 252999.42FALSE00
2028-01-212800PUT0 12398.71FALSE00
2028-01-212900PUT0 3098.73FALSE00
2028-01-213000PUT0 6398.68FALSE00
2028-01-213100PUT0 24598.55FALSE00
2028-01-213200PUT0 26198.36FALSE00
2028-01-213300PUT0 36898.12FALSE00
2028-01-213400PUT0 8797.83FALSE00
2028-01-2135081.1PUT1 44797.5FALSE81.10
2028-01-213600PUT0 12097.14FALSE00
2028-01-213700PUT0 9096.74FALSE00
2028-01-21380104.4PUT0 8695.74FALSE00
2028-01-213900PUT0 3696.96FALSE00
2028-01-21400110PUT0 5696.46FALSE00
2028-01-21410108.7PUT2 895.4FALSE108.70
2028-01-214200PUT0 18796.42FALSE00
2028-01-214300PUT0 1495.83FALSE00
2028-01-214400PUT0 8796.35FALSE00
2028-01-21450128.7PUT10 23095.93FALSE128.70
2028-01-214600PUT0 6195.9FALSE00
2028-01-214700PUT0 795.37FALSE00
2028-01-214800PUT0 3895.48FALSE00
2028-01-214900PUT0 1295.43FALSE00
2028-01-21500155.35PUT3 12394.95FALSE-8.35-0.05
2028-01-215100PUT0 195.27FALSE00
2028-01-215200PUT0 795.21FALSE00
2028-01-215400PUT0 1294.51FALSE00
2028-01-215500PUT0 894.55FALSE00
2028-01-215600PUT0 3894.56FALSE00
2028-01-215700PUT0 5794.55FALSE00
2028-01-215800PUT0 12194.52FALSE00
2028-01-215900PUT0 794.08FALSE00
2028-01-216000PUT0 10294.39FALSE00
2028-01-216100PUT0 3493.92FALSE00
2028-01-21620237.43PUT0 1693.81FALSE00
2028-01-216300PUT0 1194.06FALSE00
2028-01-216400PUT0 1193.92FALSE00
2028-01-21650245.1PUT1 1493.76FALSE245.10
2028-01-216600PUT0 1993.59FALSE00
2028-01-216700PUT0 793.4FALSE00
2028-01-216800PUT0 693.2FALSE00
2028-01-216900PUT0 6393.34FALSE00
2028-01-21700285PUT0 18093.46FALSE00
2028-01-217100PUT0 7793.22FALSE00
2028-01-21720299.3PUT0 2192.96TRUE00
2028-01-217300PUT0 393.04TRUE00
2028-01-217400PUT0 993.1TRUE00
2028-01-217500PUT0 4792.81TRUE00
2028-01-217600PUT0 3692.84TRUE00
2028-01-217700PUT0 8092.86TRUE00
2028-01-217800PUT0 1292.53TRUE00
2028-01-217900PUT0 492.86TRUE00
2028-01-218000PUT0 2092.51TRUE00
2028-01-218100PUT0 1692.81TRUE00
2028-01-218200PUT0 2492.44TRUE00
2028-01-218300PUT0 792.39TRUE00
2028-01-218400PUT0 592.33TRUE00
2028-01-218500PUT0 1292.57TRUE00
2028-01-218600PUT0 1392.17TRUE00
2028-01-218700PUT0 1192.39TRUE00
2028-01-218800PUT0 1191.98TRUE00
2028-01-218900PUT0 191.87TRUE00
2028-01-219000PUT0 1392.37TRUE00
2028-01-219100PUT0 191.93TRUE00
2028-01-219200PUT0 092.1TRUE00
2028-01-219300PUT0 1091.95TRUE00
2028-01-219400PUT0 791.79TRUE00
2028-01-219500PUT0 891.93TRUE00
2028-01-219600PUT0 692.06TRUE00
2028-01-219700PUT0 091.57TRUE00
2028-01-219800PUT0 291.69TRUE00
2028-01-219900PUT0 1291.79TRUE00
2028-01-2110000PUT0 591.89TRUE00
2028-01-2110100PUT0 091.37TRUE00
2028-01-2110200PUT0 191.45TRUE00
2028-01-2110300PUT0 091.52TRUE00
2028-01-2110400PUT0 291.58TRUE00
2028-01-2110500PUT0 191.63TRUE00
2028-01-2110600PUT0 091.68TRUE00
2028-01-2110700PUT0 091.42TRUE00
2028-01-2110800PUT0 091.15TRUE00
2028-01-2110900PUT0 191.18TRUE00
2028-01-2111000PUT0 791.2TRUE00
2028-01-2111100PUT0 091.22TRUE00
2028-01-2111200PUT0 091.22TRUE00
2028-01-2111300PUT0 5191.22TRUE00
2028-01-2111400PUT0 191.22TRUE00
2028-01-2111500PUT0 091.21TRUE00
2028-01-2111600PUT0 291.19TRUE00
2028-01-2111700PUT0 391.16TRUE00
2028-01-2111800PUT0 591.13TRUE00
2028-01-2111900PUT0 191.1TRUE00
2028-01-2112000PUT0 291.06TRUE00
2028-01-2112100PUT0 291.01TRUE00
2028-01-2112200PUT0 190.96TRUE00
2028-01-2112300PUT0 490.9TRUE00
2028-01-2112400PUT0 091.13TRUE00
2028-01-2112500PUT0 091.06TRUE00
2028-01-2112600PUT0 090.99TRUE00
2028-01-2112700PUT0 091.2TRUE00
2028-01-2112800PUT0 091.11TRUE00
2028-01-2112900PUT0 091.02TRUE00
2028-01-2113000PUT0 090.92TRUE00
2028-01-2113100PUT0 090.81TRUE00
2028-01-2113200PUT0 5090.99TRUE00
2028-01-2113300PUT0 090.86TRUE00
2028-01-2113400PUT0 091.03TRUE00
2028-01-2113500PUT0 490.9TRUE00
2028-01-2113600PUT0 5090.76TRUE00
2028-01-2113700PUT0 090.92TRUE00
2028-01-2113800PUT0 091.07TRUE00
2028-01-2113900PUT0 090.92TRUE00
2028-01-2114000PUT0 390.76TRUE00
2028-01-2114100PUT0 190.6TRUE00
2028-01-2114200PUT0 090.74TRUE00
2028-01-2114300PUT0 5090.87TRUE00
2028-01-2114400PUT0 190.7TRUE00
2028-01-2114500PUT0 090.82TRUE00
2028-01-2114600PUT0 090.94TRUE00
2028-01-2114700PUT0 090.76TRUE00
2028-01-2114800PUT0 190.57TRUE00
2028-01-2114900PUT0 390.98TRUE00
2028-01-2115000PUT0 5090.79TRUE00
2028-01-2115100PUT0 090.59TRUE00
2028-01-2115200PUT0 090.99TRUE00
2028-01-2115300PUT0 090.78TRUE00
2028-01-2115400PUT0 190.87TRUE00
2028-01-2115500PUT0 090.96TRUE00
2028-01-2115600PUT0 5190.74TRUE00
2028-01-2115700PUT0 590.82TRUE00
2028-01-2115800PUT0 090.9TRUE00
2028-01-2115900PUT0 290.67TRUE00
2028-01-2116000PUT0 5091.05TRUE00
2028-06-16310487.9CALL0 1101.02TRUE00
2028-06-163200CALL0 0100.69TRUE00
2028-06-16330479.1CALL0 1100.93TRUE00
2028-06-163400CALL0 0100.52TRUE00
2028-06-163500CALL0 2100.66TRUE00
2028-06-163600CALL0 1100.2TRUE00
2028-06-163700CALL0 2100.26TRUE00
2028-06-163800CALL0 199.75TRUE00
2028-06-163900CALL0 199.23TRUE00
2028-06-16400443CALL0 099.2TRUE00
2028-06-164100CALL0 599.14TRUE00
2028-06-164200CALL0 099.05TRUE00
2028-06-164300CALL0 298.93TRUE00
2028-06-164400CALL0 098.79TRUE00
2028-06-164500CALL0 298.63TRUE00
2028-06-164600CALL0 098.44TRUE00
2028-06-164700CALL0 098.24TRUE00
2028-06-164800CALL0 398.02TRUE00
2028-06-164900CALL0 097.79TRUE00
2028-06-16500411.65CALL0 697.54TRUE00
2028-06-165200CALL0 097.4TRUE00
2028-06-165400CALL0 097.19TRUE00
2028-06-165600CALL0 096.92TRUE00
2028-06-165800CALL0 496.6TRUE00
2028-06-166000CALL0 3096.59TRUE00
2028-06-166200CALL0 5596.53TRUE00
2028-06-166400CALL0 596.05TRUE00
2028-06-166600CALL0 1895.89TRUE00
2028-06-166800CALL0 4595.69TRUE00
2028-06-167000CALL0 1295.77TRUE00
2028-06-167200CALL0 2495.48FALSE00
2028-06-167400CALL0 2295.49FALSE00
2028-06-167600CALL0 1095.13FALSE00
2028-06-16780337.5CALL0 1295.06FALSE00
2028-06-168000CALL0 3594.95FALSE00
2028-06-168200CALL0 3294.81FALSE00
2028-06-168400CALL0 394.95FALSE00
2028-06-168600CALL0 1094.75FALSE00
2028-06-168800CALL0 1094.52FALSE00
2028-06-169000CALL0 2094.57FALSE00
2028-06-169100CALL0 294.58FALSE00
2028-06-169200CALL0 894.29FALSE00
2028-06-169300CALL0 694.29FALSE00
2028-06-169400CALL0 994.28FALSE00
2028-06-169500CALL0 1994.27FALSE00
2028-06-16960301.5CALL1 394.25FALSE301.50
2028-06-169700CALL0 1094.22FALSE00
2028-06-169800CALL0 294.19FALSE00
2028-06-169900CALL0 694.15FALSE00
2028-06-1610000CALL0 794.11FALSE00
2028-06-1610100CALL0 593.78FALSE00
2028-06-1610200CALL0 594.01FALSE00
2028-06-1610300CALL0 093.95FALSE00
2028-06-1610400CALL0 393.89FALSE00
2028-06-1610500CALL0 493.82FALSE00
2028-06-1610600CALL0 293.75FALSE00
2028-06-1610700CALL0 193.95FALSE00
2028-06-161080272.1CALL0 1193.86FALSE00
2028-06-1610900CALL0 993.78FALSE00
2028-06-1611000CALL0 293.69FALSE00
2028-06-1611100CALL0 393.59FALSE00
2028-06-1611200CALL0 1193.49FALSE00
2028-06-1611300CALL0 193.66FALSE00
2028-06-1611400CALL0 693.55FALSE00
2028-06-1611500CALL0 293.71FALSE00
2028-06-1611600CALL0 493.59FALSE00
2028-06-1611700CALL0 893.47FALSE00
2028-06-1611800CALL0 393.35FALSE00
2028-06-1611900CALL0 1293.49FALSE00
2028-06-1612000CALL0 1193.36FALSE00
2028-06-1612100CALL0 5593.49FALSE00
2028-06-1612200CALL0 193.35FALSE00
2028-06-1612300CALL0 193.21FALSE00
2028-06-1612400CALL0 093.33FALSE00
2028-06-1612500CALL0 293.44FALSE00
2028-06-1612600CALL0 893.29FALSE00
2028-06-1612700CALL0 1293.14FALSE00
2028-06-1612800CALL0 193.24FALSE00
2028-06-1612900CALL0 293.34FALSE00
2028-06-1613000CALL0 693.18FALSE00
2028-06-1613100CALL0 193.27FALSE00
2028-06-1613200CALL0 193.1FALSE00
2028-06-1613300CALL0 093.19FALSE00
2028-06-1613400CALL0 393.01FALSE00
2028-06-1613500CALL0 193.09FALSE00
2028-06-1613600CALL0 293.17FALSE00
2028-06-1613700CALL0 492.98FALSE00
2028-06-1613800CALL0 62593.05FALSE00
2028-06-1614000CALL0 292.93FALSE00
2028-06-1614200CALL0 193.05FALSE00
2028-06-1614400CALL0 093.16FALSE00
2028-06-1614500CALL0 092.95FALSE00
2028-06-1614600CALL0 293FALSE00
2028-06-1614700CALL0 493.04FALSE00
2028-06-1614800CALL0 1092.83FALSE00
2028-06-1614900CALL0 092.87FALSE00
2028-06-1615000CALL0 792.9FALSE00
2028-06-1615100CALL0 192.94FALSE00
2028-06-1615200CALL0 1292.97FALSE00
2028-06-1615300CALL0 392.74FALSE00
2028-06-1615400CALL0 593.03FALSE00
2028-06-1615500CALL0 292.8FALSE00
2028-06-1615600CALL0 292.56FALSE00
2028-06-161570206.49CALL0 1992.84FALSE00
2028-06-1615800CALL0 892.86FALSE00
2028-06-1615900CALL0 1092.87FALSE00
2028-06-161600217.55CALL1 2492.89FALSE19.340.1
2028-06-1631082.1PUT1 196.83FALSE-8.3-0.09
2028-06-163200PUT0 098.04FALSE00
2028-06-163300PUT0 3297.54FALSE00
2028-06-163400PUT0 997.02FALSE00
2028-06-163500PUT0 4397.59FALSE00
2028-06-163600PUT0 1697FALSE00
2028-06-163700PUT0 3396.4FALSE00
2028-06-163800PUT0 496.82FALSE00
2028-06-163900PUT0 796.17FALSE00
2028-06-164000PUT0 1396.51FALSE00
2028-06-164100PUT0 1495.82FALSE00
2028-06-164200PUT0 096.08FALSE00
2028-06-164300PUT0 2795.37FALSE00
2028-06-164400PUT0 1995.57FALSE00
2028-06-164500PUT0 995.72FALSE00
2028-06-164600PUT0 1494.98FALSE00
2028-06-164700PUT0 195.08FALSE00
2028-06-16480177.83PUT0 595.16FALSE00
2028-06-16490181.8PUT0 895.21FALSE00
2028-06-165000PUT0 995.24FALSE00
2028-06-165200PUT0 994.42FALSE00
2028-06-165400PUT0 194.34FALSE00
2028-06-165600PUT0 294.19FALSE00
2028-06-165800PUT0 293.97FALSE00
2028-06-166000PUT0 2293.69FALSE00
2028-06-16620253.8PUT2 1593.93FALSE253.80
2028-06-166400PUT0 393.66FALSE00
2028-06-166600PUT0 1093.22FALSE00
2028-06-166800PUT0 1793.4FALSE00
2028-06-167000PUT0 1192.87FALSE00
2028-06-167200PUT0 1092.95TRUE00
2028-06-16740334.8PUT5 1992.99TRUE334.80
2028-06-167600PUT0 292.97TRUE00
2028-06-167800PUT0 192.3TRUE00
2028-06-168000PUT0 692.22TRUE00
2028-06-168200PUT0 492.1TRUE00
2028-06-168400PUT0 392.53TRUE00
2028-06-168600PUT0 392.34TRUE00
2028-06-168800PUT0 092.11TRUE00
2028-06-169000PUT0 091.86TRUE00
2028-06-169100PUT0 192TRUE00
2028-06-169200PUT0 092.14TRUE00
2028-06-169300PUT0 291.7TRUE00
2028-06-169400PUT0 091.83TRUE00
2028-06-169500PUT0 291.94TRUE00
2028-06-169600PUT0 091.49TRUE00
2028-06-169700PUT0 091.31TRUE00
2028-06-169800PUT0 091.68TRUE00
2028-06-169900PUT0 291.77TRUE00
2028-06-1610000PUT0 191.57TRUE00
2028-06-1610100PUT0 191.37TRUE00
2028-06-1610200PUT0 191.44TRUE00
2028-06-1610300PUT0 091.5TRUE00
2028-06-1610400PUT0 191.55TRUE00
2028-06-1610500PUT0 091.6TRUE00
2028-06-1610600PUT0 091.37TRUE00
2028-06-1610700PUT0 091.14TRUE00
2028-06-1610800PUT0 091.17TRUE00
2028-06-1610900PUT0 091.2TRUE00
2028-06-1611000PUT0 091.22TRUE00
2028-06-1611100PUT0 091.24TRUE00
2028-06-1611200PUT0 191.25TRUE00
2028-06-1611300PUT0 091.26TRUE00
2028-06-1611400PUT0 091.26TRUE00
2028-06-1611500PUT0 091.25TRUE00
2028-06-1611600PUT0 291.24TRUE00
2028-06-1611700PUT0 191.23TRUE00
2028-06-1611800PUT0 091.21TRUE00
2028-06-1611900PUT0 291.19TRUE00
2028-06-1612000PUT0 191.16TRUE00
2028-06-1612100PUT0 091.13TRUE00
2028-06-1612200PUT0 091.09TRUE00
2028-06-1612300PUT0 091.05TRUE00
2028-06-1612400PUT0 091TRUE00
2028-06-1612500PUT0 690.94TRUE00
2028-06-1612600PUT0 090.88TRUE00
2028-06-1612700PUT0 090.81TRUE00
2028-06-1612800PUT0 090.73TRUE00
2028-06-1612900PUT0 090.65TRUE00
2028-06-161300752.1PUT5 090.57TRUE752.10
2028-06-1613100PUT0 090.75TRUE00
2028-06-1613200PUT0 090.93TRUE00
2028-06-1613300PUT0 090.83TRUE00
2028-06-1613400PUT0 090.74TRUE00
2028-06-1613500PUT0 090.64TRUE00
2028-06-1613600PUT0 090.53TRUE00
2028-06-1613700PUT0 090.42TRUE00
2028-06-1613800PUT0 190.58TRUE00
2028-06-1614000PUT0 190.61TRUE00
2028-06-1614200PUT0 090.36TRUE00
2028-06-1614400PUT0 090.64TRUE00
2028-06-1614500PUT0 190.5TRUE00
2028-06-1614600PUT0 190.37TRUE00
2028-06-1614700PUT0 090.49TRUE00
2028-06-1614800PUT0 290.61TRUE00
2028-06-1614900PUT0 290.47TRUE00
2028-06-1615000PUT0 190.32TRUE00
2028-06-1615100PUT0 090.7TRUE00
2028-06-1615200PUT0 190.54TRUE00
2028-06-1615300PUT0 090.39TRUE00
2028-06-1615400PUT0 090.49TRUE00
2028-06-1615500PUT0 190.6TRUE00
2028-06-1615600PUT0 090.43TRUE00
2028-06-1615700PUT0 590.26TRUE00
2028-06-1615800PUT0 490.36TRUE00
2028-06-1615900PUT0 390.45TRUE00
2028-06-1616000PUT0 390.27TRUE00
2028-09-153100CALL0 0100.47TRUE00
2028-09-153200CALL0 0100.56TRUE00
2028-09-153300CALL0 0100.61TRUE00
2028-09-153400CALL0 0100.05TRUE00
2028-09-153500CALL0 0100.03TRUE00
2028-09-153600CALL0 11099.44TRUE00
2028-09-153700CALL0 099.36TRUE00
2028-09-153800CALL0 499.25TRUE00
2028-09-153900CALL0 199.11TRUE00
2028-09-154000CALL0 198.95TRUE00
2028-09-15410492CALL1 1098.76TRUE39.550.09
2028-09-15420488CALL1 10198.56TRUE4880
2028-09-154300CALL0 298.33TRUE00
2028-09-154400CALL0 198.09TRUE00
2028-09-154500CALL0 097.83TRUE00
2028-09-154600CALL0 098TRUE00
2028-09-154700CALL0 097.7TRUE00
2028-09-154800CALL0 097.82TRUE00
2028-09-154900CALL0 097.5TRUE00
2028-09-155000CALL0 197.17TRUE00
2028-09-155100CALL0 197.23TRUE00
2028-09-155200CALL0 097.26TRUE00
2028-09-155300CALL0 296.9TRUE00
2028-09-155400CALL0 096.52TRUE00
2028-09-155500CALL0 096.9TRUE00
2028-09-155600CALL0 096.5TRUE00
2028-09-155700CALL0 196.46TRUE00
2028-09-155800CALL0 096.41TRUE00
2028-09-155900CALL0 096.35TRUE00
2028-09-15600415CALL1 496.28TRUE4150
2028-09-156100CALL0 096.19TRUE00
2028-09-156200CALL0 096.09TRUE00
2028-09-156300CALL0 095.64TRUE00
2028-09-156400CALL0 095.87TRUE00
2028-09-156500CALL0 095.74TRUE00
2028-09-15660400.6CALL3 396.28TRUE400.60
2028-09-156700CALL0 095.79TRUE00
2028-09-156800CALL0 295.64TRUE00
2028-09-156900CALL0 095.47TRUE00
2028-09-157000CALL0 195.3TRUE00
2028-09-157100CALL0 095.07TRUE00
2028-09-157200CALL0 595.25FALSE00
2028-09-157300CALL0 095.37FALSE00
2028-09-157400CALL0 294.86FALSE00
2028-09-157500CALL0 194.96FALSE00
2028-09-157600CALL0 1295.06FALSE00
2028-09-157700CALL0 194.83FALSE00
2028-09-157800CALL0 194.6FALSE00
2028-09-157900CALL0 194.67FALSE00
2028-09-158000CALL0 394.73FALSE00
2028-09-158100CALL0 194.79FALSE00
2028-09-158200CALL0 194.53FALSE00
2028-09-15830343CALL0 294.57FALSE00
2028-09-158400CALL0 094.6FALSE00
2028-09-158500CALL0 194.33FALSE00
2028-09-158600CALL0 4494.35FALSE00
2028-09-158700CALL0 194.36FALSE00
2028-09-158800CALL0 094.37FALSE00
2028-09-15890330.51CALL0 294.37FALSE00
2028-09-159000CALL0 594.36FALSE00
2028-09-159100CALL0 1294.06FALSE00
2028-09-159200CALL0 094.04FALSE00
2028-09-159300CALL0 094.02FALSE00
2028-09-159400CALL0 293.99FALSE00
2028-09-159500CALL0 493.95FALSE00
2028-09-159600CALL0 293.91FALSE00
2028-09-159700CALL0 193.86FALSE00
2028-09-159800CALL0 193.81FALSE00
2028-09-159900CALL0 1293.76FALSE00
2028-09-1510000CALL0 693.43FALSE00
2028-09-1510100CALL0 793.63FALSE00
2028-09-1510200CALL0 193.84FALSE00
2028-09-1510300CALL0 293.76FALSE00
2028-09-1510400CALL0 193.68FALSE00
2028-09-1510500CALL0 193.6FALSE00
2028-09-1510600CALL0 193.51FALSE00
2028-09-1510700CALL0 193.42FALSE00
2028-09-1510800CALL0 093.33FALSE00
2028-09-1510900CALL0 093.23FALSE00
2028-09-1511000CALL0 193.13FALSE00
2028-09-1511100CALL0 1293.02FALSE00
2028-09-1511200CALL0 293.44FALSE00
2028-09-1511300CALL0 093.33FALSE00
2028-09-1511400CALL0 093.21FALSE00
2028-09-1511500CALL0 693.09FALSE00
2028-09-1511600CALL0 193.22FALSE00
2028-09-1511700CALL0 693.1FALSE00
2028-09-1511800CALL0 193.23FALSE00
2028-09-1511900CALL0 193.09FALSE00
2028-09-1512000CALL0 1392.95FALSE00
2028-09-1512100CALL0 10693.07FALSE00
2028-09-1512200CALL0 093.18FALSE00
2028-09-1512300CALL0 093.04FALSE00
2028-09-1512400CALL0 092.89FALSE00
2028-09-1512500CALL0 292.99FALSE00
2028-09-1512600CALL0 393.09FALSE00
2028-09-1512700CALL0 792.93FALSE00
2028-09-1512800CALL0 193.02FALSE00
2028-09-1512900CALL0 292.86FALSE00
2028-09-1513000CALL0 492.95FALSE00
2028-09-1513100CALL0 092.78FALSE00
2028-09-1513200CALL0 092.61FALSE00
2028-09-1513300CALL0 192.93FALSE00
2028-09-1513400CALL0 192.76FALSE00
2028-09-1513500CALL0 692.58FALSE00
2028-09-1513600CALL0 192.9FALSE00
2028-09-1513700CALL0 292.71FALSE00
2028-09-1513800CALL0 892.53FALSE00
2028-09-1514000CALL0 392.64FALSE00
2028-09-1514200CALL0 192.75FALSE00
2028-09-1514400CALL0 192.85FALSE00
2028-09-1514500CALL0 092.64FALSE00
2028-09-1514600CALL0 492.93FALSE00
2028-09-1514700CALL0 092.72FALSE00
2028-09-1514800CALL0 192.52FALSE00
2028-09-1514900CALL0 292.8FALSE00
2028-09-1515000CALL0 292.83FALSE00
2028-09-151510254.3CALL2 193.1FALSE254.30
2028-09-1515200CALL0 092.64FALSE00
2028-09-1515300CALL0 392.91FALSE00
2028-09-1515400CALL0 392.69FALSE00
2028-09-151550214CALL0 192.71FALSE00
2028-09-1515600CALL0 192.73FALSE00
2028-09-1515700CALL0 692.5FALSE00
2028-09-1515800CALL0 492.76FALSE00
2028-09-1515900CALL0 992.77FALSE00
2028-09-151600240.4CALL2 1293.03FALSE240.40
2028-09-153100PUT0 098.26FALSE00
2028-09-153200PUT0 097.67FALSE00
2028-09-153300PUT0 097.08FALSE00
2028-09-153400PUT0 097.56FALSE00
2028-09-153500PUT0 096.91FALSE00
2028-09-15360124.5PUT0 4096.77FALSE00
2028-09-153700PUT0 396.6FALSE00
2028-09-153800PUT0 596.9FALSE00
2028-09-153900PUT0 1296.19FALSE00
2028-09-154000PUT0 496.41FALSE00
2028-09-154100PUT0 795.75FALSE00
2028-09-154200PUT0 195.84FALSE00
2028-09-154300PUT0 1195.98FALSE00
2028-09-154400PUT0 695.21FALSE00
2028-09-154500PUT0 095.29FALSE00
2028-09-154600PUT0 195.35FALSE00
2028-09-154700PUT0 495.38FALSE00
2028-09-154800PUT0 095.39FALSE00
2028-09-154900PUT0 294.98FALSE00
2028-09-155000PUT0 794.55FALSE00
2028-09-155100PUT0 194.51FALSE00
2028-09-155200PUT0 294.45FALSE00
2028-09-155300PUT0 194.37FALSE00
2028-09-155400PUT0 094.28FALSE00
2028-09-155500PUT0 194.17FALSE00
2028-09-155600PUT0 194.04FALSE00
2028-09-155700PUT0 093.9FALSE00
2028-09-155800PUT0 293.75FALSE00
2028-09-155900PUT0 193.93FALSE00
2028-09-156000PUT0 294.1FALSE00
2028-09-156100PUT0 193.9FALSE00
2028-09-156200PUT0 193.7FALSE00
2028-09-156300PUT0 093.48FALSE00
2028-09-156400PUT0 093.59FALSE00
2028-09-156500PUT0 093.68FALSE00
2028-09-156600PUT0 193.44FALSE00
2028-09-156700PUT0 093.18FALSE00
2028-09-156800PUT0 493.24FALSE00
2028-09-156900PUT0 093.28FALSE00
2028-09-157000PUT0 793FALSE00
2028-09-157100PUT0 193.33FALSE00
2028-09-157200PUT0 1093.03TRUE00
2028-09-157300PUT0 092.73TRUE00
2028-09-157400PUT0 093.03TRUE00
2028-09-157500PUT0 092.71TRUE00
2028-09-157600PUT0 092.98TRUE00
2028-09-157700PUT0 092.65TRUE00
2028-09-157800PUT0 092.9TRUE00
2028-09-157900PUT0 192.55TRUE00
2028-09-158000PUT0 292.78TRUE00
2028-09-158100PUT0 1392.42TRUE00
2028-09-158200PUT0 1392.63TRUE00
2028-09-158300PUT0 092.26TRUE00
2028-09-158400PUT0 092.45TRUE00
2028-09-158500PUT0 192.35TRUE00
2028-09-158600PUT0 292.24TRUE00
2028-09-158700PUT0 092.41TRUE00
2028-09-158800PUT0 092.01TRUE00
2028-09-158900PUT0 092.16TRUE00
2028-09-159000PUT0 392.3TRUE00
2028-09-159100PUT0 091.88TRUE00
2028-09-159200PUT0 092.01TRUE00
2028-09-159300PUT0 092.13TRUE00
2028-09-159400PUT0 091.7TRUE00
2028-09-159500PUT0 091.81TRUE00
2028-09-159600PUT0 191.91TRUE00
2028-09-159700PUT0 092TRUE00
2028-09-159800PUT0 091.55TRUE00
2028-09-159900PUT0 091.64TRUE00
2028-09-1510000PUT0 291.71TRUE00
2028-09-1510100PUT0 091.79TRUE00
2028-09-1510200PUT0 191.85TRUE00
2028-09-1510300PUT0 091.38TRUE00
2028-09-1510400PUT0 091.44TRUE00
2028-09-1510500PUT0 091.49TRUE00
2028-09-1510600PUT0 091.53TRUE00
2028-09-1510700PUT0 091.57TRUE00
2028-09-1510800PUT0 191.61TRUE00
2028-09-1510900PUT0 091.63TRUE00
2028-09-1511000PUT0 491.4TRUE00
2028-09-1511100PUT0 091.16TRUE00
2028-09-1511200PUT0 091.17TRUE00
2028-09-1511300PUT0 091.18TRUE00
2028-09-1511400PUT0 091.19TRUE00
2028-09-1511500PUT0 091.19TRUE00
2028-09-1511600PUT0 091.18TRUE00
2028-09-1511700PUT0 091.17TRUE00
2028-09-1511800PUT0 491.16TRUE00
2028-09-1511900PUT0 091.14TRUE00
2028-09-1512000PUT0 891.11TRUE00
2028-09-1512100PUT0 191.07TRUE00
2028-09-1512200PUT0 091.03TRUE00
2028-09-1512300PUT0 090.98TRUE00
2028-09-1512400PUT0 090.93TRUE00
2028-09-1512500PUT0 090.88TRUE00
2028-09-1512600PUT0 090.83TRUE00
2028-09-1512700PUT0 090.77TRUE00
2028-09-1512800PUT0 090.7TRUE00
2028-09-1512900PUT0 190.89TRUE00
2028-09-1513000PUT0 091.08TRUE00
2028-09-1513100PUT0 091TRUE00
2028-09-1513200PUT0 090.93TRUE00
2028-09-1513300PUT0 190.85TRUE00
2028-09-1513400PUT0 390.77TRUE00
2028-09-1513500PUT0 390.68TRUE00
2028-09-1513600PUT0 090.59TRUE00
2028-09-1513700PUT0 090.76TRUE00
2028-09-1513800PUT0 590.91TRUE00
2028-09-1514000PUT0 190.72TRUE00
2028-09-1514200PUT0 090.51TRUE00
2028-09-1514400PUT0 190.79TRUE00
2028-09-1514500PUT0 090.68TRUE00
2028-09-1514600PUT0 090.56TRUE00
2028-09-1514700PUT0 190.69TRUE00
2028-09-1514800PUT0 090.82TRUE00
2028-09-1514900PUT0 090.7TRUE00
2028-09-1515000PUT0 190.57TRUE00
2028-09-1515100PUT0 190.94TRUE00
2028-09-1515200PUT0 090.81TRUE00
2028-09-1515300PUT0 190.68TRUE00
2028-09-1515400PUT0 190.54TRUE00
2028-09-1515500PUT0 290.9TRUE00
2028-09-1515600PUT0 290.76TRUE00
2028-09-1515700PUT0 490.61TRUE00
2028-09-1515800PUT0 290.96TRUE00
2028-09-1515900PUT0 190.81TRUE00
2028-09-1516000PUT0 590.64TRUE00
2028-12-153100CALL0 0100.69TRUE00
2028-12-153200CALL0 50100.61TRUE00
2028-12-153300CALL0 2100.5TRUE00
2028-12-153400CALL0 13100.35TRUE00
2028-12-153500CALL0 899.65TRUE00
2028-12-153600CALL0 499.46TRUE00
2028-12-153700CALL0 899.25TRUE00
2028-12-153800CALL0 399.02TRUE00
2028-12-153900CALL0 599.26TRUE00
2028-12-154000CALL0 498.98TRUE00
2028-12-154100CALL0 098.69TRUE00
2028-12-154200CALL0 2898.38TRUE00
2028-12-154300CALL0 098.51TRUE00
2028-12-154400CALL0 098.17TRUE00
2028-12-154500CALL0 697.82TRUE00
2028-12-154600CALL0 097.89TRUE00
2028-12-154700CALL0 197.93TRUE00
2028-12-154800CALL0 397.55TRUE00
2028-12-154900CALL0 197.15TRUE00
2028-12-15500412.9CALL0 997.55TRUE00
2028-12-155100CALL0 097.13TRUE00
2028-12-155200CALL0 496.71TRUE00
2028-12-155300CALL0 197.05TRUE00
2028-12-155400CALL0 096.61TRUE00
2028-12-155500CALL0 396.91TRUE00
2028-12-155600CALL0 096.45TRUE00
2028-12-155700CALL0 096.72TRUE00
2028-12-155800CALL0 096.25TRUE00
2028-12-155900CALL0 2196.48TRUE00
2028-12-15600415CALL0 2096.35TRUE00
2028-12-156100CALL0 396.21TRUE00
2028-12-156200CALL0 896.06TRUE00
2028-12-156300CALL0 1595.9TRUE00
2028-12-156400CALL0 3496.07TRUE00
2028-12-156500CALL0 1195.9TRUE00
2028-12-156600CALL0 495.71TRUE00
2028-12-156700CALL0 295.85TRUE00
2028-12-15680392.66CALL0 3095.65TRUE00
2028-12-15690395.26CALL0 1095.44TRUE00
2028-12-15700445.01CALL1 2295.55TRUE56.780.15
2028-12-157100CALL0 595.38TRUE00
2028-12-157200CALL0 3995.37FALSE00
2028-12-157300CALL0 395.19FALSE00
2028-12-15740382.76CALL0 695.26FALSE00
2028-12-15750370.59CALL0 4295.01FALSE00
2028-12-157600CALL0 5795.07FALSE00
2028-12-157700CALL0 3694.82FALSE00
2028-12-157800CALL0 794.86FALSE00
2028-12-157900CALL0 1394.89FALSE00
2028-12-15800363CALL0 4794.92FALSE00
2028-12-158100CALL0 2094.64FALSE00
2028-12-158200CALL0 894.36FALSE00
2028-12-15830355CALL0 494.66FALSE00
2028-12-15840336.6CALL0 694.66FALSE00
2028-12-15850368.05CALL1 1094.37FALSE368.050
2028-12-158600CALL0 2294.36FALSE00
2028-12-158700CALL0 094.34FALSE00
2028-12-158800CALL0 2094.32FALSE00
2028-12-158900CALL0 694.29FALSE00
2028-12-159000CALL0 6394.26FALSE00
2028-12-15910325.1CALL0 494.22FALSE00
2028-12-159200CALL0 694.18FALSE00
2028-12-159300CALL0 394.13FALSE00
2028-12-159400CALL0 694.08FALSE00
2028-12-159500CALL0 1094.02FALSE00
2028-12-159600CALL0 1193.96FALSE00
2028-12-159700CALL0 493.89FALSE00
2028-12-159800CALL0 793.82FALSE00
2028-12-159900CALL0 1293.75FALSE00
2028-12-151000323.47CALL0 5993.67FALSE00
2028-12-1510100CALL0 2893.59FALSE00
2028-12-1510200CALL0 1493.77FALSE00
2028-12-1510300CALL0 1693.68FALSE00
2028-12-1510400CALL0 1193.85FALSE00
2028-12-1510500CALL0 593.75FALSE00
2028-12-1510600CALL0 293.65FALSE00
2028-12-1510700CALL0 693.54FALSE00
2028-12-151080324CALL1 2093.43FALSE3240
2028-12-1510900CALL0 493.32FALSE00
2028-12-151100332.8CALL1 3193.47FALSE332.80
2028-12-1511100CALL0 993.35FALSE00
2028-12-1511200CALL0 1693.48FALSE00
2028-12-1511300CALL0 893.36FALSE00
2028-12-1511400CALL0 6393.23FALSE00
2028-12-1511500CALL0 3293.1FALSE00
2028-12-1511600CALL0 093.22FALSE00
2028-12-1511700CALL0 693.33FALSE00
2028-12-1511800CALL0 1493.19FALSE00
2028-12-1511900CALL0 293.05FALSE00
2028-12-1512000CALL0 3592.91FALSE00
2028-12-1512100CALL0 2093.26FALSE00
2028-12-1512200CALL0 293.11FALSE00
2028-12-1512300CALL0 1492.96FALSE00
2028-12-1512400CALL0 493.05FALSE00
2028-12-1512500CALL0 293.14FALSE00
2028-12-1512600CALL0 292.98FALSE00
2028-12-1512700CALL0 1992.81FALSE00
2028-12-1512800CALL0 093.14FALSE00
2028-12-1512900CALL0 592.97FALSE00
2028-12-151300262CALL0 1493.04FALSE00
2028-12-1513100CALL0 293.12FALSE00
2028-12-1513200CALL0 192.94FALSE00
2028-12-1513300CALL0 092.76FALSE00
2028-12-1513400CALL0 093.07FALSE00
2028-12-1513500CALL0 1092.89FALSE00
2028-12-1513600CALL0 192.95FALSE00
2028-12-151370292CALL1 194.33FALSE2920
2028-12-1513800CALL0 2792.81FALSE00
2028-12-1514000CALL0 4892.91FALSE00
2028-12-1514200CALL0 193FALSE00
2028-12-1514400CALL0 293.08FALSE00
2028-12-1514500CALL0 392.88FALSE00
2028-12-1514600CALL0 292.91FALSE00
2028-12-1514700CALL0 192.95FALSE00
2028-12-1514800CALL0 292.74FALSE00
2028-12-1514900CALL0 593FALSE00
2028-12-1515000CALL0 7192.79FALSE00
2028-12-1515100CALL0 293.05FALSE00
2028-12-1515200CALL0 292.84FALSE00
2028-12-1515300CALL0 693.09FALSE00
2028-12-1515400CALL0 192.88FALSE00
2028-12-151550252.3CALL0 4493.13FALSE00
2028-12-151560253.5CALL0 592.91FALSE00
2028-12-1515700CALL0 1793.15FALSE00
2028-12-151580242CALL0 492.93FALSE00
2028-12-1515900CALL0 893.17FALSE00
2028-12-151600266.19CALL3 12692.94FALSE21.390.09
2028-12-1531095PUT3 297.48FALSE-9.01-0.09
2028-12-15320103PUT13 53497.07FALSE-3.8-0.04
2028-12-15330107.86PUT14 2197.87FALSE107.860
2028-12-153400PUT0 1297.24FALSE00
2028-12-153500PUT0 1897.03FALSE00
2028-12-15360122.9PUT1 2996.84FALSE122.90
2028-12-153700PUT0 2595.98FALSE00
2028-12-153800PUT0 1696.26FALSE00
2028-12-153900PUT0 1496.43FALSE00
2028-12-15400144.3PUT10 20796.56FALSE-5.4-0.04
2028-12-154100PUT0 1195.87FALSE00
2028-12-154200PUT0 395.85FALSE00
2028-12-15430165.65PUT0 495.9FALSE00
2028-12-154400PUT0 395.93FALSE00
2028-12-15450171.2PUT2 595.11FALSE171.20
2028-12-154600PUT0 295.11FALSE00
2028-12-154700PUT0 1295.08FALSE00
2028-12-154800PUT0 1095.04FALSE00
2028-12-154900PUT0 194.98FALSE00
2028-12-15500206.25PUT0 2394.89FALSE00
2028-12-155100PUT0 194.8FALSE00
2028-12-155200PUT0 494.68FALSE00
2028-12-155300PUT0 9694.55FALSE00
2028-12-155400PUT0 194.41FALSE00
2028-12-155500PUT0 194.26FALSE00
2028-12-155600PUT0 194.1FALSE00
2028-12-155700PUT0 193.92FALSE00
2028-12-155800PUT0 593.73FALSE00
2028-12-155900PUT0 194.22FALSE00
2028-12-156000PUT0 5594FALSE00
2028-12-156100PUT0 893.78FALSE00
2028-12-15620274.9PUT5 10893.46FALSE274.90
2028-12-156300PUT0 11493.31FALSE00
2028-12-156400PUT0 093.71FALSE00
2028-12-15650295.8PUT1 693.45FALSE295.80
2028-12-15660298.82PUT1 193.53FALSE298.820
2028-12-156700PUT0 293.22FALSE00
2028-12-156800PUT0 5093.26FALSE00
2028-12-156900PUT0 13592.97FALSE00
2028-12-15700340.6PUT0 13792.98FALSE00
2028-12-157100PUT0 992.98FALSE00
2028-12-157200PUT0 292.97TRUE00
2028-12-15730341.03PUT1 10092.95TRUE341.030
2028-12-157400PUT0 292.63TRUE00
2028-12-157500PUT0 12892.89TRUE00
2028-12-157600PUT0 6992.55TRUE00
2028-12-157700PUT0 5992.79TRUE00
2028-12-157800PUT0 5092.44TRUE00
2028-12-157900PUT0 292.66TRUE00
2028-12-158000PUT0 3792.3TRUE00
2028-12-158100PUT0 2692.5TRUE00
2028-12-158200PUT0 10092.69TRUE00
2028-12-158300PUT0 292.31TRUE00
2028-12-158400PUT0 292.49TRUE00
2028-12-158500PUT0 1892.1TRUE00
2028-12-158600PUT0 592.26TRUE00
2028-12-158700PUT0 192.41TRUE00
2028-12-158800PUT0 892.01TRUE00
2028-12-15890474.64PUT0 2192.14TRUE00
2028-12-159000PUT0 7192.27TRUE00
2028-12-159100PUT0 4891.86TRUE00
2028-12-159200PUT0 191.97TRUE00
2028-12-159300PUT0 092.09TRUE00
2028-12-159400PUT0 091.92TRUE00
2028-12-159500PUT0 391.76TRUE00
2028-12-159600PUT0 091.85TRUE00
2028-12-159700PUT0 091.94TRUE00
2028-12-159800PUT0 091.76TRUE00
2028-12-159900PUT0 591.58TRUE00
2028-12-151000565PUT0 8791.65TRUE00
2028-12-1510100PUT0 091.72TRUE00
2028-12-1510200PUT0 2491.78TRUE00
2028-12-1510300PUT0 491.83TRUE00
2028-12-1510400PUT0 191.37TRUE00
2028-12-1510500PUT0 091.42TRUE00
2028-12-1510600PUT0 191.46TRUE00
2028-12-1510700PUT0 091.49TRUE00
2028-12-1510800PUT0 091.52TRUE00
2028-12-1510900PUT0 1191.55TRUE00
2028-12-1511000PUT0 8891.57TRUE00
2028-12-1511100PUT0 4891.34TRUE00
2028-12-1511200PUT0 2891.1TRUE00
2028-12-1511300PUT0 091.11TRUE00
2028-12-1511400PUT0 391.11TRUE00
2028-12-1511500PUT0 2591.11TRUE00
2028-12-1511600PUT0 191.09TRUE00
2028-12-1511700PUT0 091.08TRUE00
2028-12-1511800PUT0 2791.05TRUE00
2028-12-1511900PUT0 091.03TRUE00
2028-12-1512000PUT0 291TRUE00
2028-12-1512100PUT0 190.96TRUE00
2028-12-1512200PUT0 090.93TRUE00
2028-12-1512300PUT0 090.89TRUE00
2028-12-1512400PUT0 190.84TRUE00
2028-12-1512500PUT0 090.8TRUE00
2028-12-1512600PUT0 090.75TRUE00
2028-12-1512700PUT0 090.7TRUE00
2028-12-1512800PUT0 090.89TRUE00
2028-12-1512900PUT0 091.07TRUE00
2028-12-1513000PUT0 3691.01TRUE00
2028-12-1513100PUT0 290.94TRUE00
2028-12-1513200PUT0 190.88TRUE00
2028-12-1513300PUT0 290.81TRUE00
2028-12-1513400PUT0 290.73TRUE00
2028-12-1513500PUT0 290.66TRUE00
2028-12-1513600PUT0 090.82TRUE00
2028-12-1513700PUT0 090.98TRUE00
2028-12-1513800PUT0 2790.9TRUE00
2028-12-1514000PUT0 2090.72TRUE00
2028-12-1514200PUT0 090.78TRUE00
2028-12-1514400PUT0 090.83TRUE00
2028-12-1514500PUT0 190.72TRUE00
2028-12-1514600PUT0 190.62TRUE00
2028-12-1514700PUT0 090.99TRUE00
2028-12-1514800PUT0 090.88TRUE00
2028-12-1514900PUT0 290.77TRUE00
2028-12-1515000PUT0 190.66TRUE00
2028-12-1515100PUT0 191.02TRUE00
2028-12-1515200PUT0 090.9TRUE00
2028-12-1515300PUT0 190.78TRUE00
2028-12-1515400PUT0 090.66TRUE00
2028-12-1515500PUT0 191.01TRUE00
2028-12-1515600PUT0 190.88TRUE00
2028-12-1515700PUT0 190.74TRUE00
2028-12-1515800PUT0 491.08TRUE00
2028-12-1515900PUT0 590.94TRUE00
2028-12-1516000PUT0 2290.79TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm