Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 175 | 428.5 | CALL | 0 | 9 | 540.04 | TRUE | 0 | 0 |
| 2026-02-27 | 180 | 416.2 | CALL | 0 | 5 | 461.26 | TRUE | 0 | 0 |
| 2026-02-27 | 185 | 418.5 | CALL | 0 | 6 | 517.53 | TRUE | 0 | 0 |
| 2026-02-27 | 190 | 309.67 | CALL | 0 | 3 | 538.14 | TRUE | 0 | 0 |
| 2026-02-27 | 195 | 219.4 | CALL | 0 | 2 | 428.14 | TRUE | 0 | 0 |
| 2026-02-27 | 200 | 358.6 | CALL | 0 | 2 | 503.04 | TRUE | 0 | 0 |
| 2026-02-27 | 205 | 330.4 | CALL | 0 | 3 | 452.57 | TRUE | 0 | 0 |
| 2026-02-27 | 210 | 345.7 | CALL | 0 | 1 | 442.99 | TRUE | 0 | 0 |
| 2026-02-27 | 215 | 289.8 | CALL | 0 | 1 | 433.64 | TRUE | 0 | 0 |
| 2026-02-27 | 220 | 346.8 | CALL | 0 | 5 | 463.95 | TRUE | 0 | 0 |
| 2026-02-27 | 225 | 173.4 | CALL | 0 | 0 | 454.76 | TRUE | 0 | 0 |
| 2026-02-27 | 230 | 320.8 | CALL | 0 | 3 | 406.84 | TRUE | 0 | 0 |
| 2026-02-27 | 235 | 313.2 | CALL | 0 | 2 | 449.5 | TRUE | 0 | 0 |
| 2026-02-27 | 240 | 352.8 | CALL | 0 | 1 | 412.66 | TRUE | 0 | 0 |
| 2026-02-27 | 245 | 375.3 | CALL | 0 | 0 | 442.43 | TRUE | 0 | 0 |
| 2026-02-27 | 250 | 300 | CALL | 0 | 1 | 433.93 | TRUE | 0 | 0 |
| 2026-02-27 | 255 | 300.8 | CALL | 0 | 3 | 388.36 | TRUE | 0 | 0 |
| 2026-02-27 | 260 | 329.9 | CALL | 0 | 3 | 407.6 | TRUE | 0 | 0 |
| 2026-02-27 | 265 | 324.9 | CALL | 0 | 2 | 388.03 | TRUE | 0 | 0 |
| 2026-02-27 | 270 | 330 | CALL | 0 | 1 | 365.49 | TRUE | 0 | 0 |
| 2026-02-27 | 275 | 408.77 | CALL | 2 | 6 | 372.97 | TRUE | 18.77 | 0.05 |
| 2026-02-27 | 280 | 159.44 | CALL | 0 | 1 | 328.51 | TRUE | 0 | 0 |
| 2026-02-27 | 285 | 315 | CALL | 0 | 3 | 378.93 | TRUE | 0 | 0 |
| 2026-02-27 | 290 | 316.1 | CALL | 0 | 0 | 351.42 | TRUE | 0 | 0 |
| 2026-02-27 | 295 | 266.9 | CALL | 0 | 3 | 344.49 | TRUE | 0 | 0 |
| 2026-02-27 | 300 | 374.7 | CALL | 0 | 3 | 357.46 | TRUE | 0 | 0 |
| 2026-02-27 | 305 | 228.8 | CALL | 0 | 3 | 350.55 | TRUE | 0 | 0 |
| 2026-02-27 | 310 | 233 | CALL | 0 | 4 | 324.4 | TRUE | 0 | 0 |
| 2026-02-27 | 315 | 238.5 | CALL | 0 | 2 | 317.93 | TRUE | 0 | 0 |
| 2026-02-27 | 320 | 230.8 | CALL | 0 | 3 | 311.56 | TRUE | 0 | 0 |
| 2026-02-27 | 325 | 267 | CALL | 0 | 6 | 305.29 | TRUE | 0 | 0 |
| 2026-02-27 | 330 | 260.84 | CALL | 0 | 9 | 309.32 | TRUE | 0 | 0 |
| 2026-02-27 | 335 | 227 | CALL | 0 | 208 | 311.36 | TRUE | 0 | 0 |
| 2026-02-27 | 340 | 246.6 | CALL | 0 | 24 | 287.06 | TRUE | 0 | 0 |
| 2026-02-27 | 345 | 230 | CALL | 0 | 10 | 281.16 | TRUE | 0 | 0 |
| 2026-02-27 | 350 | 346.5 | CALL | 1 | 17 | 526.86 | TRUE | 23.2 | 0.07 |
| 2026-02-27 | 355 | 321.3 | CALL | 1 | 22 | 287.16 | TRUE | 321.3 | 0 |
| 2026-02-27 | 360 | 316.3 | CALL | 1 | 19 | 263.99 | TRUE | 316.3 | 0 |
| 2026-02-27 | 365 | 93.42 | CALL | 0 | 9 | 258.43 | TRUE | 0 | 0 |
| 2026-02-27 | 370 | 216.8 | CALL | 0 | 6 | 269.91 | TRUE | 0 | 0 |
| 2026-02-27 | 375 | 298.53 | CALL | 0 | 9 | 256.85 | TRUE | 0 | 0 |
| 2026-02-27 | 380 | 280.66 | CALL | 0 | 23 | 265.02 | TRUE | 0 | 0 |
| 2026-02-27 | 385 | 157.8 | CALL | 0 | 3 | 285.25 | TRUE | 0 | 0 |
| 2026-02-27 | 390 | 184.1 | CALL | 0 | 4 | 299.09 | TRUE | 0 | 0 |
| 2026-02-27 | 392.5 | 194.6 | CALL | 0 | 2 | 256.58 | TRUE | 0 | 0 |
| 2026-02-27 | 395 | 179.3 | CALL | 0 | 4 | 325.39 | TRUE | 0 | 0 |
| 2026-02-27 | 397.5 | 228.6 | CALL | 0 | 0 | 292.31 | TRUE | 0 | 0 |
| 2026-02-27 | 400 | 286.05 | CALL | 16 | 17 | 291.53 | TRUE | 286.05 | 0 |
| 2026-02-27 | 402.5 | 150 | CALL | 0 | 1 | 219.03 | TRUE | 0 | 0 |
| 2026-02-27 | 405 | 274.5 | CALL | 1 | 5 | 0 | TRUE | 274.5 | 0 |
| 2026-02-27 | 407.5 | 0 | CALL | 0 | 0 | 309.21 | TRUE | 0 | 0 |
| 2026-02-27 | 410 | 174.8 | CALL | 0 | 52 | 287.58 | TRUE | 0 | 0 |
| 2026-02-27 | 412.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 415 | 155.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 417.5 | 178.5 | CALL | 0 | 0 | 266.5 | TRUE | 0 | 0 |
| 2026-02-27 | 420 | 162.5 | CALL | 0 | 12 | 265.8 | TRUE | 0 | 0 |
| 2026-02-27 | 422.5 | 173.5 | CALL | 0 | 0 | 262.94 | TRUE | 0 | 0 |
| 2026-02-27 | 425 | 134.8 | CALL | 0 | 5 | 260.09 | TRUE | 0 | 0 |
| 2026-02-27 | 427.5 | 0 | CALL | 0 | 0 | 257.26 | TRUE | 0 | 0 |
| 2026-02-27 | 430 | 245 | CALL | 2 | 13 | 256.46 | TRUE | 245 | 0 |
| 2026-02-27 | 432.5 | 0 | CALL | 0 | 0 | 253.64 | TRUE | 0 | 0 |
| 2026-02-27 | 435 | 59.9 | CALL | 0 | 5 | 250.83 | TRUE | 0 | 0 |
| 2026-02-27 | 437.5 | 120 | CALL | 0 | 1 | 248.04 | TRUE | 0 | 0 |
| 2026-02-27 | 440 | 175.5 | CALL | 0 | 59 | 247.15 | TRUE | 0 | 0 |
| 2026-02-27 | 442.5 | 124.4 | CALL | 0 | 4 | 242.5 | TRUE | 0 | 0 |
| 2026-02-27 | 445 | 164.5 | CALL | 0 | 4 | 186.69 | TRUE | 0 | 0 |
| 2026-02-27 | 447.5 | 149.6 | CALL | 0 | 3 | 237.02 | TRUE | 0 | 0 |
| 2026-02-27 | 450 | 234.37 | CALL | 10 | 127 | 201.71 | TRUE | 234.37 | 0 |
| 2026-02-27 | 452.5 | 0 | CALL | 0 | 0 | 231.59 | TRUE | 0 | 0 |
| 2026-02-27 | 455 | 60.9 | CALL | 0 | 6 | 228.9 | TRUE | 0 | 0 |
| 2026-02-27 | 457.5 | 142.7 | CALL | 0 | 2 | 226.22 | TRUE | 0 | 0 |
| 2026-02-27 | 460 | 129.03 | CALL | 0 | 12 | 188.3 | TRUE | 0 | 0 |
| 2026-02-27 | 462.5 | 0 | CALL | 0 | 0 | 199.12 | TRUE | 0 | 0 |
| 2026-02-27 | 465 | 65.45 | CALL | 0 | 0 | 224.87 | TRUE | 0 | 0 |
| 2026-02-27 | 467.5 | 0 | CALL | 0 | 0 | 213.85 | TRUE | 0 | 0 |
| 2026-02-27 | 470 | 188 | CALL | 0 | 20 | 213 | TRUE | 0 | 0 |
| 2026-02-27 | 472.5 | 90 | CALL | 0 | 1 | 213.71 | TRUE | 0 | 0 |
| 2026-02-27 | 475 | 209.4 | CALL | 10 | 10 | 187.01 | TRUE | 209.4 | 0 |
| 2026-02-27 | 477.5 | 0 | CALL | 0 | 0 | 208.47 | TRUE | 0 | 0 |
| 2026-02-27 | 480 | 130.9 | CALL | 0 | 13 | 195.53 | TRUE | 0 | 0 |
| 2026-02-27 | 482.5 | 82.4 | CALL | 0 | 4 | 163.68 | TRUE | 0 | 0 |
| 2026-02-27 | 485 | 210.63 | CALL | 1 | 2 | 190.56 | TRUE | 210.63 | 0 |
| 2026-02-27 | 487.5 | 83.6 | CALL | 0 | 1 | 198.12 | TRUE | 0 | 0 |
| 2026-02-27 | 490 | 78.7 | CALL | 0 | 8 | 185.63 | TRUE | 0 | 0 |
| 2026-02-27 | 492.5 | 76.9 | CALL | 0 | 1 | 179.37 | TRUE | 0 | 0 |
| 2026-02-27 | 495 | 201.4 | CALL | 1 | 2 | 182.5 | TRUE | 201.4 | 0 |
| 2026-02-27 | 497.5 | 117.5 | CALL | 0 | 2 | 133.84 | TRUE | 0 | 0 |
| 2026-02-27 | 500 | 84.18 | CALL | 0 | 59 | 165.94 | TRUE | 0 | 0 |
| 2026-02-27 | 502.5 | 0 | CALL | 0 | 0 | 178.43 | TRUE | 0 | 0 |
| 2026-02-27 | 505 | 86.5 | CALL | 0 | 4 | 183.18 | TRUE | 0 | 0 |
| 2026-02-27 | 507.5 | 109.1 | CALL | 0 | 1 | 170.36 | TRUE | 0 | 0 |
| 2026-02-27 | 510 | 68 | CALL | 0 | 13 | 174.05 | TRUE | 0 | 0 |
| 2026-02-27 | 512.5 | 0 | CALL | 0 | 0 | 174.34 | TRUE | 0 | 0 |
| 2026-02-27 | 515 | 112.98 | CALL | 0 | 2 | 178.08 | TRUE | 0 | 0 |
| 2026-02-27 | 517.5 | 0 | CALL | 0 | 0 | 170.69 | TRUE | 0 | 0 |
| 2026-02-27 | 520 | 119 | CALL | 0 | 18 | 176.37 | TRUE | 0 | 0 |
| 2026-02-27 | 522.5 | 66.8 | CALL | 0 | 1 | 163.2 | TRUE | 0 | 0 |
| 2026-02-27 | 525 | 0 | CALL | 0 | 0 | 169.12 | TRUE | 0 | 0 |
| 2026-02-27 | 527.5 | 54.2 | CALL | 0 | 1 | 162.06 | TRUE | 0 | 0 |
| 2026-02-27 | 530 | 139 | CALL | 0 | 40 | 167.24 | TRUE | 0 | 0 |
| 2026-02-27 | 532.5 | 0 | CALL | 0 | 0 | 158.31 | TRUE | 0 | 0 |
| 2026-02-27 | 535 | 48.9 | CALL | 0 | 8 | 151.15 | TRUE | 0 | 0 |
| 2026-02-27 | 537.5 | 0 | CALL | 0 | 0 | 160.66 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 143 | CALL | 5 | 13 | 158.14 | TRUE | 3.15 | 0.02 |
| 2026-02-27 | 542.5 | 94.9 | CALL | 0 | 7 | 149.64 | TRUE | 0 | 0 |
| 2026-02-27 | 545 | 66.6 | CALL | 0 | 4 | 149.26 | TRUE | 0 | 0 |
| 2026-02-27 | 547.5 | 125 | CALL | 0 | 1 | 155.06 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 89.59 | CALL | 0 | 63 | 148.15 | TRUE | 0 | 0 |
| 2026-02-27 | 552.5 | 75.62 | CALL | 0 | 3 | 153.22 | TRUE | 0 | 0 |
| 2026-02-27 | 555 | 129.5 | CALL | 0 | 22 | 152.95 | TRUE | 0 | 0 |
| 2026-02-27 | 557.5 | 65.7 | CALL | 0 | 1 | 148.86 | TRUE | 0 | 0 |
| 2026-02-27 | 560 | 115.6 | CALL | 1 | 41 | 149.94 | TRUE | -5.2 | -0.04 |
| 2026-02-27 | 562.5 | 39.96 | CALL | 0 | 4 | 145.2 | TRUE | 0 | 0 |
| 2026-02-27 | 565 | 122.65 | CALL | 6 | 11 | 147.45 | TRUE | 122.65 | 0 |
| 2026-02-27 | 567.5 | 64.8 | CALL | 0 | 1 | 146.76 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 116.85 | CALL | 9 | 119 | 145.97 | TRUE | 116.85 | 0 |
| 2026-02-27 | 572.5 | 52.59 | CALL | 0 | 1 | 142.7 | TRUE | 0 | 0 |
| 2026-02-27 | 575 | 45.5 | CALL | 0 | 7 | 140.65 | TRUE | 0 | 0 |
| 2026-02-27 | 577.5 | 65 | CALL | 0 | 1 | 140.89 | TRUE | 0 | 0 |
| 2026-02-27 | 580 | 111.3 | CALL | 3 | 54 | 135.35 | TRUE | 111.3 | 0 |
| 2026-02-27 | 582.5 | 40.2 | CALL | 0 | 2 | 141.36 | TRUE | 0 | 0 |
| 2026-02-27 | 585 | 103.4 | CALL | 1 | 11 | 121.58 | TRUE | 103.4 | 0 |
| 2026-02-27 | 587.5 | 48.29 | CALL | 0 | 2 | 134.33 | TRUE | 0 | 0 |
| 2026-02-27 | 590 | 102.05 | CALL | 1 | 60 | 132.6 | TRUE | 13.45 | 0.15 |
| 2026-02-27 | 592.5 | 85 | CALL | 1 | 16 | 124.28 | TRUE | 85 | 0 |
| 2026-02-27 | 595 | 76.9 | CALL | 5 | 11 | 126.63 | TRUE | -3.15 | -0.04 |
| 2026-02-27 | 597.5 | 35.1 | CALL | 0 | 21 | 128.55 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 89 | CALL | 46 | 275 | 80.78 | TRUE | 3 | 0.03 |
| 2026-02-27 | 602.5 | 34.85 | CALL | 0 | 4 | 134.92 | TRUE | 0 | 0 |
| 2026-02-27 | 605 | 85.28 | CALL | 0 | 117 | 126.43 | TRUE | 0 | 0 |
| 2026-02-27 | 607.5 | 42.1 | CALL | 0 | 11 | 131.25 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 81.9 | CALL | 22 | 317 | 109.33 | TRUE | 10.9 | 0.15 |
| 2026-02-27 | 612.5 | 62.68 | CALL | 0 | 29 | 130.58 | TRUE | 0 | 0 |
| 2026-02-27 | 615 | 78 | CALL | 33 | 81 | 112.93 | TRUE | 6.9 | 0.1 |
| 2026-02-27 | 617.5 | 42.7 | CALL | 0 | 21 | 131.04 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 78.06 | CALL | 10 | 225 | 140.53 | TRUE | 8.76 | 0.13 |
| 2026-02-27 | 622.5 | 69.84 | CALL | 2 | 33 | 129.95 | TRUE | 1.54 | 0.02 |
| 2026-02-27 | 625 | 63.5 | CALL | 5 | 20 | 127.6 | TRUE | -6.24 | -0.09 |
| 2026-02-27 | 627.5 | 65.99 | CALL | 1 | 3 | 130.15 | TRUE | 65.99 | 0 |
| 2026-02-27 | 630 | 65.75 | CALL | 19 | 35 | 113.59 | TRUE | 9.13 | 0.16 |
| 2026-02-27 | 632.5 | 21 | CALL | 0 | 1 | 128.94 | TRUE | 0 | 0 |
| 2026-02-27 | 635 | 56.6 | CALL | 2 | 20 | 124.67 | TRUE | 4.28 | 0.08 |
| 2026-02-27 | 637.5 | 31.37 | CALL | 0 | 1 | 127.29 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 46 | CALL | 2 | 147 | 126.3 | TRUE | -3 | -0.06 |
| 2026-02-27 | 642.5 | 64 | CALL | 1 | 3 | 130.19 | TRUE | 64 | 0 |
| 2026-02-27 | 645 | 43.15 | CALL | 1 | 12 | 124.77 | TRUE | 3.29 | 0.08 |
| 2026-02-27 | 647.5 | 0 | CALL | 0 | 12 | 127.55 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 51.56 | CALL | 75 | 150 | 116.88 | TRUE | 3.56 | 0.07 |
| 2026-02-27 | 652.5 | 0 | CALL | 0 | 0 | 129.15 | TRUE | 0 | 0 |
| 2026-02-27 | 655 | 48 | CALL | 10 | 50 | 116.02 | TRUE | 5 | 0.12 |
| 2026-02-27 | 657.5 | 45.61 | CALL | 2 | 9 | 125.43 | TRUE | 7.67 | 0.2 |
| 2026-02-27 | 660 | 47.66 | CALL | 13 | 143 | 128.88 | TRUE | 3.26 | 0.07 |
| 2026-02-27 | 662.5 | 48.28 | CALL | 1 | 17 | 138.16 | TRUE | 0.28 | 0.01 |
| 2026-02-27 | 665 | 48 | CALL | 9 | 50 | 143.25 | TRUE | 9.95 | 0.26 |
| 2026-02-27 | 667.5 | 43.3 | CALL | 9 | 23 | 129.48 | TRUE | 8.8 | 0.26 |
| 2026-02-27 | 670 | 40.65 | CALL | 96 | 75 | 124.39 | TRUE | 2.65 | 0.07 |
| 2026-02-27 | 672.5 | 39.1 | CALL | 25 | 28 | 123.84 | TRUE | 9.9 | 0.34 |
| 2026-02-27 | 675 | 38.54 | CALL | 40 | 87 | 127.24 | TRUE | 4.54 | 0.13 |
| 2026-02-27 | 677.5 | 41 | CALL | 12 | 48 | 126.24 | TRUE | 11.9 | 0.41 |
| 2026-02-27 | 680 | 35.3 | CALL | 68 | 408 | 124.89 | TRUE | 4.3 | 0.14 |
| 2026-02-27 | 682.5 | 31.92 | CALL | 11 | 46 | 116.4 | TRUE | 2.82 | 0.1 |
| 2026-02-27 | 685 | 33.39 | CALL | 35 | 124 | 127.43 | TRUE | 5.39 | 0.19 |
| 2026-02-27 | 687.5 | 33 | CALL | 27 | 68 | 130.77 | TRUE | 4.5 | 0.16 |
| 2026-02-27 | 690 | 30.51 | CALL | 129 | 140 | 125.53 | FALSE | 3.23 | 0.12 |
| 2026-02-27 | 692.5 | 32 | CALL | 1 | 2 | 136.17 | FALSE | 7 | 0.28 |
| 2026-02-27 | 695 | 29 | CALL | 60 | 25 | 119.6 | FALSE | 8 | 0.38 |
| 2026-02-27 | 697.5 | 27.23 | CALL | 10 | 6 | 125.93 | FALSE | 4.33 | 0.19 |
| 2026-02-27 | 700 | 25.5 | CALL | 264 | 204 | 123.25 | FALSE | 3.38 | 0.15 |
| 2026-02-27 | 702.5 | 25.6 | CALL | 12 | 20 | 127.83 | FALSE | 4 | 0.19 |
| 2026-02-27 | 705 | 22.92 | CALL | 2 | 106 | 121.02 | FALSE | 4.62 | 0.25 |
| 2026-02-27 | 707.5 | 25 | CALL | 3 | 1 | 133.46 | FALSE | 25 | 0 |
| 2026-02-27 | 710 | 21.19 | CALL | 31 | 242 | 121.74 | FALSE | 1.19 | 0.06 |
| 2026-02-27 | 712.5 | 19 | CALL | 1 | 5 | 116.4 | FALSE | 3.55 | 0.23 |
| 2026-02-27 | 715 | 14.5 | CALL | 4 | 14 | 127.98 | FALSE | -2.5 | -0.15 |
| 2026-02-27 | 717.5 | 17.8 | CALL | 3 | 1 | 118.54 | FALSE | 17.8 | 0 |
| 2026-02-27 | 720 | 17.9 | CALL | 80 | 723 | 122.44 | FALSE | 3.9 | 0.28 |
| 2026-02-27 | 722.5 | 19.9 | CALL | 3 | 76 | 123.49 | FALSE | 4.2 | 0.27 |
| 2026-02-27 | 725 | 16 | CALL | 32 | 263 | 120.95 | FALSE | 1.73 | 0.12 |
| 2026-02-27 | 727.5 | 12 | CALL | 0 | 8 | 128.82 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 14.86 | CALL | 23 | 69 | 122.31 | FALSE | 0.86 | 0.06 |
| 2026-02-27 | 732.5 | 13.27 | CALL | 0 | 26 | 126.96 | FALSE | 0 | 0 |
| 2026-02-27 | 735 | 15 | CALL | 8 | 9 | 129.14 | FALSE | 6 | 0.67 |
| 2026-02-27 | 737.5 | 12.9 | CALL | 5 | 1 | 122.42 | FALSE | 12.9 | 0 |
| 2026-02-27 | 740 | 12.82 | CALL | 50 | 320 | 124.96 | FALSE | 2.82 | 0.28 |
| 2026-02-27 | 742.5 | 10.6 | CALL | 2 | 2 | 116.99 | FALSE | 1.6 | 0.18 |
| 2026-02-27 | 745 | 11.54 | CALL | 8 | 29 | 124.43 | FALSE | 2.31 | 0.25 |
| 2026-02-27 | 747.5 | 13 | CALL | 1 | 2 | 134.37 | FALSE | 4.93 | 0.61 |
| 2026-02-27 | 750 | 9.9 | CALL | 212 | 442 | 121.53 | FALSE | 0.56 | 0.06 |
| 2026-02-27 | 755 | 8.7 | CALL | 4 | 7 | 120.28 | FALSE | 3.2 | 0.58 |
| 2026-02-27 | 760 | 8.4 | CALL | 2 | 45 | 123.59 | FALSE | 2.8 | 0.5 |
| 2026-02-27 | 765 | 6.5 | CALL | 2 | 5 | 117.1 | FALSE | 0.3 | 0.05 |
| 2026-02-27 | 770 | 8 | CALL | 6 | 389 | 130.88 | FALSE | 2.75 | 0.52 |
| 2026-02-27 | 775 | 5.7 | CALL | 4 | 39 | 120.85 | FALSE | 0.91 | 0.19 |
| 2026-02-27 | 780 | 5.1 | CALL | 15 | 19 | 120.93 | FALSE | 0.35 | 0.07 |
| 2026-02-27 | 785 | 4.4 | CALL | 1 | 12 | 119.79 | FALSE | 0.4 | 0.1 |
| 2026-02-27 | 790 | 3.5 | CALL | 2 | 15 | 116.28 | FALSE | -0.2 | -0.05 |
| 2026-02-27 | 795 | 4.78 | CALL | 9 | 3 | 130.77 | FALSE | 1.13 | 0.31 |
| 2026-02-27 | 800 | 2.91 | CALL | 46 | 253 | 118.23 | FALSE | 0.16 | 0.06 |
| 2026-02-27 | 805 | 3.33 | CALL | 85 | 61 | 125.95 | FALSE | 0.43 | 0.15 |
| 2026-02-27 | 810 | 2.1 | CALL | 195 | 60 | 116.36 | FALSE | -0.4 | -0.16 |
| 2026-02-27 | 815 | 2.7 | CALL | 5 | 0 | 126.66 | FALSE | 2.7 | 0 |
| 2026-02-27 | 820 | 1.7 | CALL | 61 | 18 | 117.7 | FALSE | -0.52 | -0.23 |
| 2026-02-27 | 825 | 0 | CALL | 0 | 0 | 112.12 | FALSE | 0 | 0 |
| 2026-02-27 | 830 | 1.71 | CALL | 0 | 48 | 157.42 | FALSE | 0 | 0 |
| 2026-02-27 | 835 | 0 | CALL | 0 | 0 | 129.3 | FALSE | 0 | 0 |
| 2026-02-27 | 840 | 1 | CALL | 0 | 3 | 131.68 | FALSE | 0 | 0 |
| 2026-02-27 | 850 | 1.14 | CALL | 0 | 39 | 130.45 | FALSE | 0 | 0 |
| 2026-02-27 | 860 | 0.3 | CALL | 7 | 142 | 108.02 | FALSE | -0.4 | -0.57 |
| 2026-02-27 | 870 | 0.5 | CALL | 1 | 29 | 120.97 | FALSE | -0.1 | -0.17 |
| 2026-02-27 | 880 | 0.4 | CALL | 1 | 3 | 122.06 | FALSE | 0.4 | 0 |
| 2026-02-27 | 890 | 0.17 | CALL | 18 | 126 | 113.96 | FALSE | -0.13 | -0.43 |
| 2026-02-27 | 900 | 0.15 | CALL | 32 | 0 | 116.59 | FALSE | 0.15 | 0 |
| 2026-02-27 | 910 | 0 | CALL | 0 | 0 | 151.55 | FALSE | 0 | 0 |
| 2026-02-27 | 920 | 0 | CALL | 0 | 0 | 150.31 | FALSE | 0 | 0 |
| 2026-02-27 | 930 | 0 | CALL | 0 | 0 | 214.66 | FALSE | 0 | 0 |
| 2026-02-27 | 940 | 0 | CALL | 0 | 0 | 220.36 | FALSE | 0 | 0 |
| 2026-02-27 | 950 | 0 | CALL | 0 | 0 | 225.97 | FALSE | 0 | 0 |
| 2026-02-27 | 960 | 0 | CALL | 0 | 0 | 233.85 | FALSE | 0 | 0 |
| 2026-02-27 | 970 | 0 | CALL | 0 | 0 | 239.31 | FALSE | 0 | 0 |
| 2026-02-27 | 980 | 0 | CALL | 0 | 0 | 244.68 | FALSE | 0 | 0 |
| 2026-02-27 | 990 | 0 | CALL | 0 | 0 | 249.96 | FALSE | 0 | 0 |
| 2026-02-27 | 1000 | 0 | CALL | 0 | 0 | 255.17 | FALSE | 0 | 0 |
| 2026-02-27 | 1010 | 0 | CALL | 0 | 0 | 260.29 | FALSE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | CALL | 0 | 0 | 265.34 | FALSE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | CALL | 0 | 0 | 270.31 | FALSE | 0 | 0 |
| 2026-02-27 | 175 | 1.55 | PUT | 0 | 1 | 869.26 | FALSE | 0 | 0 |
| 2026-02-27 | 180 | 1.05 | PUT | 0 | 11 | 651.44 | FALSE | 0 | 0 |
| 2026-02-27 | 185 | 2.5 | PUT | 0 | 14 | 835.44 | FALSE | 0 | 0 |
| 2026-02-27 | 190 | 2.19 | PUT | 0 | 5 | 819.28 | FALSE | 0 | 0 |
| 2026-02-27 | 195 | 2.82 | PUT | 0 | 11 | 803.57 | FALSE | 0 | 0 |
| 2026-02-27 | 200 | 1.46 | PUT | 0 | 7 | 602.18 | FALSE | 0 | 0 |
| 2026-02-27 | 205 | 3.11 | PUT | 0 | 2 | 773.44 | FALSE | 0 | 0 |
| 2026-02-27 | 210 | 1.65 | PUT | 0 | 1 | 758.97 | FALSE | 0 | 0 |
| 2026-02-27 | 215 | 2.68 | PUT | 0 | 4 | 744.87 | FALSE | 0 | 0 |
| 2026-02-27 | 220 | 4.3 | PUT | 0 | 4 | 557.84 | FALSE | 0 | 0 |
| 2026-02-27 | 225 | 1.19 | PUT | 0 | 1 | 717.69 | FALSE | 0 | 0 |
| 2026-02-27 | 230 | 2.8 | PUT | 0 | 8 | 704.59 | FALSE | 0 | 0 |
| 2026-02-27 | 235 | 3.69 | PUT | 0 | 5 | 691.79 | FALSE | 0 | 0 |
| 2026-02-27 | 240 | 1.6 | PUT | 0 | 4 | 466.83 | FALSE | 0 | 0 |
| 2026-02-27 | 245 | 7.25 | PUT | 0 | 2 | 667.03 | FALSE | 0 | 0 |
| 2026-02-27 | 250 | 2.68 | PUT | 0 | 22 | 655.06 | FALSE | 0 | 0 |
| 2026-02-27 | 255 | 1.13 | PUT | 0 | 20 | 643.33 | FALSE | 0 | 0 |
| 2026-02-27 | 260 | 1.5 | PUT | 0 | 27 | 557.38 | FALSE | 0 | 0 |
| 2026-02-27 | 265 | 0.1 | PUT | 0 | 16 | 620.59 | FALSE | 0 | 0 |
| 2026-02-27 | 270 | 0.1 | PUT | 0 | 24 | 609.55 | FALSE | 0 | 0 |
| 2026-02-27 | 275 | 3.9 | PUT | 0 | 2 | 598.72 | FALSE | 0 | 0 |
| 2026-02-27 | 280 | 3.26 | PUT | 0 | 9 | 588.1 | FALSE | 0 | 0 |
| 2026-02-27 | 285 | 2.14 | PUT | 4 | 14 | 508.56 | FALSE | 2.14 | 0 |
| 2026-02-27 | 290 | 2.17 | PUT | 4 | 25 | 500.58 | FALSE | 2.17 | 0 |
| 2026-02-27 | 295 | 4.52 | PUT | 0 | 13 | 557.37 | FALSE | 0 | 0 |
| 2026-02-27 | 300 | 0.78 | PUT | 0 | 39 | 547.49 | FALSE | 0 | 0 |
| 2026-02-27 | 305 | 1.48 | PUT | 0 | 6 | 537.77 | FALSE | 0 | 0 |
| 2026-02-27 | 310 | 2.1 | PUT | 0 | 10 | 528.21 | FALSE | 0 | 0 |
| 2026-02-27 | 315 | 0.5 | PUT | 0 | 12 | 518.81 | FALSE | 0 | 0 |
| 2026-02-27 | 320 | 0.33 | PUT | 0 | 13 | 509.55 | FALSE | 0 | 0 |
| 2026-02-27 | 325 | 0.3 | PUT | 0 | 34 | 500.45 | FALSE | 0 | 0 |
| 2026-02-27 | 330 | 0.2 | PUT | 0 | 20 | 491.48 | FALSE | 0 | 0 |
| 2026-02-27 | 335 | 0.03 | PUT | 1 | 87 | 256.42 | FALSE | 0 | 0 |
| 2026-02-27 | 340 | 0.05 | PUT | 0 | 183 | 473.94 | FALSE | 0 | 0 |
| 2026-02-27 | 345 | 0.84 | PUT | 0 | 13 | 465.36 | FALSE | 0 | 0 |
| 2026-02-27 | 350 | 0.14 | PUT | 0 | 20 | 421.62 | FALSE | 0 | 0 |
| 2026-02-27 | 355 | 8.9 | PUT | 0 | 12 | 448.56 | FALSE | 0 | 0 |
| 2026-02-27 | 360 | 0.9 | PUT | 0 | 12 | 440.33 | FALSE | 0 | 0 |
| 2026-02-27 | 365 | 4.15 | PUT | 0 | 5 | 432.21 | FALSE | 0 | 0 |
| 2026-02-27 | 370 | 0.04 | PUT | 2 | 119 | 228.33 | FALSE | 0.04 | 0 |
| 2026-02-27 | 375 | 1.31 | PUT | 0 | 5 | 416.3 | FALSE | 0 | 0 |
| 2026-02-27 | 380 | 0.07 | PUT | 0 | 106 | 223.45 | FALSE | 0 | 0 |
| 2026-02-27 | 385 | 2.66 | PUT | 0 | 6 | 400.78 | FALSE | 0 | 0 |
| 2026-02-27 | 390 | 0.05 | PUT | 4 | 21 | 214.29 | FALSE | -0.8 | -0.94 |
| 2026-02-27 | 392.5 | 0 | PUT | 0 | 0 | 389.39 | FALSE | 0 | 0 |
| 2026-02-27 | 395 | 8.8 | PUT | 0 | 2 | 385.64 | FALSE | 0 | 0 |
| 2026-02-27 | 397.5 | 0.1 | PUT | 0 | 108 | 207.56 | FALSE | 0 | 0 |
| 2026-02-27 | 400 | 0.1 | PUT | 0 | 163 | 205.34 | FALSE | 0 | 0 |
| 2026-02-27 | 402.5 | 3.2 | PUT | 0 | 1 | 374.51 | FALSE | 0 | 0 |
| 2026-02-27 | 405 | 0.1 | PUT | 0 | 9 | 370.85 | FALSE | 0 | 0 |
| 2026-02-27 | 407.5 | 0 | PUT | 0 | 0 | 367.2 | FALSE | 0 | 0 |
| 2026-02-27 | 410 | 0.05 | PUT | 11 | 83 | 196.61 | FALSE | 0 | 0 |
| 2026-02-27 | 412.5 | 0 | PUT | 0 | 0 | 359.97 | FALSE | 0 | 0 |
| 2026-02-27 | 415 | 3 | PUT | 0 | 58 | 356.39 | FALSE | 0 | 0 |
| 2026-02-27 | 417.5 | 0 | PUT | 0 | 0 | 352.82 | FALSE | 0 | 0 |
| 2026-02-27 | 420 | 0.05 | PUT | 3 | 11 | 188.07 | FALSE | 0.05 | 0 |
| 2026-02-27 | 422.5 | 0.05 | PUT | 3 | 2 | 185.96 | FALSE | 0.05 | 0 |
| 2026-02-27 | 425 | 0.05 | PUT | 4 | 13 | 183.87 | FALSE | 0.05 | 0 |
| 2026-02-27 | 427.5 | 0 | PUT | 0 | 0 | 338.75 | FALSE | 0 | 0 |
| 2026-02-27 | 430 | 0.09 | PUT | 10 | 17 | 190.13 | FALSE | 0.09 | 0 |
| 2026-02-27 | 432.5 | 0 | PUT | 0 | 0 | 298.08 | FALSE | 0 | 0 |
| 2026-02-27 | 435 | 2.75 | PUT | 0 | 6 | 298.21 | FALSE | 0 | 0 |
| 2026-02-27 | 437.5 | 0 | PUT | 0 | 0 | 291.77 | FALSE | 0 | 0 |
| 2026-02-27 | 440 | 0.1 | PUT | 82 | 18 | 183.5 | FALSE | 0.03 | 0.43 |
| 2026-02-27 | 442.5 | 0 | PUT | 0 | 0 | 274 | FALSE | 0 | 0 |
| 2026-02-27 | 445 | 5.6 | PUT | 0 | 2 | 271 | FALSE | 0 | 0 |
| 2026-02-27 | 447.5 | 0 | PUT | 0 | 0 | 268.01 | FALSE | 0 | 0 |
| 2026-02-27 | 450 | 0.11 | PUT | 13 | 63 | 176.75 | FALSE | -0.55 | -0.83 |
| 2026-02-27 | 452.5 | 1.31 | PUT | 2 | 4 | 242.18 | FALSE | 1.31 | 0 |
| 2026-02-27 | 455 | 0.2 | PUT | 0 | 12 | 261.46 | FALSE | 0 | 0 |
| 2026-02-27 | 457.5 | 0 | PUT | 0 | 1 | 257.37 | FALSE | 0 | 0 |
| 2026-02-27 | 460 | 2.2 | PUT | 1 | 65 | 256.69 | FALSE | 2.07 | 15.92 |
| 2026-02-27 | 462.5 | 0 | PUT | 0 | 0 | 267.97 | FALSE | 0 | 0 |
| 2026-02-27 | 465 | 8.9 | PUT | 0 | 18 | 214.96 | FALSE | 0 | 0 |
| 2026-02-27 | 467.5 | 0 | PUT | 0 | 0 | 191.97 | FALSE | 0 | 0 |
| 2026-02-27 | 470 | 0.15 | PUT | 29 | 65 | 165.61 | FALSE | -0.05 | -0.25 |
| 2026-02-27 | 472.5 | 0 | PUT | 0 | 0 | 197.27 | FALSE | 0 | 0 |
| 2026-02-27 | 475 | 2 | PUT | 0 | 37 | 194.83 | FALSE | 0 | 0 |
| 2026-02-27 | 477.5 | 0 | PUT | 0 | 0 | 185.29 | FALSE | 0 | 0 |
| 2026-02-27 | 480 | 0.13 | PUT | 8 | 26 | 154.8 | FALSE | 0.13 | 0 |
| 2026-02-27 | 482.5 | 6.18 | PUT | 0 | 1 | 177.98 | FALSE | 0 | 0 |
| 2026-02-27 | 485 | 0.25 | PUT | 0 | 6 | 189.22 | FALSE | 0 | 0 |
| 2026-02-27 | 487.5 | 3.43 | PUT | 0 | 3 | 170.62 | FALSE | 0 | 0 |
| 2026-02-27 | 490 | 0.25 | PUT | 1 | 62 | 158.42 | FALSE | -0.1 | -0.29 |
| 2026-02-27 | 492.5 | 0 | PUT | 0 | 0 | 193.52 | FALSE | 0 | 0 |
| 2026-02-27 | 495 | 0.44 | PUT | 0 | 17 | 169.08 | FALSE | 0 | 0 |
| 2026-02-27 | 497.5 | 8.02 | PUT | 0 | 8 | 169.1 | FALSE | 0 | 0 |
| 2026-02-27 | 500 | 0.38 | PUT | 102 | 106 | 158.36 | FALSE | -0.07 | -0.16 |
| 2026-02-27 | 502.5 | 12.1 | PUT | 0 | 7 | 198.3 | FALSE | 0 | 0 |
| 2026-02-27 | 505 | 0.15 | PUT | 5 | 6 | 137.09 | FALSE | 0.15 | 0 |
| 2026-02-27 | 507.5 | 4.6 | PUT | 0 | 4 | 218.14 | FALSE | 0 | 0 |
| 2026-02-27 | 510 | 0.7 | PUT | 2 | 34 | 163.58 | FALSE | -0.25 | -0.26 |
| 2026-02-27 | 512.5 | 0.82 | PUT | 0 | 1 | 202.81 | FALSE | 0 | 0 |
| 2026-02-27 | 515 | 0.99 | PUT | 0 | 33 | 204.94 | FALSE | 0 | 0 |
| 2026-02-27 | 517.5 | 0.5 | PUT | 6 | 19 | 148.89 | FALSE | -0.13 | -0.21 |
| 2026-02-27 | 520 | 0.43 | PUT | 7 | 23 | 143.53 | FALSE | -0.45 | -0.51 |
| 2026-02-27 | 522.5 | 0 | PUT | 0 | 1 | 210.73 | FALSE | 0 | 0 |
| 2026-02-27 | 525 | 0.5 | PUT | 3 | 64 | 142.3 | FALSE | -0.29 | -0.37 |
| 2026-02-27 | 527.5 | 0.66 | PUT | 1 | 1 | 146.16 | FALSE | 0.66 | 0 |
| 2026-02-27 | 530 | 0.6 | PUT | 4 | 135 | 141.8 | FALSE | -0.5 | -0.45 |
| 2026-02-27 | 532.5 | 13.1 | PUT | 0 | 5 | 186.3 | FALSE | 0 | 0 |
| 2026-02-27 | 535 | 1.65 | PUT | 0 | 10 | 163.75 | FALSE | 0 | 0 |
| 2026-02-27 | 537.5 | 8.75 | PUT | 0 | 2 | 157.28 | FALSE | 0 | 0 |
| 2026-02-27 | 540 | 0.9 | PUT | 24 | 112 | 142.07 | FALSE | -0.8 | -0.47 |
| 2026-02-27 | 542.5 | 1.18 | PUT | 5 | 72 | 146.61 | FALSE | -0.12 | -0.09 |
| 2026-02-27 | 545 | 0.93 | PUT | 1 | 16 | 138.26 | FALSE | -0.62 | -0.4 |
| 2026-02-27 | 547.5 | 9.11 | PUT | 0 | 3 | 152.15 | FALSE | 0 | 0 |
| 2026-02-27 | 550 | 0.85 | PUT | 87 | 178 | 131.61 | FALSE | -1.05 | -0.55 |
| 2026-02-27 | 552.5 | 1.89 | PUT | 0 | 22 | 133.66 | FALSE | 0 | 0 |
| 2026-02-27 | 555 | 1.08 | PUT | 33 | 22 | 132.6 | FALSE | -1.22 | -0.53 |
| 2026-02-27 | 557.5 | 2.5 | PUT | 0 | 1 | 159.18 | FALSE | 0 | 0 |
| 2026-02-27 | 560 | 1 | PUT | 23 | 83 | 126.19 | FALSE | -0.95 | -0.49 |
| 2026-02-27 | 562.5 | 2.55 | PUT | 3 | 11 | 126.08 | FALSE | 2.55 | 0 |
| 2026-02-27 | 565 | 1.5 | PUT | 25 | 52 | 131.42 | FALSE | -1.1 | -0.42 |
| 2026-02-27 | 567.5 | 1.62 | PUT | 5 | 47 | 131.05 | FALSE | -1.23 | -0.43 |
| 2026-02-27 | 570 | 2.11 | PUT | 29 | 61 | 136.09 | FALSE | -1.81 | -0.46 |
| 2026-02-27 | 572.5 | 4.3 | PUT | 0 | 4 | 134.12 | FALSE | 0 | 0 |
| 2026-02-27 | 575 | 2 | PUT | 24 | 76 | 129.49 | FALSE | -1 | -0.33 |
| 2026-02-27 | 577.5 | 2.64 | PUT | 7 | 14 | 135.37 | FALSE | -1 | -0.27 |
| 2026-02-27 | 580 | 2.65 | PUT | 57 | 249 | 132.89 | FALSE | -0.35 | -0.12 |
| 2026-02-27 | 582.5 | 4 | PUT | 1 | 39 | 127.23 | FALSE | -2 | -0.33 |
| 2026-02-27 | 585 | 5.52 | PUT | 0 | 34 | 124.05 | FALSE | 0 | 0 |
| 2026-02-27 | 587.5 | 29.71 | PUT | 0 | 6 | 134.53 | FALSE | 0 | 0 |
| 2026-02-27 | 590 | 3 | PUT | 92 | 1116 | 126.36 | FALSE | -4.58 | -0.6 |
| 2026-02-27 | 592.5 | 5 | PUT | 1 | 11 | 142.54 | FALSE | -2 | -0.29 |
| 2026-02-27 | 595 | 3.81 | PUT | 63 | 59 | 129.08 | FALSE | -2.94 | -0.44 |
| 2026-02-27 | 597.5 | 4.16 | PUT | 25 | 24 | 129.51 | FALSE | -3.53 | -0.46 |
| 2026-02-27 | 600 | 3.2 | PUT | 809 | 997 | 117.76 | FALSE | -4.54 | -0.59 |
| 2026-02-27 | 602.5 | 4.5 | PUT | 31 | 51 | 126.81 | FALSE | -4.6 | -0.51 |
| 2026-02-27 | 605 | 4.37 | PUT | 41 | 30 | 122.88 | FALSE | -6.63 | -0.6 |
| 2026-02-27 | 607.5 | 9 | PUT | 0 | 11 | 130.5 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 4.65 | PUT | 23 | 70 | 119.47 | FALSE | -4.85 | -0.51 |
| 2026-02-27 | 612.5 | 10 | PUT | 1 | 1358 | 129.89 | FALSE | -2.38 | -0.19 |
| 2026-02-27 | 615 | 6.7 | PUT | 11 | 29 | 128.54 | FALSE | -5.08 | -0.43 |
| 2026-02-27 | 617.5 | 6.5 | PUT | 3 | 35 | 124.1 | FALSE | -6.5 | -0.5 |
| 2026-02-27 | 620 | 7.12 | PUT | 94 | 312 | 125.11 | FALSE | -2.18 | -0.23 |
| 2026-02-27 | 622.5 | 6.3 | PUT | 5 | 72 | 116.62 | FALSE | -6.35 | -0.5 |
| 2026-02-27 | 625 | 8.92 | PUT | 5 | 27 | 129.82 | FALSE | -5.54 | -0.38 |
| 2026-02-27 | 627.5 | 8.5 | PUT | 5 | 31 | 124.05 | FALSE | -7.1 | -0.46 |
| 2026-02-27 | 630 | 10.5 | PUT | 65 | 143 | 132.13 | FALSE | -3.75 | -0.26 |
| 2026-02-27 | 632.5 | 10.53 | PUT | 5 | 5 | 128.86 | FALSE | -7.07 | -0.4 |
| 2026-02-27 | 635 | 10.3 | PUT | 13 | 35 | 124.16 | FALSE | -7.2 | -0.41 |
| 2026-02-27 | 637.5 | 11.07 | PUT | 2 | 9 | 124.8 | FALSE | -3.92 | -0.26 |
| 2026-02-27 | 640 | 10 | PUT | 24 | 25 | 115.66 | FALSE | -7.7 | -0.44 |
| 2026-02-27 | 642.5 | 12.55 | PUT | 2 | 10 | 125.25 | FALSE | -7.81 | -0.38 |
| 2026-02-27 | 645 | 12.8 | PUT | 12 | 12 | 122.84 | FALSE | -6.23 | -0.33 |
| 2026-02-27 | 647.5 | 13.93 | PUT | 2 | 5 | 124.62 | FALSE | -5.61 | -0.29 |
| 2026-02-27 | 650 | 15.61 | PUT | 146 | 252 | 128.76 | FALSE | -10.39 | -0.4 |
| 2026-02-27 | 652.5 | 16.55 | PUT | 4 | 614 | 129.19 | FALSE | -6.43 | -0.28 |
| 2026-02-27 | 655 | 14 | PUT | 13 | 15 | 126.13 | FALSE | -15.6 | -0.53 |
| 2026-02-27 | 657.5 | 15.14 | PUT | 6 | 6 | 114.85 | FALSE | -12.01 | -0.44 |
| 2026-02-27 | 660 | 18 | PUT | 84 | 947 | 123.6 | FALSE | -10 | -0.36 |
| 2026-02-27 | 662.5 | 18.35 | PUT | 6 | 19 | 120.98 | FALSE | -11.65 | -0.39 |
| 2026-02-27 | 665 | 19.36 | PUT | 21 | 26 | 121.12 | FALSE | -10.64 | -0.35 |
| 2026-02-27 | 667.5 | 24.83 | PUT | 6 | 21 | 122.96 | FALSE | -5.27 | -0.18 |
| 2026-02-27 | 670 | 22.2 | PUT | 28 | 48 | 124.44 | FALSE | -6.8 | -0.23 |
| 2026-02-27 | 672.5 | 23.68 | PUT | 12 | 153 | 126.09 | FALSE | -6.32 | -0.21 |
| 2026-02-27 | 675 | 24.65 | PUT | 97 | 79 | 125.47 | FALSE | -15.06 | -0.38 |
| 2026-02-27 | 677.5 | 26 | PUT | 4 | 13 | 126.29 | FALSE | -9.43 | -0.27 |
| 2026-02-27 | 680 | 27 | PUT | 20 | 34 | 125.55 | FALSE | -11.1 | -0.29 |
| 2026-02-27 | 682.5 | 25.55 | PUT | 5 | 1 | 126.3 | FALSE | -7.06 | -0.22 |
| 2026-02-27 | 685 | 29.3 | PUT | 57 | 4 | 124.9 | FALSE | -10.7 | -0.27 |
| 2026-02-27 | 687.5 | 30 | PUT | 29 | 1 | 122.57 | FALSE | -19.6 | -0.4 |
| 2026-02-27 | 690 | 31.82 | PUT | 134 | 10 | 124.62 | TRUE | -10.18 | -0.24 |
| 2026-02-27 | 692.5 | 30.14 | PUT | 1 | 0 | 112.48 | TRUE | 30.14 | 0 |
| 2026-02-27 | 695 | 36.36 | PUT | 121 | 3 | 131.96 | TRUE | -3.27 | -0.08 |
| 2026-02-27 | 697.5 | 35.7 | PUT | 89 | 0 | 123.66 | TRUE | 35.7 | 0 |
| 2026-02-27 | 700 | 38 | PUT | 36 | 34 | 127.14 | TRUE | -2 | -0.05 |
| 2026-02-27 | 702.5 | 42 | PUT | 4 | 0 | 120.19 | TRUE | 42 | 0 |
| 2026-02-27 | 705 | 35 | PUT | 3 | 4 | 123.44 | TRUE | -10.63 | -0.23 |
| 2026-02-27 | 707.5 | 115.3 | PUT | 0 | 1 | 125.36 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 39.9 | PUT | 2 | 11 | 110.05 | TRUE | -19.1 | -0.32 |
| 2026-02-27 | 712.5 | 116.3 | PUT | 0 | 1 | 124.15 | TRUE | 0 | 0 |
| 2026-02-27 | 715 | 42 | PUT | 1 | 2 | 124.29 | TRUE | -16 | -0.28 |
| 2026-02-27 | 717.5 | 170 | PUT | 0 | 3 | 122.41 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 51.3 | PUT | 5 | 10 | 130.36 | TRUE | -15.6 | -0.23 |
| 2026-02-27 | 722.5 | 186 | PUT | 0 | 1 | 125.92 | TRUE | 0 | 0 |
| 2026-02-27 | 725 | 0 | PUT | 0 | 0 | 124.29 | TRUE | 0 | 0 |
| 2026-02-27 | 727.5 | 0 | PUT | 0 | 0 | 119.16 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 0 | PUT | 0 | 0 | 120.98 | TRUE | 0 | 0 |
| 2026-02-27 | 732.5 | 0 | PUT | 0 | 0 | 127.26 | TRUE | 0 | 0 |
| 2026-02-27 | 735 | 0 | PUT | 0 | 0 | 122.55 | TRUE | 0 | 0 |
| 2026-02-27 | 737.5 | 186.7 | PUT | 0 | 1 | 124.13 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 110.96 | PUT | 0 | 29 | 128.01 | TRUE | 0 | 0 |
| 2026-02-27 | 742.5 | 213 | PUT | 0 | 1 | 118.8 | TRUE | 0 | 0 |
| 2026-02-27 | 745 | 0 | PUT | 0 | 0 | 122.32 | TRUE | 0 | 0 |
| 2026-02-27 | 747.5 | 197.5 | PUT | 0 | 1 | 121.51 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 84.3 | PUT | 0 | 2 | 122.9 | TRUE | 0 | 0 |
| 2026-02-27 | 755 | 0 | PUT | 0 | 0 | 118.97 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 86 | PUT | 8 | 0 | 123.66 | TRUE | 86 | 0 |
| 2026-02-27 | 765 | 213.5 | PUT | 0 | 2 | 119.94 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 95 | PUT | 8 | 0 | 118.17 | TRUE | 95 | 0 |
| 2026-02-27 | 775 | 245.2 | PUT | 0 | 2 | 121.93 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 120.67 | PUT | 0 | 7 | 119.89 | TRUE | 0 | 0 |
| 2026-02-27 | 785 | 117.6 | PUT | 0 | 5 | 117.45 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 191.5 | PUT | 0 | 4 | 120.17 | TRUE | 0 | 0 |
| 2026-02-27 | 795 | 194.3 | PUT | 0 | 7 | 119.67 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 135 | PUT | 0 | 2 | 117.12 | TRUE | 0 | 0 |
| 2026-02-27 | 805 | 207 | PUT | 0 | 6 | 124.24 | TRUE | 0 | 0 |
| 2026-02-27 | 810 | 216.5 | PUT | 0 | 8 | 120.98 | TRUE | 0 | 0 |
| 2026-02-27 | 815 | 0 | PUT | 0 | 0 | 118.38 | TRUE | 0 | 0 |
| 2026-02-27 | 820 | 221.5 | PUT | 0 | 2 | 118.28 | TRUE | 0 | 0 |
| 2026-02-27 | 825 | 0 | PUT | 0 | 0 | 115.29 | TRUE | 0 | 0 |
| 2026-02-27 | 830 | 225 | PUT | 0 | 4 | 118.34 | TRUE | 0 | 0 |
| 2026-02-27 | 835 | 142 | PUT | 1 | 0 | 107.64 | TRUE | 142 | 0 |
| 2026-02-27 | 840 | 230 | PUT | 0 | 6 | 102.27 | TRUE | 0 | 0 |
| 2026-02-27 | 850 | 244.5 | PUT | 0 | 1 | 127.4 | TRUE | 0 | 0 |
| 2026-02-27 | 860 | 247.5 | PUT | 0 | 1 | 112.45 | TRUE | 0 | 0 |
| 2026-02-27 | 870 | 269 | PUT | 0 | 0 | 109.37 | TRUE | 0 | 0 |
| 2026-02-27 | 880 | 279 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 910 | 0 | PUT | 0 | 0 | 151.01 | TRUE | 0 | 0 |
| 2026-02-27 | 920 | 0 | PUT | 0 | 0 | 155.9 | TRUE | 0 | 0 |
| 2026-02-27 | 930 | 0 | PUT | 0 | 0 | 160.72 | TRUE | 0 | 0 |
| 2026-02-27 | 940 | 0 | PUT | 0 | 0 | 160.49 | TRUE | 0 | 0 |
| 2026-02-27 | 950 | 0 | PUT | 0 | 0 | 165.07 | TRUE | 0 | 0 |
| 2026-02-27 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 970 | 0 | PUT | 0 | 0 | 179.28 | TRUE | 0 | 0 |
| 2026-02-27 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1000 | 0 | PUT | 0 | 0 | 192.51 | TRUE | 0 | 0 |
| 2026-02-27 | 1010 | 0 | PUT | 0 | 0 | 196.8 | TRUE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | PUT | 0 | 0 | 201.03 | TRUE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | PUT | 0 | 0 | 205.2 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 360.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 372.5 | CALL | 0 | 6 | 310.13 | TRUE | 0 | 0 |
| 2026-03-06 | 190 | 375.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 195 | 224.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 361.5 | CALL | 0 | 7 | 236.34 | TRUE | 0 | 0 |
| 2026-03-06 | 205 | 381.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 376.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 189.7 | CALL | 0 | 1 | 211.79 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 263.3 | CALL | 0 | 4 | 244.59 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 375.4 | CALL | 0 | 3 | 190 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 370.4 | CALL | 0 | 5 | 219.38 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 363 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 344.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 294.5 | CALL | 0 | 1 | 264.3 | TRUE | 0 | 0 |
| 2026-03-06 | 250 | 340 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 255 | 295.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 260 | 326 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 265 | 294 | CALL | 0 | 1 | 175.04 | TRUE | 0 | 0 |
| 2026-03-06 | 270 | 333.3 | CALL | 0 | 4 | 167.1 | TRUE | 0 | 0 |
| 2026-03-06 | 275 | 146.4 | CALL | 0 | 2 | 197.82 | TRUE | 0 | 0 |
| 2026-03-06 | 280 | 102.4 | CALL | 0 | 1 | 181.56 | TRUE | 0 | 0 |
| 2026-03-06 | 285 | 114.5 | CALL | 0 | 3 | 188.72 | TRUE | 0 | 0 |
| 2026-03-06 | 290 | 266.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 295 | 174.88 | CALL | 0 | 1 | 179.84 | TRUE | 0 | 0 |
| 2026-03-06 | 300 | 287.38 | CALL | 0 | 1 | 175.48 | TRUE | 0 | 0 |
| 2026-03-06 | 305 | 271 | CALL | 0 | 2 | 179.68 | TRUE | 0 | 0 |
| 2026-03-06 | 310 | 149 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 315 | 276 | CALL | 0 | 2 | 162.63 | TRUE | 0 | 0 |
| 2026-03-06 | 320 | 224 | CALL | 0 | 2 | 211.33 | TRUE | 0 | 0 |
| 2026-03-06 | 325 | 219.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 330 | 121.03 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 335 | 134.3 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 340 | 337.4 | CALL | 1 | 5 | 211.11 | TRUE | 337.4 | 0 |
| 2026-03-06 | 345 | 119 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 350 | 112.3 | CALL | 0 | 3 | 151.66 | TRUE | 0 | 0 |
| 2026-03-06 | 355 | 124.2 | CALL | 0 | 5 | 185.54 | TRUE | 0 | 0 |
| 2026-03-06 | 360 | 211.83 | CALL | 0 | 15 | 181.83 | TRUE | 0 | 0 |
| 2026-03-06 | 365 | 302.29 | CALL | 0 | 19 | 171.37 | TRUE | 0 | 0 |
| 2026-03-06 | 370 | 123.8 | CALL | 0 | 5 | 176.07 | TRUE | 0 | 0 |
| 2026-03-06 | 375 | 102.6 | CALL | 0 | 2 | 173.92 | TRUE | 0 | 0 |
| 2026-03-06 | 380 | 252.5 | CALL | 0 | 21 | 170.37 | TRUE | 0 | 0 |
| 2026-03-06 | 382.5 | 0 | CALL | 0 | 0 | 168.61 | TRUE | 0 | 0 |
| 2026-03-06 | 385 | 165 | CALL | 0 | 12 | 166.87 | TRUE | 0 | 0 |
| 2026-03-06 | 387.5 | 0 | CALL | 0 | 0 | 165.13 | TRUE | 0 | 0 |
| 2026-03-06 | 390 | 182.73 | CALL | 0 | 13 | 163.41 | TRUE | 0 | 0 |
| 2026-03-06 | 392.5 | 0 | CALL | 0 | 0 | 161.69 | TRUE | 0 | 0 |
| 2026-03-06 | 395 | 178.33 | CALL | 0 | 13 | 159.99 | TRUE | 0 | 0 |
| 2026-03-06 | 397.5 | 0 | CALL | 0 | 0 | 159.6 | TRUE | 0 | 0 |
| 2026-03-06 | 400 | 231.86 | CALL | 0 | 7 | 159.15 | TRUE | 0 | 0 |
| 2026-03-06 | 402.5 | 0 | CALL | 0 | 0 | 157.47 | TRUE | 0 | 0 |
| 2026-03-06 | 405 | 227.06 | CALL | 0 | 9 | 155.79 | TRUE | 0 | 0 |
| 2026-03-06 | 407.5 | 0 | CALL | 0 | 0 | 154.12 | TRUE | 0 | 0 |
| 2026-03-06 | 410 | 107.83 | CALL | 0 | 1 | 153.64 | TRUE | 0 | 0 |
| 2026-03-06 | 412.5 | 0 | CALL | 0 | 0 | 151.98 | TRUE | 0 | 0 |
| 2026-03-06 | 415 | 137 | CALL | 0 | 4 | 152.54 | TRUE | 0 | 0 |
| 2026-03-06 | 417.5 | 0 | CALL | 0 | 0 | 150.89 | TRUE | 0 | 0 |
| 2026-03-06 | 420 | 172.5 | CALL | 0 | 16 | 149.24 | TRUE | 0 | 0 |
| 2026-03-06 | 422.5 | 0 | CALL | 0 | 0 | 146.55 | TRUE | 0 | 0 |
| 2026-03-06 | 425 | 235.58 | CALL | 0 | 23 | 128.49 | TRUE | 0 | 0 |
| 2026-03-06 | 427.5 | 0 | CALL | 0 | 0 | 146.38 | TRUE | 0 | 0 |
| 2026-03-06 | 430 | 157.8 | CALL | 0 | 55 | 144.76 | TRUE | 0 | 0 |
| 2026-03-06 | 432.5 | 0 | CALL | 0 | 0 | 142.17 | TRUE | 0 | 0 |
| 2026-03-06 | 435 | 227.58 | CALL | 0 | 25 | 143.41 | TRUE | 0 | 0 |
| 2026-03-06 | 437.5 | 0 | CALL | 0 | 0 | 141.8 | TRUE | 0 | 0 |
| 2026-03-06 | 440 | 173.5 | CALL | 0 | 12 | 139.29 | TRUE | 0 | 0 |
| 2026-03-06 | 442.5 | 0 | CALL | 0 | 0 | 140.34 | TRUE | 0 | 0 |
| 2026-03-06 | 445 | 189.5 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 447.5 | 0 | CALL | 0 | 0 | 131.76 | TRUE | 0 | 0 |
| 2026-03-06 | 450 | 246.55 | CALL | 1 | 45 | 128.23 | TRUE | 246.55 | 0 |
| 2026-03-06 | 452.5 | 0 | CALL | 0 | 0 | 126.72 | TRUE | 0 | 0 |
| 2026-03-06 | 455 | 183.05 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 457.5 | 0 | CALL | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2026-03-06 | 460 | 148 | CALL | 0 | 7 | 99.87 | TRUE | 0 | 0 |
| 2026-03-06 | 462.5 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2026-03-06 | 465 | 0 | CALL | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-03-06 | 467.5 | 0 | CALL | 0 | 0 | 100.46 | TRUE | 0 | 0 |
| 2026-03-06 | 470 | 139 | CALL | 0 | 30 | 96.98 | TRUE | 0 | 0 |
| 2026-03-06 | 472.5 | 0 | CALL | 0 | 0 | 99.69 | TRUE | 0 | 0 |
| 2026-03-06 | 475 | 0 | CALL | 0 | 0 | 104.52 | TRUE | 0 | 0 |
| 2026-03-06 | 477.5 | 0 | CALL | 0 | 0 | 121.59 | TRUE | 0 | 0 |
| 2026-03-06 | 480 | 148.4 | CALL | 0 | 6 | 123.38 | TRUE | 0 | 0 |
| 2026-03-06 | 482.5 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
| 2026-03-06 | 485 | 212.23 | CALL | 1 | 1 | 130.75 | TRUE | 212.23 | 0 |
| 2026-03-06 | 487.5 | 0 | CALL | 0 | 0 | 128.14 | TRUE | 0 | 0 |
| 2026-03-06 | 490 | 115.2 | CALL | 0 | 11 | 126.54 | TRUE | 0 | 0 |
| 2026-03-06 | 492.5 | 0 | CALL | 0 | 0 | 130.92 | TRUE | 0 | 0 |
| 2026-03-06 | 495 | 116.21 | CALL | 0 | 4 | 124.31 | TRUE | 0 | 0 |
| 2026-03-06 | 497.5 | 0 | CALL | 0 | 0 | 127.22 | TRUE | 0 | 0 |
| 2026-03-06 | 500 | 114.62 | CALL | 0 | 28 | 120.67 | TRUE | 0 | 0 |
| 2026-03-06 | 502.5 | 0 | CALL | 0 | 0 | 124.81 | TRUE | 0 | 0 |
| 2026-03-06 | 505 | 111.02 | CALL | 0 | 20 | 126 | TRUE | 0 | 0 |
| 2026-03-06 | 507.5 | 168 | CALL | 0 | 1 | 124.75 | TRUE | 0 | 0 |
| 2026-03-06 | 510 | 88.5 | CALL | 0 | 2 | 123.87 | TRUE | 0 | 0 |
| 2026-03-06 | 512.5 | 171.96 | CALL | 0 | 0 | 124.79 | TRUE | 0 | 0 |
| 2026-03-06 | 515 | 115.62 | CALL | 0 | 1 | 122.42 | TRUE | 0 | 0 |
| 2026-03-06 | 517.5 | 0 | CALL | 0 | 0 | 121.13 | TRUE | 0 | 0 |
| 2026-03-06 | 520 | 89.5 | CALL | 0 | 67 | 114.36 | TRUE | 0 | 0 |
| 2026-03-06 | 522.5 | 0 | CALL | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-03-06 | 525 | 0 | CALL | 0 | 1 | 116.21 | TRUE | 0 | 0 |
| 2026-03-06 | 527.5 | 0 | CALL | 0 | 0 | 120.42 | TRUE | 0 | 0 |
| 2026-03-06 | 530 | 95.4 | CALL | 0 | 17 | 119.05 | TRUE | 0 | 0 |
| 2026-03-06 | 532.5 | 0 | CALL | 0 | 0 | 117.98 | TRUE | 0 | 0 |
| 2026-03-06 | 535 | 143 | CALL | 2 | 1 | 116.6 | TRUE | 143 | 0 |
| 2026-03-06 | 537.5 | 0 | CALL | 0 | 0 | 119.47 | TRUE | 0 | 0 |
| 2026-03-06 | 540 | 82.3 | CALL | 0 | 19 | 120.17 | TRUE | 0 | 0 |
| 2026-03-06 | 542.5 | 146 | CALL | 5 | 2 | 117.39 | TRUE | 16.52 | 0.13 |
| 2026-03-06 | 545 | 0 | CALL | 0 | 0 | 117.23 | TRUE | 0 | 0 |
| 2026-03-06 | 547.5 | 0 | CALL | 0 | 0 | 117.77 | TRUE | 0 | 0 |
| 2026-03-06 | 550 | 100.92 | CALL | 0 | 5 | 117.98 | TRUE | 0 | 0 |
| 2026-03-06 | 552.5 | 53.15 | CALL | 0 | 1 | 117.16 | TRUE | 0 | 0 |
| 2026-03-06 | 555 | 141 | CALL | 5 | 20 | 113.51 | TRUE | 141 | 0 |
| 2026-03-06 | 557.5 | 49.41 | CALL | 0 | 1 | 116.15 | TRUE | 0 | 0 |
| 2026-03-06 | 560 | 122 | CALL | 0 | 11 | 116.14 | TRUE | 0 | 0 |
| 2026-03-06 | 562.5 | 0 | CALL | 0 | 0 | 115 | TRUE | 0 | 0 |
| 2026-03-06 | 565 | 68.9 | CALL | 0 | 6 | 116.36 | TRUE | 0 | 0 |
| 2026-03-06 | 567.5 | 135.8 | CALL | 1 | 0 | 133.78 | TRUE | 135.8 | 0 |
| 2026-03-06 | 570 | 117 | CALL | 0 | 41 | 115.72 | TRUE | 0 | 0 |
| 2026-03-06 | 572.5 | 125.15 | CALL | 90 | 90 | 108.44 | TRUE | 125.15 | 0 |
| 2026-03-06 | 575 | 69 | CALL | 0 | 1 | 114.91 | TRUE | 0 | 0 |
| 2026-03-06 | 577.5 | 0 | CALL | 0 | 6 | 113.23 | TRUE | 0 | 0 |
| 2026-03-06 | 580 | 119 | CALL | 93 | 96 | 108.34 | TRUE | 12.1 | 0.11 |
| 2026-03-06 | 582.5 | 0 | CALL | 0 | 5 | 114.56 | TRUE | 0 | 0 |
| 2026-03-06 | 585 | 117.13 | CALL | 1 | 9 | 115.89 | TRUE | 117.13 | 0 |
| 2026-03-06 | 587.5 | 0 | CALL | 0 | 0 | 113.67 | TRUE | 0 | 0 |
| 2026-03-06 | 590 | 108 | CALL | 1 | 9 | 97.26 | TRUE | 108 | 0 |
| 2026-03-06 | 592.5 | 114.84 | CALL | 3 | 0 | 126.78 | TRUE | 114.84 | 0 |
| 2026-03-06 | 595 | 63.2 | CALL | 0 | 8 | 114.71 | TRUE | 0 | 0 |
| 2026-03-06 | 597.5 | 104 | CALL | 2 | 0 | 104.09 | TRUE | 104 | 0 |
| 2026-03-06 | 600 | 94.5 | CALL | 1 | 49 | 114.76 | TRUE | 94.5 | 0 |
| 2026-03-06 | 602.5 | 0 | CALL | 0 | 0 | 114.09 | TRUE | 0 | 0 |
| 2026-03-06 | 605 | 101.18 | CALL | 1 | 65 | 112.88 | TRUE | 11.13 | 0.12 |
| 2026-03-06 | 607.5 | 0 | CALL | 0 | 0 | 114.58 | TRUE | 0 | 0 |
| 2026-03-06 | 610 | 72.4 | CALL | 0 | 19 | 115.38 | TRUE | 0 | 0 |
| 2026-03-06 | 612.5 | 0 | CALL | 0 | 0 | 113.4 | TRUE | 0 | 0 |
| 2026-03-06 | 615 | 75.2 | CALL | 1 | 18 | 112.68 | TRUE | 75.2 | 0 |
| 2026-03-06 | 617.5 | 0 | CALL | 0 | 0 | 112.63 | TRUE | 0 | 0 |
| 2026-03-06 | 620 | 87.52 | CALL | 1 | 45 | 114.44 | TRUE | 7.33 | 0.09 |
| 2026-03-06 | 622.5 | 0 | CALL | 0 | 0 | 115.73 | TRUE | 0 | 0 |
| 2026-03-06 | 625 | 74.19 | CALL | 1 | 5 | 112.71 | TRUE | 74.19 | 0 |
| 2026-03-06 | 627.5 | 0 | CALL | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2026-03-06 | 630 | 81 | CALL | 1 | 9 | 105.1 | TRUE | 81 | 0 |
| 2026-03-06 | 632.5 | 0 | CALL | 0 | 0 | 111.94 | TRUE | 0 | 0 |
| 2026-03-06 | 635 | 0 | CALL | 0 | 14 | 113.71 | TRUE | 0 | 0 |
| 2026-03-06 | 637.5 | 0 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
| 2026-03-06 | 640 | 51.4 | CALL | 0 | 33 | 113.77 | TRUE | 0 | 0 |
| 2026-03-06 | 642.5 | 59.5 | CALL | 0 | 6 | 113.84 | TRUE | 0 | 0 |
| 2026-03-06 | 645 | 0 | CALL | 0 | 1 | 113.14 | TRUE | 0 | 0 |
| 2026-03-06 | 647.5 | 0 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
| 2026-03-06 | 650 | 61.8 | CALL | 80 | 34 | 113.18 | TRUE | -2.53 | -0.04 |
| 2026-03-06 | 652.5 | 63.47 | CALL | 15 | 4 | 112.71 | TRUE | -0.23 | -0 |
| 2026-03-06 | 655 | 59 | CALL | 0 | 6 | 111.74 | TRUE | 0 | 0 |
| 2026-03-06 | 657.5 | 68.3 | CALL | 71 | 0 | 115.16 | TRUE | 68.3 | 0 |
| 2026-03-06 | 660 | 60.98 | CALL | 4 | 16 | 110.84 | TRUE | 6.77 | 0.12 |
| 2026-03-06 | 662.5 | 65 | CALL | 4 | 2 | 113.91 | TRUE | 65 | 0 |
| 2026-03-06 | 665 | 67.1 | CALL | 3 | 6 | 111.05 | TRUE | 15.26 | 0.29 |
| 2026-03-06 | 667.5 | 48.14 | CALL | 1 | 2 | 111.25 | TRUE | -3.96 | -0.08 |
| 2026-03-06 | 670 | 65.53 | CALL | 93 | 34 | 111.97 | TRUE | 11.53 | 0.21 |
| 2026-03-06 | 672.5 | 63.3 | CALL | 15 | 118 | 111.96 | TRUE | 9.3 | 0.17 |
| 2026-03-06 | 675 | 56.55 | CALL | 5 | 140 | 109.67 | TRUE | 4.55 | 0.09 |
| 2026-03-06 | 677.5 | 57.55 | CALL | 2 | 38 | 114.72 | TRUE | 5.47 | 0.11 |
| 2026-03-06 | 680 | 52.96 | CALL | 14 | 192 | 107.24 | TRUE | 4.76 | 0.1 |
| 2026-03-06 | 682.5 | 52.86 | CALL | 4 | 7 | 109.73 | TRUE | 7.81 | 0.17 |
| 2026-03-06 | 685 | 50 | CALL | 13 | 18 | 106.05 | TRUE | 4.97 | 0.11 |
| 2026-03-06 | 687.5 | 50.29 | CALL | 22 | 4 | 109.31 | TRUE | 4.24 | 0.09 |
| 2026-03-06 | 690 | 48.23 | CALL | 62 | 28 | 107.33 | FALSE | 48.23 | 0 |
| 2026-03-06 | 692.5 | 48.51 | CALL | 6 | 2 | 110.46 | FALSE | 48.51 | 0 |
| 2026-03-06 | 695 | 44.5 | CALL | 21 | 0 | 104.1 | FALSE | 44.5 | 0 |
| 2026-03-06 | 697.5 | 40.43 | CALL | 0 | 10 | 107.74 | FALSE | 0 | 0 |
| 2026-03-06 | 700 | 45.39 | CALL | 42 | 37 | 110.86 | FALSE | 5.09 | 0.13 |
| 2026-03-06 | 702.5 | 0 | CALL | 0 | 0 | 108.16 | FALSE | 0 | 0 |
| 2026-03-06 | 705 | 42.5 | CALL | 6 | 0 | 109.14 | FALSE | 42.5 | 0 |
| 2026-03-06 | 707.5 | 0 | CALL | 0 | 0 | 108.09 | FALSE | 0 | 0 |
| 2026-03-06 | 710 | 44.16 | CALL | 15 | 61 | 109.42 | FALSE | 7.66 | 0.21 |
| 2026-03-06 | 712.5 | 0 | CALL | 0 | 0 | 108.84 | FALSE | 0 | 0 |
| 2026-03-06 | 715 | 42 | CALL | 1 | 10 | 107.88 | FALSE | 3.24 | 0.08 |
| 2026-03-06 | 717.5 | 35.8 | CALL | 2 | 0 | 105.21 | FALSE | 35.8 | 0 |
| 2026-03-06 | 720 | 36 | CALL | 32 | 5 | 107.72 | FALSE | 0.85 | 0.02 |
| 2026-03-06 | 722.5 | 39.7 | CALL | 7 | 0 | 105.17 | FALSE | 39.7 | 0 |
| 2026-03-06 | 725 | 38.55 | CALL | 1 | 0 | 105.7 | FALSE | 38.55 | 0 |
| 2026-03-06 | 727.5 | 33.5 | CALL | 2 | 0 | 108.12 | FALSE | 33.5 | 0 |
| 2026-03-06 | 730 | 31 | CALL | 34 | 64 | 104.4 | FALSE | 3 | 0.11 |
| 2026-03-06 | 732.5 | 0 | CALL | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-03-06 | 735 | 34.6 | CALL | 4 | 0 | 105.19 | FALSE | 34.6 | 0 |
| 2026-03-06 | 737.5 | 33 | CALL | 3 | 0 | 106.68 | FALSE | 33 | 0 |
| 2026-03-06 | 740 | 29.8 | CALL | 8 | 32 | 109.07 | FALSE | 5.14 | 0.21 |
| 2026-03-06 | 742.5 | 27.61 | CALL | 10 | 0 | 105.78 | FALSE | 27.61 | 0 |
| 2026-03-06 | 745 | 26.8 | CALL | 48 | 1 | 105.64 | FALSE | 26.8 | 0 |
| 2026-03-06 | 747.5 | 30.1 | CALL | 13 | 0 | 105.36 | FALSE | 30.1 | 0 |
| 2026-03-06 | 750 | 25.8 | CALL | 63 | 49 | 106.71 | FALSE | 4.8 | 0.23 |
| 2026-03-06 | 755 | 0 | CALL | 0 | 0 | 104.38 | FALSE | 0 | 0 |
| 2026-03-06 | 760 | 22.5 | CALL | 6 | 1 | 105.27 | FALSE | 22.5 | 0 |
| 2026-03-06 | 765 | 24.7 | CALL | 1 | 3 | 105.42 | FALSE | 6.91 | 0.39 |
| 2026-03-06 | 770 | 20 | CALL | 7 | 10 | 105.16 | FALSE | 3.41 | 0.21 |
| 2026-03-06 | 775 | 18.7 | CALL | 3 | 5 | 104.74 | FALSE | 2.42 | 0.15 |
| 2026-03-06 | 780 | 9.5 | CALL | 0 | 13 | 104.02 | FALSE | 0 | 0 |
| 2026-03-06 | 785 | 0 | CALL | 0 | 0 | 104.35 | FALSE | 0 | 0 |
| 2026-03-06 | 790 | 15.8 | CALL | 5 | 2 | 105.26 | FALSE | 15.8 | 0 |
| 2026-03-06 | 795 | 0 | CALL | 0 | 0 | 100.68 | FALSE | 0 | 0 |
| 2026-03-06 | 800 | 13.8 | CALL | 13 | 16 | 104.72 | FALSE | 2.52 | 0.22 |
| 2026-03-06 | 805 | 13.5 | CALL | 1 | 0 | 106.34 | FALSE | 13.5 | 0 |
| 2026-03-06 | 810 | 5.64 | CALL | 0 | 3 | 105.26 | FALSE | 0 | 0 |
| 2026-03-06 | 815 | 13.1 | CALL | 1 | 0 | 103.31 | FALSE | 13.1 | 0 |
| 2026-03-06 | 820 | 0 | CALL | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2026-03-06 | 825 | 0 | CALL | 0 | 0 | 100.99 | FALSE | 0 | 0 |
| 2026-03-06 | 830 | 10.6 | CALL | 2 | 4 | 99.84 | FALSE | 10.6 | 0 |
| 2026-03-06 | 835 | 0 | CALL | 0 | 0 | 101.39 | FALSE | 0 | 0 |
| 2026-03-06 | 840 | 7.05 | CALL | 2 | 0 | 99.89 | FALSE | 7.05 | 0 |
| 2026-03-06 | 845 | 0 | CALL | 0 | 0 | 101.3 | FALSE | 0 | 0 |
| 2026-03-06 | 850 | 6.01 | CALL | 0 | 16 | 106 | FALSE | 0 | 0 |
| 2026-03-06 | 855 | 0 | CALL | 0 | 0 | 103.12 | FALSE | 0 | 0 |
| 2026-03-06 | 860 | 7.17 | CALL | 0 | 2 | 101.15 | FALSE | 0 | 0 |
| 2026-03-06 | 865 | 0 | CALL | 0 | 0 | 94.87 | FALSE | 0 | 0 |
| 2026-03-06 | 870 | 3.83 | CALL | 0 | 2 | 102.66 | FALSE | 0 | 0 |
| 2026-03-06 | 875 | 0 | CALL | 0 | 0 | 95.58 | FALSE | 0 | 0 |
| 2026-03-06 | 880 | 3.9 | CALL | 0 | 6 | 92.51 | FALSE | 0 | 0 |
| 2026-03-06 | 885 | 3 | CALL | 1 | 0 | 95.71 | FALSE | 3 | 0 |
| 2026-03-06 | 890 | 2.3 | CALL | 1 | 22 | 92.19 | FALSE | -1.4 | -0.38 |
| 2026-03-06 | 895 | 0 | CALL | 0 | 0 | 95.71 | FALSE | 0 | 0 |
| 2026-03-06 | 900 | 3.34 | CALL | 3 | 0 | 102.88 | FALSE | 3.34 | 0 |
| 2026-03-06 | 905 | 1.75 | CALL | 1 | 0 | 91.99 | FALSE | 1.75 | 0 |
| 2026-03-06 | 910 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2026-03-06 | 915 | 0 | CALL | 0 | 0 | 93.67 | FALSE | 0 | 0 |
| 2026-03-06 | 920 | 0 | CALL | 0 | 0 | 106.84 | FALSE | 0 | 0 |
| 2026-03-06 | 930 | 1.5 | CALL | 1 | 0 | 96.59 | FALSE | 1.5 | 0 |
| 2026-03-06 | 940 | 2.32 | CALL | 6 | 0 | 107.41 | FALSE | 2.32 | 0 |
| 2026-03-06 | 950 | 2.2 | CALL | 7 | 0 | 109.19 | FALSE | 2.2 | 0 |
| 2026-03-06 | 960 | 0 | CALL | 0 | 0 | 109.58 | FALSE | 0 | 0 |
| 2026-03-06 | 970 | 0 | CALL | 0 | 0 | 111.26 | FALSE | 0 | 0 |
| 2026-03-06 | 980 | 0 | CALL | 0 | 0 | 137.01 | FALSE | 0 | 0 |
| 2026-03-06 | 990 | 0 | CALL | 0 | 0 | 139.95 | FALSE | 0 | 0 |
| 2026-03-06 | 1000 | 0.45 | CALL | 3 | 0 | 96.76 | FALSE | 0.45 | 0 |
| 2026-03-06 | 1010 | 0 | CALL | 0 | 0 | 111.96 | FALSE | 0 | 0 |
| 2026-03-06 | 1020 | 0 | CALL | 0 | 0 | 117.27 | FALSE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | CALL | 0 | 0 | 115.02 | FALSE | 0 | 0 |
| 2026-03-06 | 180 | 1.2 | PUT | 0 | 13 | 466.93 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 1.2 | PUT | 0 | 12 | 457.81 | FALSE | 0 | 0 |
| 2026-03-06 | 190 | 2.52 | PUT | 0 | 13 | 448.95 | FALSE | 0 | 0 |
| 2026-03-06 | 195 | 1.56 | PUT | 0 | 2 | 440.35 | FALSE | 0 | 0 |
| 2026-03-06 | 200 | 1.4 | PUT | 0 | 14 | 431.98 | FALSE | 0 | 0 |
| 2026-03-06 | 205 | 1.45 | PUT | 0 | 13 | 423.84 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 1.55 | PUT | 0 | 1 | 415.92 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 1.65 | PUT | 0 | 17 | 408.19 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0 | PUT | 0 | 0 | 400.66 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 393.31 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 0.79 | PUT | 0 | 23 | 386.13 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 2.34 | PUT | 0 | 22 | 379.12 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 2.83 | PUT | 0 | 23 | 372.27 | FALSE | 0 | 0 |
| 2026-03-06 | 245 | 2.71 | PUT | 0 | 13 | 365.56 | FALSE | 0 | 0 |
| 2026-03-06 | 250 | 0.69 | PUT | 0 | 12 | 359 | FALSE | 0 | 0 |
| 2026-03-06 | 255 | 0 | PUT | 0 | 0 | 352.58 | FALSE | 0 | 0 |
| 2026-03-06 | 260 | 7.8 | PUT | 0 | 2 | 346.28 | FALSE | 0 | 0 |
| 2026-03-06 | 265 | 0.35 | PUT | 0 | 1 | 340.12 | FALSE | 0 | 0 |
| 2026-03-06 | 270 | 3 | PUT | 0 | 1 | 334.07 | FALSE | 0 | 0 |
| 2026-03-06 | 275 | 0.81 | PUT | 0 | 6 | 328.14 | FALSE | 0 | 0 |
| 2026-03-06 | 280 | 0.15 | PUT | 0 | 16 | 322.33 | FALSE | 0 | 0 |
| 2026-03-06 | 285 | 0.24 | PUT | 0 | 19 | 316.61 | FALSE | 0 | 0 |
| 2026-03-06 | 290 | 4.07 | PUT | 0 | 1 | 311.01 | FALSE | 0 | 0 |
| 2026-03-06 | 295 | 0 | PUT | 0 | 0 | 305.5 | FALSE | 0 | 0 |
| 2026-03-06 | 300 | 0.45 | PUT | 0 | 8 | 300.08 | FALSE | 0 | 0 |
| 2026-03-06 | 305 | 6.4 | PUT | 0 | 3 | 294.76 | FALSE | 0 | 0 |
| 2026-03-06 | 310 | 0 | PUT | 0 | 0 | 289.52 | FALSE | 0 | 0 |
| 2026-03-06 | 315 | 9.77 | PUT | 0 | 2 | 284.37 | FALSE | 0 | 0 |
| 2026-03-06 | 320 | 2.57 | PUT | 0 | 3 | 279.3 | FALSE | 0 | 0 |
| 2026-03-06 | 325 | 2.15 | PUT | 1 | 2 | 241.09 | FALSE | 2.15 | 0 |
| 2026-03-06 | 330 | 3 | PUT | 0 | 2 | 269.4 | FALSE | 0 | 0 |
| 2026-03-06 | 335 | 3.45 | PUT | 0 | 2 | 264.56 | FALSE | 0 | 0 |
| 2026-03-06 | 340 | 0.75 | PUT | 0 | 25 | 259.79 | FALSE | 0 | 0 |
| 2026-03-06 | 345 | 2.29 | PUT | 0 | 3 | 255.1 | FALSE | 0 | 0 |
| 2026-03-06 | 350 | 0.18 | PUT | 0 | 5 | 224.84 | FALSE | 0 | 0 |
| 2026-03-06 | 355 | 2.4 | PUT | 0 | 22 | 199.64 | FALSE | 0 | 0 |
| 2026-03-06 | 360 | 0.05 | PUT | 32 | 41 | 132.95 | FALSE | -0.05 | -0.5 |
| 2026-03-06 | 365 | 26 | PUT | 0 | 1 | 149.43 | FALSE | 0 | 0 |
| 2026-03-06 | 370 | 3.44 | PUT | 0 | 6 | 232.56 | FALSE | 0 | 0 |
| 2026-03-06 | 375 | 1 | PUT | 0 | 15 | 228.22 | FALSE | 0 | 0 |
| 2026-03-06 | 380 | 3.3 | PUT | 0 | 15 | 223.95 | FALSE | 0 | 0 |
| 2026-03-06 | 382.5 | 0 | PUT | 0 | 0 | 221.83 | FALSE | 0 | 0 |
| 2026-03-06 | 385 | 5.88 | PUT | 0 | 15 | 219.73 | FALSE | 0 | 0 |
| 2026-03-06 | 387.5 | 0 | PUT | 0 | 0 | 217.63 | FALSE | 0 | 0 |
| 2026-03-06 | 390 | 2.4 | PUT | 0 | 16 | 215.55 | FALSE | 0 | 0 |
| 2026-03-06 | 392.5 | 0 | PUT | 0 | 0 | 213.49 | FALSE | 0 | 0 |
| 2026-03-06 | 395 | 20.8 | PUT | 0 | 2 | 208.24 | FALSE | 0 | 0 |
| 2026-03-06 | 397.5 | 0.3 | PUT | 0 | 3 | 137.1 | FALSE | 0 | 0 |
| 2026-03-06 | 400 | 0.05 | PUT | 6 | 41 | 112.6 | FALSE | -0.36 | -0.88 |
| 2026-03-06 | 402.5 | 0 | PUT | 0 | 0 | 143.19 | FALSE | 0 | 0 |
| 2026-03-06 | 405 | 0.15 | PUT | 12 | 14 | 122.78 | FALSE | -0.21 | -0.58 |
| 2026-03-06 | 407.5 | 0 | PUT | 0 | 0 | 186.41 | FALSE | 0 | 0 |
| 2026-03-06 | 410 | 3.81 | PUT | 0 | 98 | 200.34 | FALSE | 0 | 0 |
| 2026-03-06 | 412.5 | 0 | PUT | 0 | 0 | 198.36 | FALSE | 0 | 0 |
| 2026-03-06 | 415 | 8.95 | PUT | 0 | 69 | 196.39 | FALSE | 0 | 0 |
| 2026-03-06 | 417.5 | 0 | PUT | 0 | 0 | 194.43 | FALSE | 0 | 0 |
| 2026-03-06 | 420 | 2.73 | PUT | 0 | 84 | 192.48 | FALSE | 0 | 0 |
| 2026-03-06 | 422.5 | 0 | PUT | 0 | 0 | 191.48 | FALSE | 0 | 0 |
| 2026-03-06 | 425 | 4.5 | PUT | 0 | 4 | 136.26 | FALSE | 0 | 0 |
| 2026-03-06 | 427.5 | 0 | PUT | 0 | 0 | 187.61 | FALSE | 0 | 0 |
| 2026-03-06 | 430 | 2.85 | PUT | 0 | 22 | 139.5 | FALSE | 0 | 0 |
| 2026-03-06 | 432.5 | 0 | PUT | 0 | 0 | 183.79 | FALSE | 0 | 0 |
| 2026-03-06 | 435 | 0.85 | PUT | 0 | 26 | 135.35 | FALSE | 0 | 0 |
| 2026-03-06 | 437.5 | 0 | PUT | 0 | 0 | 180.89 | FALSE | 0 | 0 |
| 2026-03-06 | 440 | 9.55 | PUT | 0 | 14 | 134.54 | FALSE | 0 | 0 |
| 2026-03-06 | 442.5 | 0 | PUT | 0 | 0 | 177.99 | FALSE | 0 | 0 |
| 2026-03-06 | 445 | 6.7 | PUT | 0 | 25 | 176.12 | FALSE | 0 | 0 |
| 2026-03-06 | 447.5 | 0 | PUT | 0 | 0 | 132.05 | FALSE | 0 | 0 |
| 2026-03-06 | 450 | 0.65 | PUT | 3 | 71 | 120.52 | FALSE | -0.37 | -0.36 |
| 2026-03-06 | 452.5 | 0 | PUT | 0 | 0 | 130.91 | FALSE | 0 | 0 |
| 2026-03-06 | 455 | 8.63 | PUT | 0 | 13 | 169.53 | FALSE | 0 | 0 |
| 2026-03-06 | 457.5 | 0 | PUT | 0 | 0 | 167.69 | FALSE | 0 | 0 |
| 2026-03-06 | 460 | 5.51 | PUT | 0 | 5 | 165.86 | FALSE | 0 | 0 |
| 2026-03-06 | 462.5 | 0 | PUT | 0 | 0 | 164.04 | FALSE | 0 | 0 |
| 2026-03-06 | 465 | 11.6 | PUT | 0 | 3 | 162.22 | FALSE | 0 | 0 |
| 2026-03-06 | 467.5 | 0 | PUT | 0 | 0 | 160.42 | FALSE | 0 | 0 |
| 2026-03-06 | 470 | 6.87 | PUT | 0 | 106 | 158.62 | FALSE | 0 | 0 |
| 2026-03-06 | 472.5 | 0 | PUT | 0 | 0 | 156.83 | FALSE | 0 | 0 |
| 2026-03-06 | 475 | 1.5 | PUT | 0 | 55 | 127.02 | FALSE | 0 | 0 |
| 2026-03-06 | 477.5 | 1.93 | PUT | 0 | 4 | 113.26 | FALSE | 0 | 0 |
| 2026-03-06 | 480 | 1.2 | PUT | 30 | 17 | 114.82 | FALSE | -0.85 | -0.41 |
| 2026-03-06 | 482.5 | 2.35 | PUT | 1 | 1 | 128.22 | FALSE | -0.75 | -0.24 |
| 2026-03-06 | 485 | 1.4 | PUT | 24 | 19 | 114.99 | FALSE | -1.35 | -0.49 |
| 2026-03-06 | 487.5 | 0 | PUT | 0 | 0 | 124.57 | FALSE | 0 | 0 |
| 2026-03-06 | 490 | 2.3 | PUT | 5 | 4 | 123.03 | FALSE | -0.1 | -0.04 |
| 2026-03-06 | 492.5 | 3.1 | PUT | 1 | 0 | 129.23 | FALSE | 3.1 | 0 |
| 2026-03-06 | 495 | 3.3 | PUT | 1 | 1 | 129.37 | FALSE | 3.3 | 0 |
| 2026-03-06 | 497.5 | 3.4 | PUT | 1 | 0 | 128.6 | FALSE | 3.4 | 0 |
| 2026-03-06 | 500 | 2.6 | PUT | 9 | 42 | 119.87 | FALSE | -0.35 | -0.12 |
| 2026-03-06 | 502.5 | 3.2 | PUT | 1 | 2 | 123.7 | FALSE | -0.94 | -0.23 |
| 2026-03-06 | 505 | 2.7 | PUT | 23 | 29 | 117.72 | FALSE | 0.2 | 0.08 |
| 2026-03-06 | 507.5 | 0 | PUT | 0 | 0 | 105.92 | FALSE | 0 | 0 |
| 2026-03-06 | 510 | 3.37 | PUT | 3 | 3 | 120.33 | FALSE | -2.13 | -0.39 |
| 2026-03-06 | 512.5 | 4 | PUT | 2 | 1 | 110.11 | FALSE | -1.5 | -0.27 |
| 2026-03-06 | 515 | 2.89 | PUT | 4 | 1 | 113.23 | FALSE | -2.64 | -0.48 |
| 2026-03-06 | 517.5 | 0 | PUT | 0 | 0 | 114.04 | FALSE | 0 | 0 |
| 2026-03-06 | 520 | 5 | PUT | 0 | 17 | 122.12 | FALSE | 0 | 0 |
| 2026-03-06 | 522.5 | 0 | PUT | 0 | 0 | 120.14 | FALSE | 0 | 0 |
| 2026-03-06 | 525 | 6.2 | PUT | 0 | 15 | 103.57 | FALSE | 0 | 0 |
| 2026-03-06 | 527.5 | 0 | PUT | 0 | 0 | 108.99 | FALSE | 0 | 0 |
| 2026-03-06 | 530 | 4.8 | PUT | 30 | 31 | 117.47 | FALSE | -2.02 | -0.3 |
| 2026-03-06 | 532.5 | 9.5 | PUT | 0 | 1 | 105.89 | FALSE | 0 | 0 |
| 2026-03-06 | 535 | 5.4 | PUT | 3 | 9 | 117.77 | FALSE | -1.2 | -0.18 |
| 2026-03-06 | 537.5 | 0 | PUT | 0 | 0 | 106.14 | FALSE | 0 | 0 |
| 2026-03-06 | 540 | 4.95 | PUT | 3 | 35 | 111.81 | FALSE | -2.4 | -0.33 |
| 2026-03-06 | 542.5 | 0 | PUT | 0 | 0 | 115.27 | FALSE | 0 | 0 |
| 2026-03-06 | 545 | 6.57 | PUT | 10 | 17 | 117.38 | FALSE | 6.57 | 0 |
| 2026-03-06 | 547.5 | 6.92 | PUT | 1 | 0 | 117.42 | FALSE | 6.92 | 0 |
| 2026-03-06 | 550 | 9.58 | PUT | 3 | 71 | 107.53 | FALSE | -0.1 | -0.01 |
| 2026-03-06 | 552.5 | 0 | PUT | 0 | 0 | 114.6 | FALSE | 0 | 0 |
| 2026-03-06 | 555 | 7.75 | PUT | 1 | 11 | 116.18 | FALSE | 7.75 | 0 |
| 2026-03-06 | 557.5 | 0 | PUT | 0 | 0 | 113.5 | FALSE | 0 | 0 |
| 2026-03-06 | 560 | 12.5 | PUT | 0 | 28 | 107.28 | FALSE | 0 | 0 |
| 2026-03-06 | 562.5 | 0 | PUT | 0 | 0 | 115.31 | FALSE | 0 | 0 |
| 2026-03-06 | 565 | 36 | PUT | 0 | 2 | 107.37 | FALSE | 0 | 0 |
| 2026-03-06 | 567.5 | 8.7 | PUT | 1 | 2 | 111.52 | FALSE | -2.3 | -0.21 |
| 2026-03-06 | 570 | 10.2 | PUT | 12 | 36 | 115.84 | FALSE | -4.7 | -0.32 |
| 2026-03-06 | 572.5 | 14.3 | PUT | 0 | 16 | 107.75 | FALSE | 0 | 0 |
| 2026-03-06 | 575 | 11.6 | PUT | 14 | 17 | 117.49 | FALSE | -2.8 | -0.19 |
| 2026-03-06 | 577.5 | 15.38 | PUT | 0 | 1 | 107.99 | FALSE | 0 | 0 |
| 2026-03-06 | 580 | 11.6 | PUT | 6 | 37 | 113.72 | FALSE | -3.13 | -0.21 |
| 2026-03-06 | 582.5 | 12.88 | PUT | 38 | 6 | 116.4 | FALSE | -2.35 | -0.15 |
| 2026-03-06 | 585 | 14.55 | PUT | 1 | 4 | 108.15 | FALSE | -3.75 | -0.2 |
| 2026-03-06 | 587.5 | 0 | PUT | 0 | 0 | 114.34 | FALSE | 0 | 0 |
| 2026-03-06 | 590 | 13.9 | PUT | 22 | 33 | 114.08 | FALSE | -3.93 | -0.22 |
| 2026-03-06 | 592.5 | 15.2 | PUT | 2 | 0 | 107.76 | FALSE | 15.2 | 0 |
| 2026-03-06 | 595 | 15.52 | PUT | 1 | 20 | 115.41 | FALSE | -3.74 | -0.19 |
| 2026-03-06 | 597.5 | 0 | PUT | 0 | 0 | 113.98 | FALSE | 0 | 0 |
| 2026-03-06 | 600 | 16 | PUT | 34 | 75 | 112.91 | FALSE | -3.77 | -0.19 |
| 2026-03-06 | 602.5 | 0 | PUT | 0 | 0 | 111.67 | FALSE | 0 | 0 |
| 2026-03-06 | 605 | 17.45 | PUT | 3 | 79 | 113.27 | FALSE | -6.41 | -0.27 |
| 2026-03-06 | 607.5 | 0 | PUT | 0 | 0 | 109.57 | FALSE | 0 | 0 |
| 2026-03-06 | 610 | 19.45 | PUT | 2 | 11 | 114.98 | FALSE | -3.64 | -0.16 |
| 2026-03-06 | 612.5 | 0 | PUT | 0 | 0 | 110.57 | FALSE | 0 | 0 |
| 2026-03-06 | 615 | 51.5 | PUT | 0 | 2 | 108.05 | FALSE | 0 | 0 |
| 2026-03-06 | 617.5 | 0 | PUT | 0 | 0 | 112.4 | FALSE | 0 | 0 |
| 2026-03-06 | 620 | 22.49 | PUT | 5 | 48 | 111.76 | FALSE | -6.4 | -0.22 |
| 2026-03-06 | 622.5 | 0 | PUT | 0 | 0 | 112.3 | FALSE | 0 | 0 |
| 2026-03-06 | 625 | 28.2 | PUT | 3 | 47 | 115.02 | FALSE | -2.49 | -0.08 |
| 2026-03-06 | 627.5 | 25 | PUT | 1 | 0 | 114.88 | FALSE | 25 | 0 |
| 2026-03-06 | 630 | 25.06 | PUT | 26 | 32 | 112.77 | FALSE | -2.89 | -0.1 |
| 2026-03-06 | 632.5 | 0 | PUT | 0 | 0 | 112.91 | FALSE | 0 | 0 |
| 2026-03-06 | 635 | 26.7 | PUT | 1 | 3 | 112.4 | FALSE | -6.35 | -0.19 |
| 2026-03-06 | 637.5 | 52 | PUT | 0 | 1 | 113.59 | FALSE | 0 | 0 |
| 2026-03-06 | 640 | 27.83 | PUT | 3 | 35 | 110.57 | FALSE | 27.83 | 0 |
| 2026-03-06 | 642.5 | 0 | PUT | 0 | 0 | 110.73 | FALSE | 0 | 0 |
| 2026-03-06 | 645 | 36.6 | PUT | 0 | 5 | 111.04 | FALSE | 0 | 0 |
| 2026-03-06 | 647.5 | 35.5 | PUT | 2 | 0 | 121.97 | FALSE | 35.5 | 0 |
| 2026-03-06 | 650 | 32 | PUT | 224 | 45 | 111.12 | FALSE | -7.74 | -0.19 |
| 2026-03-06 | 652.5 | 0 | PUT | 0 | 0 | 114.35 | FALSE | 0 | 0 |
| 2026-03-06 | 655 | 39.8 | PUT | 1 | 5 | 112.54 | FALSE | -6.5 | -0.14 |
| 2026-03-06 | 657.5 | 0 | PUT | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2026-03-06 | 660 | 35.14 | PUT | 10 | 6 | 108.49 | FALSE | -10.48 | -0.23 |
| 2026-03-06 | 662.5 | 43 | PUT | 8 | 0 | 111.48 | FALSE | 43 | 0 |
| 2026-03-06 | 665 | 48.16 | PUT | 0 | 10 | 112.08 | FALSE | 0 | 0 |
| 2026-03-06 | 667.5 | 42.1 | PUT | 1 | 1 | 116.6 | FALSE | -12.8 | -0.23 |
| 2026-03-06 | 670 | 42 | PUT | 21 | 614 | 113.68 | FALSE | -6.5 | -0.13 |
| 2026-03-06 | 672.5 | 48 | PUT | 0 | 56 | 110.96 | FALSE | 0 | 0 |
| 2026-03-06 | 675 | 50 | PUT | 2 | 36 | 110.8 | FALSE | -4.5 | -0.08 |
| 2026-03-06 | 677.5 | 56 | PUT | 0 | 39 | 112.72 | FALSE | 0 | 0 |
| 2026-03-06 | 680 | 48.2 | PUT | 3 | 103 | 116.48 | FALSE | -5.8 | -0.11 |
| 2026-03-06 | 682.5 | 46.4 | PUT | 2 | 5 | 109.62 | FALSE | -10.18 | -0.18 |
| 2026-03-06 | 685 | 48.43 | PUT | 8 | 16 | 111.24 | FALSE | -10.2 | -0.17 |
| 2026-03-06 | 687.5 | 51.4 | PUT | 4 | 0 | 114.89 | FALSE | 51.4 | 0 |
| 2026-03-06 | 690 | 47.33 | PUT | 2 | 5 | 102.94 | TRUE | 47.33 | 0 |
| 2026-03-06 | 692.5 | 62.2 | PUT | 0 | 1 | 109.37 | TRUE | 0 | 0 |
| 2026-03-06 | 695 | 55 | PUT | 8 | 1 | 113.82 | TRUE | -1.5 | -0.03 |
| 2026-03-06 | 697.5 | 53.4 | PUT | 1 | 0 | 107.22 | TRUE | 53.4 | 0 |
| 2026-03-06 | 700 | 54.2 | PUT | 38 | 2 | 105.86 | TRUE | -11 | -0.17 |
| 2026-03-06 | 702.5 | 60.5 | PUT | 14 | 0 | 116.56 | TRUE | 60.5 | 0 |
| 2026-03-06 | 705 | 0 | PUT | 0 | 0 | 107.86 | TRUE | 0 | 0 |
| 2026-03-06 | 707.5 | 59.6 | PUT | 4 | 0 | 108.13 | TRUE | 59.6 | 0 |
| 2026-03-06 | 710 | 58.5 | PUT | 64 | 30 | 102.4 | TRUE | -19.5 | -0.25 |
| 2026-03-06 | 712.5 | 0 | PUT | 0 | 0 | 108.45 | TRUE | 0 | 0 |
| 2026-03-06 | 715 | 59.5 | PUT | 3 | 7 | 107.49 | TRUE | 59.5 | 0 |
| 2026-03-06 | 717.5 | 63.6 | PUT | 2 | 1 | 103.48 | TRUE | -12.7 | -0.17 |
| 2026-03-06 | 720 | 64.8 | PUT | 11 | 0 | 102.64 | TRUE | 64.8 | 0 |
| 2026-03-06 | 722.5 | 0 | PUT | 0 | 0 | 106.9 | TRUE | 0 | 0 |
| 2026-03-06 | 725 | 0 | PUT | 0 | 0 | 106.1 | TRUE | 0 | 0 |
| 2026-03-06 | 727.5 | 0 | PUT | 0 | 0 | 105.7 | TRUE | 0 | 0 |
| 2026-03-06 | 730 | 180.5 | PUT | 0 | 3 | 106.27 | TRUE | 0 | 0 |
| 2026-03-06 | 732.5 | 71.4 | PUT | 2 | 0 | 107.61 | TRUE | 71.4 | 0 |
| 2026-03-06 | 735 | 0 | PUT | 0 | 0 | 107.43 | TRUE | 0 | 0 |
| 2026-03-06 | 737.5 | 0 | PUT | 0 | 0 | 105.14 | TRUE | 0 | 0 |
| 2026-03-06 | 740 | 128.2 | PUT | 0 | 1 | 104.87 | TRUE | 0 | 0 |
| 2026-03-06 | 742.5 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-03-06 | 745 | 0 | PUT | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2026-03-06 | 747.5 | 0 | PUT | 0 | 0 | 104.25 | TRUE | 0 | 0 |
| 2026-03-06 | 750 | 0 | PUT | 0 | 0 | 105 | TRUE | 0 | 0 |
| 2026-03-06 | 755 | 0 | PUT | 0 | 0 | 103.49 | TRUE | 0 | 0 |
| 2026-03-06 | 760 | 91 | PUT | 3 | 23 | 98.88 | TRUE | 91 | 0 |
| 2026-03-06 | 765 | 0 | PUT | 0 | 0 | 102.73 | TRUE | 0 | 0 |
| 2026-03-06 | 770 | 0 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
| 2026-03-06 | 775 | 0 | PUT | 0 | 0 | 102.72 | TRUE | 0 | 0 |
| 2026-03-06 | 780 | 109.25 | PUT | 32 | 20 | 106.26 | TRUE | -12.02 | -0.1 |
| 2026-03-06 | 785 | 0 | PUT | 0 | 0 | 106.09 | TRUE | 0 | 0 |
| 2026-03-06 | 790 | 0 | PUT | 0 | 0 | 103.09 | TRUE | 0 | 0 |
| 2026-03-06 | 795 | 0 | PUT | 0 | 0 | 104.15 | TRUE | 0 | 0 |
| 2026-03-06 | 800 | 180 | PUT | 0 | 2 | 103.77 | TRUE | 0 | 0 |
| 2026-03-06 | 805 | 0 | PUT | 0 | 0 | 101.5 | TRUE | 0 | 0 |
| 2026-03-06 | 810 | 0 | PUT | 0 | 0 | 103.46 | TRUE | 0 | 0 |
| 2026-03-06 | 815 | 0 | PUT | 0 | 0 | 103.4 | TRUE | 0 | 0 |
| 2026-03-06 | 820 | 0 | PUT | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-03-06 | 825 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2026-03-06 | 830 | 260 | PUT | 0 | 1 | 100.65 | TRUE | 0 | 0 |
| 2026-03-06 | 835 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2026-03-06 | 840 | 255.5 | PUT | 0 | 2 | 101.36 | TRUE | 0 | 0 |
| 2026-03-06 | 845 | 0 | PUT | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-03-06 | 850 | 167 | PUT | 4 | 1 | 98.94 | TRUE | 167 | 0 |
| 2026-03-06 | 855 | 0 | PUT | 0 | 0 | 102.03 | TRUE | 0 | 0 |
| 2026-03-06 | 860 | 321 | PUT | 0 | 3 | 102.81 | TRUE | 0 | 0 |
| 2026-03-06 | 865 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-03-06 | 870 | 284.5 | PUT | 0 | 5 | 102.12 | TRUE | 0 | 0 |
| 2026-03-06 | 875 | 0 | PUT | 0 | 0 | 100.69 | TRUE | 0 | 0 |
| 2026-03-06 | 880 | 297.1 | PUT | 0 | 1 | 99.55 | TRUE | 0 | 0 |
| 2026-03-06 | 885 | 0 | PUT | 0 | 0 | 101.27 | TRUE | 0 | 0 |
| 2026-03-06 | 890 | 203.96 | PUT | 1 | 2 | 96 | TRUE | 203.96 | 0 |
| 2026-03-06 | 895 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-03-06 | 900 | 0 | PUT | 0 | 0 | 97.99 | TRUE | 0 | 0 |
| 2026-03-06 | 905 | 0 | PUT | 0 | 0 | 99.17 | TRUE | 0 | 0 |
| 2026-03-06 | 910 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2026-03-06 | 915 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2026-03-06 | 920 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
| 2026-03-06 | 930 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
| 2026-03-06 | 940 | 0 | PUT | 0 | 0 | 104.25 | TRUE | 0 | 0 |
| 2026-03-06 | 950 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
| 2026-03-06 | 960 | 0 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2026-03-06 | 970 | 0 | PUT | 0 | 0 | 103.85 | TRUE | 0 | 0 |
| 2026-03-06 | 980 | 0 | PUT | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2026-03-06 | 990 | 0 | PUT | 0 | 0 | 104.58 | TRUE | 0 | 0 |
| 2026-03-06 | 1000 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
| 2026-03-06 | 1010 | 0 | PUT | 0 | 0 | 107.26 | TRUE | 0 | 0 |
| 2026-03-06 | 1020 | 0 | PUT | 0 | 0 | 115.51 | TRUE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | PUT | 0 | 0 | 117.9 | TRUE | 0 | 0 |
| 2026-03-13 | 190 | 355.8 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 259.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 200 | 238.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 211 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 253 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 215 | 370.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 219.9 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 322.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 230 | 242.49 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 235 | 306.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 240 | 238.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 245 | 260.6 | CALL | 0 | 1 | 144.36 | TRUE | 0 | 0 |
| 2026-03-13 | 250 | 228.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 255 | 195.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 260 | 285.5 | CALL | 0 | 0 | 147.12 | TRUE | 0 | 0 |
| 2026-03-13 | 265 | 338 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 270 | 233.5 | CALL | 0 | 1 | 149.36 | TRUE | 0 | 0 |
| 2026-03-13 | 275 | 275.5 | CALL | 0 | 1 | 128.26 | TRUE | 0 | 0 |
| 2026-03-13 | 280 | 326 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 285 | 345.6 | CALL | 0 | 7 | 182.64 | TRUE | 0 | 0 |
| 2026-03-13 | 290 | 260.5 | CALL | 0 | 2 | 180.62 | TRUE | 0 | 0 |
| 2026-03-13 | 295 | 152.9 | CALL | 0 | 2 | 177.05 | TRUE | 0 | 0 |
| 2026-03-13 | 300 | 300.77 | CALL | 0 | 5 | 173.55 | TRUE | 0 | 0 |
| 2026-03-13 | 305 | 249.4 | CALL | 0 | 4 | 171.6 | TRUE | 0 | 0 |
| 2026-03-13 | 310 | 241.9 | CALL | 0 | 1 | 168.2 | TRUE | 0 | 0 |
| 2026-03-13 | 315 | 246.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 320 | 253 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 325 | 143.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 330 | 139.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 335 | 262 | CALL | 0 | 5 | 155.91 | TRUE | 0 | 0 |
| 2026-03-13 | 340 | 267.9 | CALL | 0 | 1 | 153.98 | TRUE | 0 | 0 |
| 2026-03-13 | 345 | 128.5 | CALL | 0 | 2 | 152.03 | TRUE | 0 | 0 |
| 2026-03-13 | 350 | 166.25 | CALL | 0 | 1 | 148.98 | TRUE | 0 | 0 |
| 2026-03-13 | 355 | 321.12 | CALL | 0 | 15 | 153.78 | TRUE | 0 | 0 |
| 2026-03-13 | 360 | 97.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 365 | 119 | CALL | 0 | 3 | 145.04 | TRUE | 0 | 0 |
| 2026-03-13 | 370 | 108.8 | CALL | 0 | 2 | 143 | TRUE | 0 | 0 |
| 2026-03-13 | 375 | 111.43 | CALL | 0 | 5 | 141.81 | TRUE | 0 | 0 |
| 2026-03-13 | 380 | 111.3 | CALL | 0 | 3 | 139.73 | TRUE | 0 | 0 |
| 2026-03-13 | 385 | 107.9 | CALL | 0 | 3 | 138.43 | TRUE | 0 | 0 |
| 2026-03-13 | 390 | 160.2 | CALL | 0 | 5 | 137.06 | TRUE | 0 | 0 |
| 2026-03-13 | 395 | 122 | CALL | 0 | 3 | 135.63 | TRUE | 0 | 0 |
| 2026-03-13 | 400 | 118.5 | CALL | 0 | 1 | 138.49 | TRUE | 0 | 0 |
| 2026-03-13 | 405 | 88.1 | CALL | 0 | 1 | 136.78 | TRUE | 0 | 0 |
| 2026-03-13 | 410 | 96.6 | CALL | 0 | 2 | 131.65 | TRUE | 0 | 0 |
| 2026-03-13 | 415 | 107.5 | CALL | 0 | 5 | 130.02 | TRUE | 0 | 0 |
| 2026-03-13 | 420 | 196.1 | CALL | 0 | 1 | 129.95 | TRUE | 0 | 0 |
| 2026-03-13 | 425 | 86.79 | CALL | 0 | 5 | 128.69 | TRUE | 0 | 0 |
| 2026-03-13 | 430 | 185 | CALL | 0 | 7 | 127.84 | TRUE | 0 | 0 |
| 2026-03-13 | 435 | 182.82 | CALL | 0 | 2 | 126.88 | TRUE | 0 | 0 |
| 2026-03-13 | 440 | 178.32 | CALL | 0 | 14 | 118.07 | TRUE | 0 | 0 |
| 2026-03-13 | 445 | 148.32 | CALL | 0 | 4 | 125.49 | TRUE | 0 | 0 |
| 2026-03-13 | 450 | 161.65 | CALL | 0 | 5 | 125.36 | TRUE | 0 | 0 |
| 2026-03-13 | 455 | 74 | CALL | 0 | 3 | 124.35 | TRUE | 0 | 0 |
| 2026-03-13 | 460 | 230 | CALL | 0 | 15 | 122.59 | TRUE | 0 | 0 |
| 2026-03-13 | 465 | 117.69 | CALL | 0 | 1 | 123.35 | TRUE | 0 | 0 |
| 2026-03-13 | 470 | 100.3 | CALL | 0 | 7 | 122.94 | TRUE | 0 | 0 |
| 2026-03-13 | 475 | 0 | CALL | 0 | 0 | 121.56 | TRUE | 0 | 0 |
| 2026-03-13 | 480 | 140.36 | CALL | 0 | 17 | 121.99 | TRUE | 0 | 0 |
| 2026-03-13 | 485 | 96.5 | CALL | 0 | 1 | 120.69 | TRUE | 0 | 0 |
| 2026-03-13 | 490 | 178.61 | CALL | 0 | 4 | 119.81 | TRUE | 0 | 0 |
| 2026-03-13 | 495 | 139.93 | CALL | 0 | 2 | 118.61 | TRUE | 0 | 0 |
| 2026-03-13 | 500 | 136.03 | CALL | 0 | 40 | 116.89 | TRUE | 0 | 0 |
| 2026-03-13 | 505 | 119.02 | CALL | 0 | 2 | 119.38 | TRUE | 0 | 0 |
| 2026-03-13 | 510 | 109.3 | CALL | 0 | 4 | 119.07 | TRUE | 0 | 0 |
| 2026-03-13 | 515 | 0 | CALL | 0 | 0 | 118.81 | TRUE | 0 | 0 |
| 2026-03-13 | 520 | 108 | CALL | 0 | 5 | 117.32 | TRUE | 0 | 0 |
| 2026-03-13 | 525 | 0 | CALL | 0 | 0 | 117.36 | TRUE | 0 | 0 |
| 2026-03-13 | 530 | 72.16 | CALL | 0 | 7 | 117.4 | TRUE | 0 | 0 |
| 2026-03-13 | 535 | 97 | CALL | 0 | 1 | 116.8 | TRUE | 0 | 0 |
| 2026-03-13 | 540 | 117.8 | CALL | 0 | 5 | 116.87 | TRUE | 0 | 0 |
| 2026-03-13 | 545 | 90.7 | CALL | 0 | 1 | 116.33 | TRUE | 0 | 0 |
| 2026-03-13 | 550 | 151.29 | CALL | 5 | 111 | 106.45 | TRUE | 151.29 | 0 |
| 2026-03-13 | 555 | 93 | CALL | 0 | 8 | 114.79 | TRUE | 0 | 0 |
| 2026-03-13 | 560 | 69.5 | CALL | 0 | 31 | 115.42 | TRUE | 0 | 0 |
| 2026-03-13 | 565 | 119.95 | CALL | 0 | 7 | 114.57 | TRUE | 0 | 0 |
| 2026-03-13 | 570 | 95 | CALL | 0 | 14 | 114.39 | TRUE | 0 | 0 |
| 2026-03-13 | 575 | 121.16 | CALL | 1 | 2 | 114.32 | TRUE | -2.63 | -0.02 |
| 2026-03-13 | 580 | 88.3 | CALL | 0 | 24 | 114.47 | TRUE | 0 | 0 |
| 2026-03-13 | 585 | 124.69 | CALL | 77 | 1 | 106.97 | TRUE | 7.9 | 0.07 |
| 2026-03-13 | 590 | 74.9 | CALL | 0 | 5 | 112.89 | TRUE | 0 | 0 |
| 2026-03-13 | 595 | 0 | CALL | 0 | 0 | 113.88 | TRUE | 0 | 0 |
| 2026-03-13 | 600 | 100.8 | CALL | 0 | 32 | 114.37 | TRUE | 0 | 0 |
| 2026-03-13 | 605 | 67.9 | CALL | 0 | 38 | 111.67 | TRUE | 0 | 0 |
| 2026-03-13 | 610 | 117 | CALL | 1 | 3 | 113.17 | TRUE | 17 | 0.17 |
| 2026-03-13 | 615 | 105 | CALL | 1 | 1 | 108.74 | TRUE | 105 | 0 |
| 2026-03-13 | 620 | 105 | CALL | 6 | 7 | 115.03 | TRUE | 15.45 | 0.17 |
| 2026-03-13 | 625 | 66.53 | CALL | 0 | 0 | 113.21 | TRUE | 0 | 0 |
| 2026-03-13 | 630 | 63.5 | CALL | 0 | 3 | 112.85 | TRUE | 0 | 0 |
| 2026-03-13 | 635 | 0 | CALL | 0 | 1 | 112.21 | TRUE | 0 | 0 |
| 2026-03-13 | 640 | 90.54 | CALL | 1 | 5 | 110.24 | TRUE | 90.54 | 0 |
| 2026-03-13 | 645 | 85 | CALL | 1 | 0 | 105.31 | TRUE | 85 | 0 |
| 2026-03-13 | 647.5 | 0 | CALL | 0 | 0 | 111.52 | TRUE | 0 | 0 |
| 2026-03-13 | 650 | 78 | CALL | 1 | 51 | 110.76 | TRUE | 1 | 0.01 |
| 2026-03-13 | 652.5 | 0 | CALL | 0 | 0 | 110.61 | TRUE | 0 | 0 |
| 2026-03-13 | 655 | 78.75 | CALL | 0 | 1 | 110.52 | TRUE | 0 | 0 |
| 2026-03-13 | 657.5 | 0 | CALL | 0 | 0 | 110.49 | TRUE | 0 | 0 |
| 2026-03-13 | 660 | 53 | CALL | 0 | 15 | 110.62 | TRUE | 0 | 0 |
| 2026-03-13 | 662.5 | 74.5 | CALL | 2 | 0 | 110.71 | TRUE | 74.5 | 0 |
| 2026-03-13 | 665 | 0 | CALL | 0 | 2 | 109.99 | TRUE | 0 | 0 |
| 2026-03-13 | 667.5 | 0 | CALL | 0 | 0 | 109.16 | TRUE | 0 | 0 |
| 2026-03-13 | 670 | 63.1 | CALL | 0 | 32 | 110.48 | TRUE | 0 | 0 |
| 2026-03-13 | 672.5 | 73.33 | CALL | 2 | 0 | 110.51 | TRUE | 73.33 | 0 |
| 2026-03-13 | 675 | 0 | CALL | 0 | 0 | 110.07 | TRUE | 0 | 0 |
| 2026-03-13 | 677.5 | 63.7 | CALL | 4 | 2 | 109.83 | TRUE | -0.6 | -0.01 |
| 2026-03-13 | 680 | 67.04 | CALL | 0 | 11 | 109.14 | TRUE | 0 | 0 |
| 2026-03-13 | 682.5 | 68.05 | CALL | 6 | 1 | 109.71 | TRUE | -0.55 | -0.01 |
| 2026-03-13 | 685 | 66.71 | CALL | 5 | 0 | 109.41 | TRUE | 66.71 | 0 |
| 2026-03-13 | 687.5 | 65.91 | CALL | 1 | 1 | 110 | TRUE | 6.11 | 0.1 |
| 2026-03-13 | 690 | 55 | CALL | 5 | 26 | 108.94 | FALSE | -2.3 | -0.04 |
| 2026-03-13 | 692.5 | 55.4 | CALL | 1 | 0 | 108.63 | FALSE | 55.4 | 0 |
| 2026-03-13 | 695 | 67 | CALL | 1 | 0 | 108.14 | FALSE | 67 | 0 |
| 2026-03-13 | 700 | 61.5 | CALL | 6 | 14 | 111.88 | FALSE | 10.94 | 0.22 |
| 2026-03-13 | 705 | 57.16 | CALL | 5 | 0 | 108.1 | FALSE | 57.16 | 0 |
| 2026-03-13 | 710 | 55.49 | CALL | 3 | 12 | 108.74 | FALSE | 55.49 | 0 |
| 2026-03-13 | 715 | 52 | CALL | 1 | 0 | 106.2 | FALSE | 52 | 0 |
| 2026-03-13 | 720 | 51.28 | CALL | 2 | 6 | 108.25 | FALSE | 51.28 | 0 |
| 2026-03-13 | 725 | 49.08 | CALL | 2 | 0 | 107.7 | FALSE | 49.08 | 0 |
| 2026-03-13 | 730 | 46.86 | CALL | 4 | 21 | 107.01 | FALSE | 3.31 | 0.08 |
| 2026-03-13 | 735 | 45.78 | CALL | 6 | 0 | 108.18 | FALSE | 45.78 | 0 |
| 2026-03-13 | 740 | 38.6 | CALL | 0 | 9 | 106.77 | FALSE | 0 | 0 |
| 2026-03-13 | 745 | 42.35 | CALL | 2 | 0 | 108.07 | FALSE | 42.35 | 0 |
| 2026-03-13 | 750 | 35.4 | CALL | 0 | 14 | 106.77 | FALSE | 0 | 0 |
| 2026-03-13 | 760 | 29.8 | CALL | 5 | 20 | 106.85 | FALSE | -3.7 | -0.11 |
| 2026-03-13 | 770 | 31.5 | CALL | 1 | 10 | 102.05 | FALSE | 31.5 | 0 |
| 2026-03-13 | 780 | 28.13 | CALL | 0 | 14 | 106.42 | FALSE | 0 | 0 |
| 2026-03-13 | 790 | 0 | CALL | 0 | 0 | 105.81 | FALSE | 0 | 0 |
| 2026-03-13 | 800 | 25.74 | CALL | 4 | 7 | 105.01 | FALSE | 25.74 | 0 |
| 2026-03-13 | 810 | 19.69 | CALL | 3 | 2 | 105.98 | FALSE | 19.69 | 0 |
| 2026-03-13 | 820 | 12.03 | CALL | 0 | 2 | 107.09 | FALSE | 0 | 0 |
| 2026-03-13 | 830 | 0 | CALL | 0 | 0 | 106.79 | FALSE | 0 | 0 |
| 2026-03-13 | 840 | 0 | CALL | 0 | 0 | 106.82 | FALSE | 0 | 0 |
| 2026-03-13 | 850 | 17 | CALL | 1 | 14 | 105.99 | FALSE | 17 | 0 |
| 2026-03-13 | 860 | 0 | CALL | 0 | 0 | 106 | FALSE | 0 | 0 |
| 2026-03-13 | 870 | 13.6 | CALL | 0 | 16 | 105.97 | FALSE | 0 | 0 |
| 2026-03-13 | 880 | 14 | CALL | 1 | 8 | 108.69 | FALSE | 1.4 | 0.11 |
| 2026-03-13 | 890 | 12.8 | CALL | 17 | 25 | 108.64 | FALSE | 2.3 | 0.22 |
| 2026-03-13 | 900 | 0 | CALL | 0 | 0 | 106.9 | FALSE | 0 | 0 |
| 2026-03-13 | 910 | 0 | CALL | 0 | 0 | 107.43 | FALSE | 0 | 0 |
| 2026-03-13 | 920 | 0 | CALL | 0 | 0 | 109.18 | FALSE | 0 | 0 |
| 2026-03-13 | 930 | 0 | CALL | 0 | 0 | 110.03 | FALSE | 0 | 0 |
| 2026-03-13 | 940 | 0 | CALL | 0 | 0 | 106.53 | FALSE | 0 | 0 |
| 2026-03-13 | 950 | 0 | CALL | 0 | 0 | 106.66 | FALSE | 0 | 0 |
| 2026-03-13 | 960 | 0 | CALL | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-03-13 | 970 | 0 | CALL | 0 | 0 | 106.35 | FALSE | 0 | 0 |
| 2026-03-13 | 980 | 0 | CALL | 0 | 0 | 106.22 | FALSE | 0 | 0 |
| 2026-03-13 | 990 | 0 | CALL | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1000 | 4.8 | CALL | 7 | 0 | 109.4 | FALSE | 4.8 | 0 |
| 2026-03-13 | 1010 | 5.37 | CALL | 2 | 0 | 114.31 | FALSE | 5.37 | 0 |
| 2026-03-13 | 1020 | 5.17 | CALL | 2 | 0 | 115.55 | FALSE | 5.17 | 0 |
| 2026-03-13 | 1030 | 3.2 | CALL | 1 | 0 | 106.88 | FALSE | 3.2 | 0 |
| 2026-03-13 | 190 | 0 | PUT | 0 | 0 | 344.5 | FALSE | 0 | 0 |
| 2026-03-13 | 195 | 0 | PUT | 0 | 0 | 337.9 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0 | PUT | 0 | 0 | 331.48 | FALSE | 0 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 325.24 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 1.75 | PUT | 0 | 1 | 319.16 | FALSE | 0 | 0 |
| 2026-03-13 | 215 | 1.86 | PUT | 0 | 17 | 313.23 | FALSE | 0 | 0 |
| 2026-03-13 | 220 | 1.75 | PUT | 0 | 20 | 307.46 | FALSE | 0 | 0 |
| 2026-03-13 | 225 | 1.5 | PUT | 0 | 3 | 301.82 | FALSE | 0 | 0 |
| 2026-03-13 | 230 | 1.9 | PUT | 0 | 18 | 296.31 | FALSE | 0 | 0 |
| 2026-03-13 | 235 | 2.3 | PUT | 0 | 9 | 290.93 | FALSE | 0 | 0 |
| 2026-03-13 | 240 | 2.49 | PUT | 0 | 10 | 285.68 | FALSE | 0 | 0 |
| 2026-03-13 | 245 | 2.55 | PUT | 0 | 23 | 280.53 | FALSE | 0 | 0 |
| 2026-03-13 | 250 | 2.9 | PUT | 0 | 24 | 275.5 | FALSE | 0 | 0 |
| 2026-03-13 | 255 | 2.78 | PUT | 0 | 6 | 270.58 | FALSE | 0 | 0 |
| 2026-03-13 | 260 | 2.42 | PUT | 0 | 13 | 265.75 | FALSE | 0 | 0 |
| 2026-03-13 | 265 | 2.4 | PUT | 0 | 1 | 261.02 | FALSE | 0 | 0 |
| 2026-03-13 | 270 | 2.61 | PUT | 0 | 20 | 256.38 | FALSE | 0 | 0 |
| 2026-03-13 | 275 | 1 | PUT | 0 | 32 | 251.84 | FALSE | 0 | 0 |
| 2026-03-13 | 280 | 2.92 | PUT | 0 | 3 | 247.37 | FALSE | 0 | 0 |
| 2026-03-13 | 285 | 3.4 | PUT | 0 | 7 | 242.99 | FALSE | 0 | 0 |
| 2026-03-13 | 290 | 0 | PUT | 0 | 0 | 238.69 | FALSE | 0 | 0 |
| 2026-03-13 | 295 | 7.69 | PUT | 0 | 2 | 234.47 | FALSE | 0 | 0 |
| 2026-03-13 | 300 | 3.7 | PUT | 0 | 1 | 230.31 | FALSE | 0 | 0 |
| 2026-03-13 | 305 | 0 | PUT | 0 | 0 | 226.23 | FALSE | 0 | 0 |
| 2026-03-13 | 310 | 0 | PUT | 0 | 0 | 222.21 | FALSE | 0 | 0 |
| 2026-03-13 | 315 | 2.75 | PUT | 0 | 4 | 218.26 | FALSE | 0 | 0 |
| 2026-03-13 | 320 | 14.26 | PUT | 0 | 2 | 214.38 | FALSE | 0 | 0 |
| 2026-03-13 | 325 | 17.43 | PUT | 0 | 1 | 211.54 | FALSE | 0 | 0 |
| 2026-03-13 | 330 | 1.5 | PUT | 0 | 11 | 207.75 | FALSE | 0 | 0 |
| 2026-03-13 | 335 | 0 | PUT | 0 | 0 | 204.03 | FALSE | 0 | 0 |
| 2026-03-13 | 340 | 4.7 | PUT | 0 | 0 | 200.35 | FALSE | 0 | 0 |
| 2026-03-13 | 345 | 12.36 | PUT | 0 | 0 | 196.74 | FALSE | 0 | 0 |
| 2026-03-13 | 350 | 3.5 | PUT | 0 | 10 | 194.07 | FALSE | 0 | 0 |
| 2026-03-13 | 355 | 16.98 | PUT | 0 | 1 | 190.54 | FALSE | 0 | 0 |
| 2026-03-13 | 360 | 9.08 | PUT | 0 | 2 | 187.92 | FALSE | 0 | 0 |
| 2026-03-13 | 365 | 28.64 | PUT | 0 | 3 | 184.47 | FALSE | 0 | 0 |
| 2026-03-13 | 370 | 0.7 | PUT | 1 | 3 | 131.25 | FALSE | 0.7 | 0 |
| 2026-03-13 | 375 | 3.86 | PUT | 0 | 3 | 178.53 | FALSE | 0 | 0 |
| 2026-03-13 | 380 | 7.5 | PUT | 0 | 11 | 175.99 | FALSE | 0 | 0 |
| 2026-03-13 | 385 | 3.5 | PUT | 0 | 4 | 172.69 | FALSE | 0 | 0 |
| 2026-03-13 | 390 | 5.05 | PUT | 0 | 31 | 169.43 | FALSE | 0 | 0 |
| 2026-03-13 | 395 | 3.4 | PUT | 0 | 94 | 166.21 | FALSE | 0 | 0 |
| 2026-03-13 | 400 | 0.85 | PUT | 1 | 19 | 119.6 | FALSE | 0.8 | 16 |
| 2026-03-13 | 405 | 11.02 | PUT | 0 | 9 | 140.85 | FALSE | 0 | 0 |
| 2026-03-13 | 410 | 8.85 | PUT | 0 | 2 | 156.77 | FALSE | 0 | 0 |
| 2026-03-13 | 415 | 5.7 | PUT | 0 | 6 | 153.69 | FALSE | 0 | 0 |
| 2026-03-13 | 420 | 1.55 | PUT | 0 | 13 | 134.89 | FALSE | 0 | 0 |
| 2026-03-13 | 425 | 5.51 | PUT | 0 | 2 | 133.04 | FALSE | 0 | 0 |
| 2026-03-13 | 430 | 3.5 | PUT | 0 | 36 | 131.16 | FALSE | 0 | 0 |
| 2026-03-13 | 435 | 10 | PUT | 0 | 4 | 129.28 | FALSE | 0 | 0 |
| 2026-03-13 | 440 | 2.25 | PUT | 0 | 46 | 126.55 | FALSE | 0 | 0 |
| 2026-03-13 | 445 | 2.8 | PUT | 0 | 27 | 125.65 | FALSE | 0 | 0 |
| 2026-03-13 | 450 | 3.82 | PUT | 0 | 20 | 125.56 | FALSE | 0 | 0 |
| 2026-03-13 | 455 | 3.44 | PUT | 0 | 2 | 123.38 | FALSE | 0 | 0 |
| 2026-03-13 | 460 | 3.83 | PUT | 0 | 30 | 122.39 | FALSE | 0 | 0 |
| 2026-03-13 | 465 | 14.05 | PUT | 0 | 3 | 119.85 | FALSE | 0 | 0 |
| 2026-03-13 | 470 | 29.55 | PUT | 0 | 17 | 121.23 | FALSE | 0 | 0 |
| 2026-03-13 | 475 | 4.6 | PUT | 1 | 41 | 117.9 | FALSE | 0.59 | 0.15 |
| 2026-03-13 | 480 | 5.1 | PUT | 1 | 23 | 118.07 | FALSE | 5.1 | 0 |
| 2026-03-13 | 485 | 24 | PUT | 0 | 2 | 117.11 | FALSE | 0 | 0 |
| 2026-03-13 | 490 | 7 | PUT | 1 | 1 | 122.15 | FALSE | 7 | 0 |
| 2026-03-13 | 495 | 6.67 | PUT | 0 | 1 | 115.53 | FALSE | 0 | 0 |
| 2026-03-13 | 500 | 7.52 | PUT | 0 | 38 | 113.01 | FALSE | 0 | 0 |
| 2026-03-13 | 505 | 0 | PUT | 0 | 0 | 115.65 | FALSE | 0 | 0 |
| 2026-03-13 | 510 | 9.3 | PUT | 0 | 2 | 115.55 | FALSE | 0 | 0 |
| 2026-03-13 | 515 | 9.77 | PUT | 0 | 2 | 115.87 | FALSE | 0 | 0 |
| 2026-03-13 | 520 | 29.29 | PUT | 0 | 6 | 119.8 | FALSE | 0 | 0 |
| 2026-03-13 | 525 | 11.55 | PUT | 1 | 1 | 119.58 | FALSE | -0.65 | -0.05 |
| 2026-03-13 | 530 | 12.99 | PUT | 1 | 23 | 121.3 | FALSE | 0.79 | 0.06 |
| 2026-03-13 | 535 | 23 | PUT | 0 | 14 | 116.84 | FALSE | 0 | 0 |
| 2026-03-13 | 540 | 61.4 | PUT | 0 | 12 | 114.92 | FALSE | 0 | 0 |
| 2026-03-13 | 545 | 0 | PUT | 0 | 0 | 115.07 | FALSE | 0 | 0 |
| 2026-03-13 | 550 | 16.86 | PUT | 2 | 11 | 120.32 | FALSE | 0.85 | 0.05 |
| 2026-03-13 | 555 | 0 | PUT | 0 | 0 | 115.05 | FALSE | 0 | 0 |
| 2026-03-13 | 560 | 20.28 | PUT | 0 | 5 | 114.21 | FALSE | 0 | 0 |
| 2026-03-13 | 565 | 0 | PUT | 0 | 1 | 117.29 | FALSE | 0 | 0 |
| 2026-03-13 | 570 | 23 | PUT | 1 | 29 | 112.4 | FALSE | -0.55 | -0.02 |
| 2026-03-13 | 575 | 20.98 | PUT | 2 | 2 | 114.8 | FALSE | 20.98 | 0 |
| 2026-03-13 | 580 | 23 | PUT | 1 | 12 | 116.3 | FALSE | -1.3 | -0.05 |
| 2026-03-13 | 585 | 24.5 | PUT | 2 | 1 | 116.39 | FALSE | 24.5 | 0 |
| 2026-03-13 | 590 | 27 | PUT | 1 | 44 | 118.56 | FALSE | -1.5 | -0.05 |
| 2026-03-13 | 595 | 26.7 | PUT | 0 | 2 | 114.75 | FALSE | 0 | 0 |
| 2026-03-13 | 600 | 27.35 | PUT | 2 | 26 | 112.35 | FALSE | -6.7 | -0.2 |
| 2026-03-13 | 605 | 33.6 | PUT | 0 | 3 | 114.73 | FALSE | 0 | 0 |
| 2026-03-13 | 610 | 36.5 | PUT | 0 | 23 | 114.95 | FALSE | 0 | 0 |
| 2026-03-13 | 615 | 71.5 | PUT | 0 | 1 | 113.73 | FALSE | 0 | 0 |
| 2026-03-13 | 620 | 34.2 | PUT | 3 | 10 | 112.03 | FALSE | -7.29 | -0.18 |
| 2026-03-13 | 625 | 41.3 | PUT | 0 | 5 | 112.99 | FALSE | 0 | 0 |
| 2026-03-13 | 630 | 185.8 | PUT | 0 | 1 | 111.51 | FALSE | 0 | 0 |
| 2026-03-13 | 635 | 38.35 | PUT | 1 | 0 | 108.73 | FALSE | 38.35 | 0 |
| 2026-03-13 | 640 | 164 | PUT | 0 | 1 | 111.47 | FALSE | 0 | 0 |
| 2026-03-13 | 645 | 49.9 | PUT | 0 | 8 | 112.46 | FALSE | 0 | 0 |
| 2026-03-13 | 647.5 | 0 | PUT | 0 | 0 | 111.18 | FALSE | 0 | 0 |
| 2026-03-13 | 650 | 45.73 | PUT | 1 | 3 | 110.48 | FALSE | -7.05 | -0.13 |
| 2026-03-13 | 652.5 | 0 | PUT | 0 | 0 | 111.63 | FALSE | 0 | 0 |
| 2026-03-13 | 655 | 49 | PUT | 0 | 4 | 112.52 | FALSE | 0 | 0 |
| 2026-03-13 | 657.5 | 0 | PUT | 0 | 0 | 110.98 | FALSE | 0 | 0 |
| 2026-03-13 | 660 | 227.6 | PUT | 0 | 6 | 111.37 | FALSE | 0 | 0 |
| 2026-03-13 | 662.5 | 0 | PUT | 0 | 0 | 110.5 | FALSE | 0 | 0 |
| 2026-03-13 | 665 | 0 | PUT | 0 | 1 | 110.92 | FALSE | 0 | 0 |
| 2026-03-13 | 667.5 | 0 | PUT | 0 | 0 | 110.35 | FALSE | 0 | 0 |
| 2026-03-13 | 670 | 64.8 | PUT | 0 | 18 | 110.28 | FALSE | 0 | 0 |
| 2026-03-13 | 672.5 | 0 | PUT | 0 | 0 | 109.67 | FALSE | 0 | 0 |
| 2026-03-13 | 675 | 0 | PUT | 0 | 0 | 109.8 | FALSE | 0 | 0 |
| 2026-03-13 | 677.5 | 57.8 | PUT | 0 | 27 | 110.26 | FALSE | 0 | 0 |
| 2026-03-13 | 680 | 60.6 | PUT | 0 | 13 | 110.94 | FALSE | 0 | 0 |
| 2026-03-13 | 682.5 | 60.6 | PUT | 0 | 23 | 110.56 | FALSE | 0 | 0 |
| 2026-03-13 | 685 | 70.56 | PUT | 2 | 0 | 109.74 | FALSE | 70.56 | 0 |
| 2026-03-13 | 687.5 | 0 | PUT | 0 | 0 | 109.23 | FALSE | 0 | 0 |
| 2026-03-13 | 690 | 65.48 | PUT | 1 | 1 | 110.11 | TRUE | 65.48 | 0 |
| 2026-03-13 | 692.5 | 0 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2026-03-13 | 695 | 68.9 | PUT | 2 | 0 | 111.21 | TRUE | 68.9 | 0 |
| 2026-03-13 | 700 | 68.9 | PUT | 1 | 0 | 106.42 | TRUE | 68.9 | 0 |
| 2026-03-13 | 705 | 0 | PUT | 0 | 0 | 108.55 | TRUE | 0 | 0 |
| 2026-03-13 | 710 | 193 | PUT | 0 | 1 | 108.46 | TRUE | 0 | 0 |
| 2026-03-13 | 715 | 0 | PUT | 0 | 0 | 108.45 | TRUE | 0 | 0 |
| 2026-03-13 | 720 | 253.6 | PUT | 0 | 1 | 108.17 | TRUE | 0 | 0 |
| 2026-03-13 | 725 | 0 | PUT | 0 | 0 | 107.8 | TRUE | 0 | 0 |
| 2026-03-13 | 730 | 98.5 | PUT | 0 | 1 | 107.15 | TRUE | 0 | 0 |
| 2026-03-13 | 735 | 0 | PUT | 0 | 0 | 106.92 | TRUE | 0 | 0 |
| 2026-03-13 | 740 | 205.1 | PUT | 0 | 1 | 106.42 | TRUE | 0 | 0 |
| 2026-03-13 | 745 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
| 2026-03-13 | 750 | 0 | PUT | 0 | 0 | 107.74 | TRUE | 0 | 0 |
| 2026-03-13 | 760 | 0 | PUT | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2026-03-13 | 770 | 0 | PUT | 0 | 0 | 107.25 | TRUE | 0 | 0 |
| 2026-03-13 | 780 | 227.6 | PUT | 0 | 1 | 106.46 | TRUE | 0 | 0 |
| 2026-03-13 | 790 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2026-03-13 | 800 | 0 | PUT | 0 | 0 | 106.84 | TRUE | 0 | 0 |
| 2026-03-13 | 810 | 255.1 | PUT | 0 | 2 | 105.95 | TRUE | 0 | 0 |
| 2026-03-13 | 820 | 0 | PUT | 0 | 0 | 106.85 | TRUE | 0 | 0 |
| 2026-03-13 | 830 | 0 | PUT | 0 | 0 | 107.3 | TRUE | 0 | 0 |
| 2026-03-13 | 840 | 0 | PUT | 0 | 0 | 107.35 | TRUE | 0 | 0 |
| 2026-03-13 | 850 | 229.5 | PUT | 0 | 1 | 105.37 | TRUE | 0 | 0 |
| 2026-03-13 | 860 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-03-13 | 870 | 312 | PUT | 0 | 1 | 105.8 | TRUE | 0 | 0 |
| 2026-03-13 | 880 | 321.5 | PUT | 0 | 1 | 105.34 | TRUE | 0 | 0 |
| 2026-03-13 | 890 | 301 | PUT | 0 | 2 | 106.53 | TRUE | 0 | 0 |
| 2026-03-13 | 900 | 0 | PUT | 0 | 0 | 105.65 | TRUE | 0 | 0 |
| 2026-03-13 | 910 | 0 | PUT | 0 | 0 | 107.36 | TRUE | 0 | 0 |
| 2026-03-13 | 920 | 0 | PUT | 0 | 0 | 105.37 | TRUE | 0 | 0 |
| 2026-03-13 | 930 | 0 | PUT | 0 | 0 | 106.91 | TRUE | 0 | 0 |
| 2026-03-13 | 940 | 0 | PUT | 0 | 0 | 107.8 | TRUE | 0 | 0 |
| 2026-03-13 | 950 | 0 | PUT | 0 | 0 | 107.02 | TRUE | 0 | 0 |
| 2026-03-13 | 960 | 0 | PUT | 0 | 0 | 104.15 | TRUE | 0 | 0 |
| 2026-03-13 | 970 | 0 | PUT | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2026-03-13 | 980 | 0 | PUT | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2026-03-13 | 990 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | PUT | 0 | 0 | 110.18 | TRUE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | PUT | 0 | 0 | 106.71 | TRUE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | PUT | 0 | 0 | 108.45 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 518.5 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 461.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 507.82 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 524 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 617.86 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 516.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 627.4 | CALL | 1 | 4 | 0 | TRUE | 627.4 | 0 |
| 2026-03-20 | 65 | 568.05 | CALL | 0 | 8 | 285.46 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 358.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 462 | CALL | 0 | 3 | 247.82 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 462 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 396.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 474.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 393.9 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 448.1 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 354 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 443.1 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 465.2 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 443 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 499.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 460.9 | CALL | 0 | 44 | 259.82 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 491.5 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 486.6 | CALL | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 447.5 | CALL | 0 | 73 | 193.38 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 440 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 445.5 | CALL | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 432.6 | CALL | 0 | 357 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 327.11 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 405.4 | CALL | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 357.1 | CALL | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 543.27 | CALL | 10 | 40 | 346.47 | TRUE | 543.27 | 0 |
| 2026-03-20 | 155 | 439 | CALL | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 533.37 | CALL | 10 | 81 | 333.2 | TRUE | 533.37 | 0 |
| 2026-03-20 | 165 | 256.3 | CALL | 0 | 13 | 177.95 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 324.9 | CALL | 0 | 704 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 424.2 | CALL | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 404 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 375 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 440.5 | CALL | 0 | 61 | 218.89 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 395.5 | CALL | 0 | 43 | 202.94 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 472.24 | CALL | 0 | 267 | 205.52 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 385.3 | CALL | 0 | 31 | 204.45 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 415 | CALL | 0 | 119 | 196.02 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 334.1 | CALL | 0 | 76 | 189.64 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 313.5 | CALL | 0 | 205 | 185.01 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 308 | CALL | 0 | 241 | 180.38 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 309.45 | CALL | 0 | 329 | 135.6 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 289 | CALL | 0 | 95 | 171.22 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 306.5 | CALL | 0 | 42 | 167.73 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 270 | CALL | 0 | 135 | 161.23 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 333.7 | CALL | 0 | 155 | 153.95 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 376.4 | CALL | 1 | 237 | 149.84 | TRUE | 376.4 | 0 |
| 2026-03-20 | 320 | 278 | CALL | 0 | 135 | 148.3 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 331.98 | CALL | 0 | 194 | 152.33 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 342 | CALL | 1 | 443 | 147.7 | TRUE | 6.9 | 0.02 |
| 2026-03-20 | 350 | 281.1 | CALL | 0 | 271 | 146.91 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 338.1 | CALL | 1 | 167 | 134.79 | TRUE | 28.1 | 0.09 |
| 2026-03-20 | 370 | 246.77 | CALL | 0 | 330 | 134.3 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 256.88 | CALL | 0 | 115 | 135.39 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 298.4 | CALL | 988 | 1034 | 133.26 | TRUE | 12.4 | 0.04 |
| 2026-03-20 | 400 | 281.6 | CALL | 0 | 206 | 130.18 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 290 | CALL | 1 | 54 | 132.72 | TRUE | 21.87 | 0.08 |
| 2026-03-20 | 420 | 270 | CALL | 2 | 456 | 90.59 | TRUE | 270 | 0 |
| 2026-03-20 | 430 | 254.85 | CALL | 0 | 109 | 126.85 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 258.54 | CALL | 7 | 191 | 137.61 | TRUE | 12.99 | 0.05 |
| 2026-03-20 | 450 | 234.85 | CALL | 0 | 145 | 123.97 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 241.04 | CALL | 7 | 96 | 135.71 | TRUE | 241.04 | 0 |
| 2026-03-20 | 470 | 219.8 | CALL | 1 | 92 | 125.63 | TRUE | 9.8 | 0.05 |
| 2026-03-20 | 480 | 220 | CALL | 1 | 107 | 121.09 | TRUE | 220 | 0 |
| 2026-03-20 | 490 | 162.53 | CALL | 0 | 242 | 122.93 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 209.69 | CALL | 5 | 451 | 137.92 | TRUE | 14.69 | 0.08 |
| 2026-03-20 | 510 | 95.87 | CALL | 0 | 34 | 122.89 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 176 | CALL | 0 | 134 | 122.46 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 167.4 | CALL | 0 | 36 | 121.76 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 178.8 | CALL | 3 | 60 | 121.28 | TRUE | 178.8 | 0 |
| 2026-03-20 | 550 | 164.35 | CALL | 7 | 178 | 119.06 | TRUE | 8.59 | 0.06 |
| 2026-03-20 | 560 | 164.15 | CALL | 10 | 103 | 118.37 | TRUE | 15 | 0.1 |
| 2026-03-20 | 570 | 156.3 | CALL | 2 | 68 | 118.98 | TRUE | 12.62 | 0.09 |
| 2026-03-20 | 580 | 141.2 | CALL | 10 | 288 | 114.54 | TRUE | 16.19 | 0.13 |
| 2026-03-20 | 590 | 132.62 | CALL | 2 | 70 | 110.97 | TRUE | -4.18 | -0.03 |
| 2026-03-20 | 600 | 130.26 | CALL | 33 | 539 | 118.03 | TRUE | 8.26 | 0.07 |
| 2026-03-20 | 605 | 0 | CALL | 0 | 0 | 117.8 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 123.9 | CALL | 2 | 31 | 117.6 | TRUE | 23.35 | 0.23 |
| 2026-03-20 | 615 | 0 | CALL | 0 | 0 | 116.33 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 109.59 | CALL | 5 | 155 | 117.19 | TRUE | 4.59 | 0.04 |
| 2026-03-20 | 625 | 0 | CALL | 0 | 0 | 116.03 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 117.15 | CALL | 26 | 64 | 125.19 | TRUE | 117.15 | 0 |
| 2026-03-20 | 635 | 0 | CALL | 0 | 0 | 116.82 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 101.3 | CALL | 0 | 119 | 115.7 | TRUE | 0 | 0 |
| 2026-03-20 | 645 | 0 | CALL | 0 | 0 | 117.19 | TRUE | 0 | 0 |
| 2026-03-20 | 647.5 | 0 | CALL | 0 | 0 | 118.04 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 102 | CALL | 23 | 207 | 118.27 | TRUE | 8.13 | 0.09 |
| 2026-03-20 | 652.5 | 0 | CALL | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2026-03-20 | 655 | 0 | CALL | 0 | 0 | 117.46 | TRUE | 0 | 0 |
| 2026-03-20 | 657.5 | 0 | CALL | 0 | 0 | 117.85 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 92 | CALL | 4 | 137 | 117.62 | TRUE | 9.8 | 0.12 |
| 2026-03-20 | 662.5 | 86.4 | CALL | 2 | 0 | 117.24 | TRUE | 86.4 | 0 |
| 2026-03-20 | 665 | 97 | CALL | 2 | 6 | 121.99 | TRUE | 18.7 | 0.24 |
| 2026-03-20 | 667.5 | 0 | CALL | 0 | 0 | 117.73 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 91 | CALL | 10 | 41 | 116.71 | TRUE | 12.2 | 0.15 |
| 2026-03-20 | 672.5 | 82.2 | CALL | 0 | 1 | 116.98 | TRUE | 0 | 0 |
| 2026-03-20 | 675 | 87 | CALL | 10 | 4 | 114.33 | TRUE | 7.2 | 0.09 |
| 2026-03-20 | 677.5 | 0 | CALL | 0 | 0 | 116.97 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 85.89 | CALL | 29 | 350 | 116.09 | TRUE | 10.49 | 0.14 |
| 2026-03-20 | 682.5 | 80 | CALL | 0 | 13 | 116.02 | TRUE | 0 | 0 |
| 2026-03-20 | 685 | 88.64 | CALL | 25 | 97 | 117.58 | TRUE | 17.08 | 0.24 |
| 2026-03-20 | 687.5 | 79 | CALL | 3 | 1 | 117.6 | TRUE | 2.77 | 0.04 |
| 2026-03-20 | 690 | 81.24 | CALL | 128 | 17 | 115.86 | FALSE | 6.72 | 0.09 |
| 2026-03-20 | 692.5 | 0 | CALL | 0 | 0 | 117.09 | FALSE | 0 | 0 |
| 2026-03-20 | 695 | 84 | CALL | 4 | 0 | 116.99 | FALSE | 84 | 0 |
| 2026-03-20 | 700 | 77.71 | CALL | 146 | 327 | 116.97 | FALSE | 12.71 | 0.2 |
| 2026-03-20 | 705 | 0 | CALL | 0 | 0 | 117.28 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 70 | CALL | 12 | 188 | 111.85 | FALSE | 8.08 | 0.13 |
| 2026-03-20 | 715 | 59.4 | CALL | 33 | 97 | 116.1 | FALSE | -5.6 | -0.09 |
| 2026-03-20 | 720 | 67.5 | CALL | 11 | 23 | 113.89 | FALSE | 7.5 | 0.13 |
| 2026-03-20 | 725 | 63.47 | CALL | 1 | 0 | 110.86 | FALSE | 63.47 | 0 |
| 2026-03-20 | 730 | 55 | CALL | 0 | 21 | 116.45 | FALSE | 0 | 0 |
| 2026-03-20 | 735 | 0 | CALL | 0 | 0 | 116.47 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 64.32 | CALL | 2 | 36 | 119.8 | FALSE | 6.27 | 0.11 |
| 2026-03-20 | 745 | 0 | CALL | 0 | 0 | 115.39 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 56 | CALL | 3 | 547 | 112.78 | FALSE | 5.35 | 0.11 |
| 2026-03-20 | 760 | 51.28 | CALL | 1 | 7 | 110.63 | FALSE | 2.48 | 0.05 |
| 2026-03-20 | 770 | 54.8 | CALL | 1 | 22 | 120.21 | FALSE | 10.15 | 0.23 |
| 2026-03-20 | 780 | 48.42 | CALL | 5 | 367 | 115.2 | FALSE | 5.42 | 0.13 |
| 2026-03-20 | 790 | 29.63 | CALL | 0 | 2 | 115.01 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 43.3 | CALL | 12 | 262 | 115.68 | FALSE | 7.8 | 0.22 |
| 2026-03-20 | 810 | 35.28 | CALL | 0 | 13 | 116 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 38.18 | CALL | 2 | 40 | 115.33 | FALSE | 38.18 | 0 |
| 2026-03-20 | 830 | 33.67 | CALL | 32 | 294 | 111.71 | FALSE | 33.67 | 0 |
| 2026-03-20 | 840 | 31.5 | CALL | 1 | 7 | 111.57 | FALSE | 31.5 | 0 |
| 2026-03-20 | 850 | 26.65 | CALL | 0 | 155 | 114.95 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 18.7 | CALL | 0 | 6 | 115.3 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 22.96 | CALL | 0 | 1 | 114.86 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 26.26 | CALL | 2 | 83 | 115.14 | FALSE | 2.16 | 0.09 |
| 2026-03-20 | 890 | 24.25 | CALL | 66 | 1968 | 114.4 | FALSE | 0.96 | 0.04 |
| 2026-03-20 | 900 | 24.61 | CALL | 61 | 0 | 117.89 | FALSE | 24.61 | 0 |
| 2026-03-20 | 910 | 0 | CALL | 0 | 0 | 114.82 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 0 | CALL | 0 | 0 | 115 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 0 | CALL | 0 | 0 | 114.83 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 18.23 | CALL | 1 | 0 | 115.82 | FALSE | 18.23 | 0 |
| 2026-03-20 | 950 | 17.03 | CALL | 1 | 0 | 115.67 | FALSE | 17.03 | 0 |
| 2026-03-20 | 960 | 16.16 | CALL | 1 | 0 | 116.11 | FALSE | 16.16 | 0 |
| 2026-03-20 | 970 | 15.16 | CALL | 1 | 0 | 116.13 | FALSE | 15.16 | 0 |
| 2026-03-20 | 980 | 0 | CALL | 0 | 0 | 115.13 | FALSE | 0 | 0 |
| 2026-03-20 | 990 | 0 | CALL | 0 | 0 | 114.94 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 11.2 | CALL | 2 | 0 | 112.73 | FALSE | 11.2 | 0 |
| 2026-03-20 | 1010 | 0 | CALL | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | CALL | 0 | 0 | 115.27 | FALSE | 0 | 0 |
| 2026-03-20 | 1030 | 9 | CALL | 3 | 0 | 112.36 | FALSE | 9 | 0 |
| 2026-03-20 | 40 | 0.95 | PUT | 0 | 3 | 367.18 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.1 | PUT | 0 | 3 | 358.97 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.1 | PUT | 0 | 2 | 351.25 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 2.2 | PUT | 0 | 3 | 343.99 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.13 | PUT | 0 | 65 | 337.12 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.51 | PUT | 0 | 5 | 324.42 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.35 | PUT | 0 | 6 | 312.89 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.65 | PUT | 0 | 5 | 537.15 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.06 | PUT | 0 | 16 | 518.6 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 0.29 | PUT | 0 | 16 | 509.91 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.35 | PUT | 0 | 10 | 501.58 | FALSE | 0 | 0 |
| 2026-03-20 | 77.5 | 0.32 | PUT | 0 | 19 | 460.8 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.37 | PUT | 0 | 16 | 369.32 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 0.37 | PUT | 0 | 71 | 478.43 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.39 | PUT | 0 | 13 | 471.26 | FALSE | 0 | 0 |
| 2026-03-20 | 87.5 | 0.42 | PUT | 0 | 48 | 464.34 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.61 | PUT | 0 | 98 | 457.65 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 0.5 | PUT | 0 | 8 | 451.17 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.95 | PUT | 0 | 7 | 354.31 | FALSE | 0 | 0 |
| 2026-03-20 | 97.5 | 1.15 | PUT | 0 | 4 | 438.81 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.45 | PUT | 0 | 10 | 432.9 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.18 | PUT | 0 | 32 | 421.58 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.5 | PUT | 0 | 35 | 410.88 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 1.45 | PUT | 0 | 38 | 400.72 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 1.1 | PUT | 0 | 12 | 391.05 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 1.85 | PUT | 0 | 10 | 381.84 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 1.98 | PUT | 0 | 26 | 373.04 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 1.31 | PUT | 0 | 41 | 364.61 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 1.78 | PUT | 0 | 26 | 356.53 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.3 | PUT | 0 | 98 | 348.78 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.5 | PUT | 0 | 67 | 321.24 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 2.48 | PUT | 0 | 81 | 334.12 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 1 | PUT | 0 | 48 | 327.19 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 2.85 | PUT | 0 | 122 | 320.49 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 1.26 | PUT | 0 | 323 | 314.02 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.55 | PUT | 0 | 18 | 307.75 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 1.39 | PUT | 0 | 24 | 301.68 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 1.51 | PUT | 0 | 47 | 295.79 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 2.33 | PUT | 0 | 67 | 290.07 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 2.43 | PUT | 0 | 53 | 284.52 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.24 | PUT | 1 | 146 | 184.64 | FALSE | 0.01 | 0.04 |
| 2026-03-20 | 210 | 1.7 | PUT | 2 | 54 | 228.75 | FALSE | 0.97 | 1.33 |
| 2026-03-20 | 220 | 0.17 | PUT | 2 | 67 | 164.89 | FALSE | 0.17 | 0 |
| 2026-03-20 | 230 | 0.35 | PUT | 1 | 138 | 171.68 | FALSE | 0.35 | 0 |
| 2026-03-20 | 240 | 1.6 | PUT | 0 | 66 | 214.01 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.5 | PUT | 3 | 225 | 166.22 | FALSE | 0.5 | 0 |
| 2026-03-20 | 260 | 0.55 | PUT | 0 | 64 | 226.81 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0.6 | PUT | 1 | 299 | 157.93 | FALSE | -0.4 | -0.4 |
| 2026-03-20 | 280 | 1 | PUT | 0 | 225 | 173.69 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 3.15 | PUT | 0 | 36 | 205.53 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.8 | PUT | 4 | 314 | 146.87 | FALSE | -0.25 | -0.24 |
| 2026-03-20 | 310 | 2.39 | PUT | 1 | 57 | 167.68 | FALSE | 2.39 | 0 |
| 2026-03-20 | 320 | 2.82 | PUT | 2 | 116 | 166.53 | FALSE | 1.47 | 1.09 |
| 2026-03-20 | 330 | 1.46 | PUT | 11 | 108 | 143.58 | FALSE | 0.11 | 0.08 |
| 2026-03-20 | 340 | 1.92 | PUT | 20 | 306 | 141.07 | FALSE | 0.2 | 0.12 |
| 2026-03-20 | 350 | 1.9 | PUT | 8 | 181 | 139.09 | FALSE | -0.3 | -0.14 |
| 2026-03-20 | 360 | 2.05 | PUT | 15 | 256 | 135.69 | FALSE | -0.56 | -0.21 |
| 2026-03-20 | 370 | 2.55 | PUT | 1 | 64 | 135.8 | FALSE | 2.55 | 0 |
| 2026-03-20 | 380 | 2.7 | PUT | 9 | 78 | 132.09 | FALSE | -0.7 | -0.21 |
| 2026-03-20 | 390 | 3.1 | PUT | 5 | 129 | 130.46 | FALSE | -0.9 | -0.23 |
| 2026-03-20 | 400 | 4.5 | PUT | 3 | 381 | 135.43 | FALSE | -0.2 | -0.04 |
| 2026-03-20 | 410 | 4.8 | PUT | 1 | 92 | 132.08 | FALSE | 4.8 | 0 |
| 2026-03-20 | 420 | 5.72 | PUT | 3 | 81 | 132.11 | FALSE | 0.17 | 0.03 |
| 2026-03-20 | 430 | 6.76 | PUT | 5 | 66 | 132.13 | FALSE | -0.24 | -0.03 |
| 2026-03-20 | 440 | 7.2 | PUT | 4 | 86 | 128.9 | FALSE | 0.15 | 0.02 |
| 2026-03-20 | 450 | 7.8 | PUT | 11 | 262 | 126.29 | FALSE | -0.95 | -0.11 |
| 2026-03-20 | 460 | 9.64 | PUT | 3 | 48 | 128.32 | FALSE | -0.76 | -0.07 |
| 2026-03-20 | 470 | 10.4 | PUT | 4 | 29 | 125.73 | FALSE | 10.4 | 0 |
| 2026-03-20 | 480 | 12.21 | PUT | 4 | 25 | 126.43 | FALSE | 0.16 | 0.01 |
| 2026-03-20 | 490 | 13.78 | PUT | 4 | 59 | 125.83 | FALSE | -1.57 | -0.1 |
| 2026-03-20 | 500 | 14.55 | PUT | 28 | 219 | 122.58 | FALSE | -2.41 | -0.14 |
| 2026-03-20 | 510 | 16.7 | PUT | 8 | 33 | 122.93 | FALSE | -1.68 | -0.09 |
| 2026-03-20 | 520 | 19.7 | PUT | 9 | 55 | 124.89 | FALSE | -0.74 | -0.04 |
| 2026-03-20 | 530 | 20.6 | PUT | 7 | 558 | 121.31 | FALSE | -3.3 | -0.14 |
| 2026-03-20 | 540 | 23 | PUT | 2 | 79 | 121.01 | FALSE | -4.39 | -0.16 |
| 2026-03-20 | 550 | 23.8 | PUT | 4 | 163 | 116.93 | FALSE | -6.35 | -0.21 |
| 2026-03-20 | 560 | 29.4 | PUT | 5 | 451 | 122.51 | FALSE | 29.4 | 0 |
| 2026-03-20 | 570 | 32.92 | PUT | 1 | 43 | 123.2 | FALSE | -1.68 | -0.05 |
| 2026-03-20 | 580 | 34.13 | PUT | 29 | 95 | 119.24 | FALSE | -3.14 | -0.08 |
| 2026-03-20 | 590 | 37.7 | PUT | 2 | 61 | 119.38 | FALSE | -6.3 | -0.14 |
| 2026-03-20 | 600 | 39.7 | PUT | 29 | 591 | 116.47 | FALSE | -7.3 | -0.16 |
| 2026-03-20 | 605 | 0 | PUT | 0 | 0 | 118.83 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 44.36 | PUT | 0 | 140 | 118.46 | FALSE | 0 | 0 |
| 2026-03-20 | 615 | 45.6 | PUT | 1 | 0 | 116.54 | FALSE | 45.6 | 0 |
| 2026-03-20 | 620 | 45.5 | PUT | 3 | 57 | 113.04 | FALSE | 45.5 | 0 |
| 2026-03-20 | 625 | 51 | PUT | 8 | 1 | 118.49 | FALSE | -1.46 | -0.03 |
| 2026-03-20 | 630 | 55 | PUT | 5 | 65 | 121.35 | FALSE | -3.4 | -0.06 |
| 2026-03-20 | 635 | 0 | PUT | 0 | 0 | 118.63 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 81.77 | PUT | 0 | 48 | 117.27 | FALSE | 0 | 0 |
| 2026-03-20 | 645 | 0 | PUT | 0 | 0 | 116.93 | FALSE | 0 | 0 |
| 2026-03-20 | 647.5 | 0 | PUT | 0 | 0 | 117.49 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 62.4 | PUT | 9 | 28 | 118.47 | FALSE | -6.3 | -0.09 |
| 2026-03-20 | 652.5 | 0 | PUT | 0 | 0 | 118.31 | FALSE | 0 | 0 |
| 2026-03-20 | 655 | 0 | PUT | 0 | 0 | 117.6 | FALSE | 0 | 0 |
| 2026-03-20 | 657.5 | 0 | PUT | 0 | 0 | 117.62 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 63 | PUT | 2 | 19 | 112.06 | FALSE | -9.2 | -0.13 |
| 2026-03-20 | 662.5 | 75.7 | PUT | 0 | 12 | 116.14 | FALSE | 0 | 0 |
| 2026-03-20 | 665 | 75 | PUT | 0 | 1 | 116.48 | FALSE | 0 | 0 |
| 2026-03-20 | 667.5 | 0 | PUT | 0 | 0 | 117.54 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 71.16 | PUT | 9 | 9 | 116.6 | FALSE | -9.64 | -0.12 |
| 2026-03-20 | 672.5 | 75.2 | PUT | 0 | 2 | 115.92 | FALSE | 0 | 0 |
| 2026-03-20 | 675 | 78 | PUT | 2 | 0 | 116.33 | FALSE | 78 | 0 |
| 2026-03-20 | 677.5 | 0 | PUT | 0 | 0 | 116.94 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 78.73 | PUT | 5 | 17 | 119.89 | FALSE | -4.37 | -0.05 |
| 2026-03-20 | 682.5 | 0 | PUT | 0 | 0 | 116.44 | FALSE | 0 | 0 |
| 2026-03-20 | 685 | 0 | PUT | 0 | 0 | 117.06 | FALSE | 0 | 0 |
| 2026-03-20 | 687.5 | 0 | PUT | 0 | 0 | 116.59 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 83.2 | PUT | 14 | 7 | 118.39 | TRUE | -4.9 | -0.06 |
| 2026-03-20 | 692.5 | 0 | PUT | 0 | 0 | 116.09 | TRUE | 0 | 0 |
| 2026-03-20 | 695 | 83.25 | PUT | 1 | 0 | 114.42 | TRUE | 83.25 | 0 |
| 2026-03-20 | 700 | 84.1 | PUT | 2 | 1 | 111.55 | TRUE | 84.1 | 0 |
| 2026-03-20 | 705 | 0 | PUT | 0 | 0 | 116.03 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 192.3 | PUT | 0 | 1 | 115.8 | TRUE | 0 | 0 |
| 2026-03-20 | 715 | 0 | PUT | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 200.1 | PUT | 0 | 1 | 114.45 | TRUE | 0 | 0 |
| 2026-03-20 | 725 | 0 | PUT | 0 | 0 | 114.38 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 209 | PUT | 0 | 7 | 115.32 | TRUE | 0 | 0 |
| 2026-03-20 | 735 | 0 | PUT | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 217.6 | PUT | 0 | 2 | 114.17 | TRUE | 0 | 0 |
| 2026-03-20 | 745 | 0 | PUT | 0 | 0 | 114.14 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 118 | PUT | 2 | 6 | 115.48 | TRUE | 118 | 0 |
| 2026-03-20 | 760 | 0 | PUT | 0 | 0 | 114.85 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 224.5 | PUT | 0 | 1 | 115.79 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 221.5 | PUT | 0 | 1 | 115.57 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 0 | PUT | 0 | 0 | 116.39 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 161.4 | PUT | 0 | 1 | 116.03 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 158 | PUT | 2 | 4 | 111.29 | TRUE | 158 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 0 | 113.64 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 0 | PUT | 0 | 0 | 114.35 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 192.7 | PUT | 0 | 1 | 114.39 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 0 | PUT | 0 | 0 | 114.49 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 113.38 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 0 | PUT | 0 | 0 | 114.4 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 114.03 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 228 | PUT | 3 | 2 | 121.19 | TRUE | -8.95 | -0.04 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 115.63 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 0 | PUT | 0 | 0 | 114.73 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 0 | PUT | 0 | 0 | 114.31 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 114.27 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 114.29 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 114.16 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | PUT | 0 | 0 | 114.1 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 113.5 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 0 | PUT | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 113.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1010 | 0 | PUT | 0 | 0 | 113.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 113.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1030 | 0 | PUT | 0 | 0 | 113.01 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 388.5 | CALL | 0 | 2 | 150.64 | TRUE | 0 | 0 |
| 2026-03-27 | 220 | 0 | CALL | 0 | 0 | 146.54 | TRUE | 0 | 0 |
| 2026-03-27 | 225 | 371.7 | CALL | 0 | 2 | 149.63 | TRUE | 0 | 0 |
| 2026-03-27 | 230 | 337 | CALL | 0 | 1 | 151.39 | TRUE | 0 | 0 |
| 2026-03-27 | 235 | 0 | CALL | 0 | 0 | 138.64 | TRUE | 0 | 0 |
| 2026-03-27 | 240 | 357.1 | CALL | 0 | 1 | 144.26 | TRUE | 0 | 0 |
| 2026-03-27 | 245 | 307.9 | CALL | 0 | 3 | 149.38 | TRUE | 0 | 0 |
| 2026-03-27 | 250 | 327.5 | CALL | 0 | 1 | 146.06 | TRUE | 0 | 0 |
| 2026-03-27 | 255 | 0 | CALL | 0 | 0 | 146.24 | TRUE | 0 | 0 |
| 2026-03-27 | 260 | 318 | CALL | 0 | 1 | 143.05 | TRUE | 0 | 0 |
| 2026-03-27 | 265 | 0 | CALL | 0 | 0 | 142.98 | TRUE | 0 | 0 |
| 2026-03-27 | 270 | 260.75 | CALL | 0 | 1 | 142.66 | TRUE | 0 | 0 |
| 2026-03-27 | 275 | 0 | CALL | 0 | 0 | 157.15 | TRUE | 0 | 0 |
| 2026-03-27 | 280 | 0 | CALL | 0 | 0 | 120.57 | TRUE | 0 | 0 |
| 2026-03-27 | 285 | 270.5 | CALL | 0 | 1 | 143.58 | TRUE | 0 | 0 |
| 2026-03-27 | 290 | 0 | CALL | 0 | 0 | 135.68 | TRUE | 0 | 0 |
| 2026-03-27 | 295 | 289 | CALL | 0 | 1 | 134.96 | TRUE | 0 | 0 |
| 2026-03-27 | 300 | 334.2 | CALL | 0 | 3 | 135.04 | TRUE | 0 | 0 |
| 2026-03-27 | 305 | 0 | CALL | 0 | 0 | 133.19 | TRUE | 0 | 0 |
| 2026-03-27 | 310 | 328 | CALL | 0 | 1 | 132.18 | TRUE | 0 | 0 |
| 2026-03-27 | 315 | 244 | CALL | 0 | 1 | 134.76 | TRUE | 0 | 0 |
| 2026-03-27 | 320 | 0 | CALL | 0 | 0 | 142.21 | TRUE | 0 | 0 |
| 2026-03-27 | 325 | 0 | CALL | 0 | 0 | 125.09 | TRUE | 0 | 0 |
| 2026-03-27 | 330 | 281.66 | CALL | 0 | 1 | 128.19 | TRUE | 0 | 0 |
| 2026-03-27 | 335 | 0 | CALL | 0 | 0 | 129.85 | TRUE | 0 | 0 |
| 2026-03-27 | 340 | 0 | CALL | 0 | 0 | 127.84 | TRUE | 0 | 0 |
| 2026-03-27 | 345 | 243.5 | CALL | 0 | 1 | 126.38 | TRUE | 0 | 0 |
| 2026-03-27 | 350 | 0 | CALL | 0 | 0 | 135.16 | TRUE | 0 | 0 |
| 2026-03-27 | 355 | 0 | CALL | 0 | 0 | 134.84 | TRUE | 0 | 0 |
| 2026-03-27 | 360 | 164.75 | CALL | 0 | 2 | 134.05 | TRUE | 0 | 0 |
| 2026-03-27 | 365 | 0 | CALL | 0 | 0 | 130.05 | TRUE | 0 | 0 |
| 2026-03-27 | 370 | 0 | CALL | 0 | 0 | 121.43 | TRUE | 0 | 0 |
| 2026-03-27 | 375 | 0 | CALL | 0 | 0 | 131.57 | TRUE | 0 | 0 |
| 2026-03-27 | 380 | 121.51 | CALL | 0 | 1 | 130.81 | TRUE | 0 | 0 |
| 2026-03-27 | 385 | 168.7 | CALL | 0 | 1 | 127.1 | TRUE | 0 | 0 |
| 2026-03-27 | 390 | 0 | CALL | 0 | 0 | 129.61 | TRUE | 0 | 0 |
| 2026-03-27 | 395 | 87.7 | CALL | 0 | 1 | 123.01 | TRUE | 0 | 0 |
| 2026-03-27 | 400 | 114.3 | CALL | 0 | 1 | 128.34 | TRUE | 0 | 0 |
| 2026-03-27 | 405 | 0 | CALL | 0 | 0 | 126.77 | TRUE | 0 | 0 |
| 2026-03-27 | 410 | 208.76 | CALL | 0 | 1 | 127.22 | TRUE | 0 | 0 |
| 2026-03-27 | 415 | 0 | CALL | 0 | 0 | 124.27 | TRUE | 0 | 0 |
| 2026-03-27 | 420 | 0 | CALL | 0 | 0 | 126.61 | TRUE | 0 | 0 |
| 2026-03-27 | 425 | 165 | CALL | 0 | 1 | 125.86 | TRUE | 0 | 0 |
| 2026-03-27 | 430 | 0 | CALL | 0 | 0 | 123.35 | TRUE | 0 | 0 |
| 2026-03-27 | 435 | 0 | CALL | 0 | 0 | 125.09 | TRUE | 0 | 0 |
| 2026-03-27 | 440 | 0 | CALL | 0 | 0 | 124.66 | TRUE | 0 | 0 |
| 2026-03-27 | 445 | 151 | CALL | 0 | 2 | 124.31 | TRUE | 0 | 0 |
| 2026-03-27 | 450 | 202 | CALL | 0 | 2 | 124.19 | TRUE | 0 | 0 |
| 2026-03-27 | 455 | 0 | CALL | 0 | 0 | 122.43 | TRUE | 0 | 0 |
| 2026-03-27 | 460 | 126 | CALL | 0 | 1 | 120.82 | TRUE | 0 | 0 |
| 2026-03-27 | 465 | 153.5 | CALL | 0 | 5 | 120.67 | TRUE | 0 | 0 |
| 2026-03-27 | 470 | 139 | CALL | 0 | 1 | 121.67 | TRUE | 0 | 0 |
| 2026-03-27 | 475 | 130.1 | CALL | 0 | 4 | 121.02 | TRUE | 0 | 0 |
| 2026-03-27 | 480 | 124.35 | CALL | 0 | 8 | 121.22 | TRUE | 0 | 0 |
| 2026-03-27 | 485 | 89.49 | CALL | 0 | 1 | 120.55 | TRUE | 0 | 0 |
| 2026-03-27 | 490 | 139.88 | CALL | 0 | 4 | 120.79 | TRUE | 0 | 0 |
| 2026-03-27 | 495 | 84.6 | CALL | 0 | 1 | 120.57 | TRUE | 0 | 0 |
| 2026-03-27 | 500 | 162.5 | CALL | 0 | 4 | 120.26 | TRUE | 0 | 0 |
| 2026-03-27 | 505 | 0 | CALL | 0 | 0 | 119.99 | TRUE | 0 | 0 |
| 2026-03-27 | 510 | 134 | CALL | 0 | 20 | 120.17 | TRUE | 0 | 0 |
| 2026-03-27 | 515 | 0 | CALL | 0 | 0 | 120.26 | TRUE | 0 | 0 |
| 2026-03-27 | 520 | 127 | CALL | 0 | 16 | 119.64 | TRUE | 0 | 0 |
| 2026-03-27 | 525 | 0 | CALL | 0 | 0 | 119.56 | TRUE | 0 | 0 |
| 2026-03-27 | 530 | 168.81 | CALL | 0 | 8 | 119.2 | TRUE | 0 | 0 |
| 2026-03-27 | 535 | 113 | CALL | 0 | 3 | 119.53 | TRUE | 0 | 0 |
| 2026-03-27 | 540 | 97 | CALL | 0 | 13 | 118.93 | TRUE | 0 | 0 |
| 2026-03-27 | 545 | 0 | CALL | 0 | 0 | 118.63 | TRUE | 0 | 0 |
| 2026-03-27 | 550 | 169.9 | CALL | 1 | 10 | 114.35 | TRUE | 9.18 | 0.06 |
| 2026-03-27 | 555 | 100.78 | CALL | 0 | 3 | 116.88 | TRUE | 0 | 0 |
| 2026-03-27 | 560 | 164.02 | CALL | 1 | 5 | 116.02 | TRUE | 9.11 | 0.06 |
| 2026-03-27 | 565 | 85.2 | CALL | 0 | 3 | 116.62 | TRUE | 0 | 0 |
| 2026-03-27 | 570 | 110 | CALL | 0 | 9 | 117.82 | TRUE | 0 | 0 |
| 2026-03-27 | 575 | 100.2 | CALL | 0 | 11 | 116.24 | TRUE | 0 | 0 |
| 2026-03-27 | 580 | 97.7 | CALL | 0 | 4 | 117.96 | TRUE | 0 | 0 |
| 2026-03-27 | 585 | 84.25 | CALL | 0 | 2 | 117.3 | TRUE | 0 | 0 |
| 2026-03-27 | 590 | 99.15 | CALL | 0 | 14 | 117.5 | TRUE | 0 | 0 |
| 2026-03-27 | 595 | 93 | CALL | 0 | 3 | 114.69 | TRUE | 0 | 0 |
| 2026-03-27 | 600 | 138.58 | CALL | 14 | 27 | 115.87 | TRUE | 7.18 | 0.05 |
| 2026-03-27 | 605 | 85.45 | CALL | 0 | 2 | 118.82 | TRUE | 0 | 0 |
| 2026-03-27 | 610 | 134.8 | CALL | 18 | 32 | 118.87 | TRUE | 11.83 | 0.1 |
| 2026-03-27 | 615 | 122.6 | CALL | 2 | 1 | 117.49 | TRUE | 122.6 | 0 |
| 2026-03-27 | 620 | 132.2 | CALL | 5 | 9 | 117.7 | TRUE | 132.2 | 0 |
| 2026-03-27 | 625 | 112 | CALL | 2 | 1 | 116.45 | TRUE | 112 | 0 |
| 2026-03-27 | 630 | 117.12 | CALL | 1 | 5 | 109.75 | TRUE | 1.12 | 0.01 |
| 2026-03-27 | 635 | 83 | CALL | 0 | 1 | 114.04 | TRUE | 0 | 0 |
| 2026-03-27 | 640 | 106 | CALL | 0 | 11 | 114.5 | TRUE | 0 | 0 |
| 2026-03-27 | 645 | 0 | CALL | 0 | 0 | 115.56 | TRUE | 0 | 0 |
| 2026-03-27 | 650 | 108.98 | CALL | 1 | 6 | 112.99 | TRUE | 108.98 | 0 |
| 2026-03-27 | 655 | 97.9 | CALL | 0 | 2 | 115.2 | TRUE | 0 | 0 |
| 2026-03-27 | 660 | 106.18 | CALL | 12 | 20 | 115.83 | TRUE | 22.18 | 0.26 |
| 2026-03-27 | 665 | 92.96 | CALL | 0 | 1 | 115.2 | TRUE | 0 | 0 |
| 2026-03-27 | 670 | 100 | CALL | 351 | 9 | 113.99 | TRUE | 8.5 | 0.09 |
| 2026-03-27 | 680 | 92 | CALL | 1 | 9 | 114.94 | TRUE | 4.73 | 0.05 |
| 2026-03-27 | 690 | 93 | CALL | 7 | 9 | 116.54 | FALSE | 7.6 | 0.09 |
| 2026-03-27 | 700 | 88.7 | CALL | 5 | 17 | 116.46 | FALSE | 11.92 | 0.16 |
| 2026-03-27 | 710 | 83.5 | CALL | 2 | 2 | 115.05 | FALSE | 83.5 | 0 |
| 2026-03-27 | 720 | 81.6 | CALL | 2 | 2 | 117.57 | FALSE | 11.6 | 0.17 |
| 2026-03-27 | 730 | 76.55 | CALL | 6 | 1 | 115.95 | FALSE | 4.7 | 0.07 |
| 2026-03-27 | 740 | 71.08 | CALL | 2 | 0 | 113.62 | FALSE | 71.08 | 0 |
| 2026-03-27 | 750 | 67.43 | CALL | 9 | 23 | 113.37 | FALSE | 7.43 | 0.12 |
| 2026-03-27 | 760 | 64.84 | CALL | 1 | 135 | 114.27 | FALSE | 10.56 | 0.19 |
| 2026-03-27 | 770 | 61.3 | CALL | 1 | 5 | 113.8 | FALSE | 2.3 | 0.04 |
| 2026-03-27 | 780 | 58.73 | CALL | 5 | 8 | 114.38 | FALSE | 5.73 | 0.11 |
| 2026-03-27 | 790 | 37 | CALL | 0 | 2 | 113.31 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 46.5 | CALL | 0 | 20 | 112.41 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 38.37 | CALL | 0 | 14 | 112.84 | FALSE | 0 | 0 |
| 2026-03-27 | 820 | 0 | CALL | 0 | 0 | 112.92 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 26.3 | CALL | 0 | 1 | 113.05 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 27.3 | CALL | 0 | 2 | 113.1 | FALSE | 0 | 0 |
| 2026-03-27 | 850 | 40.78 | CALL | 31 | 13 | 114.08 | FALSE | 10.46 | 0.35 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 5 | 112.46 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 19.57 | CALL | 0 | 1 | 112.34 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 112.29 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 27.17 | CALL | 1 | 28 | 112.71 | FALSE | -4.13 | -0.13 |
| 2026-03-27 | 900 | 0 | CALL | 0 | 0 | 112.32 | FALSE | 0 | 0 |
| 2026-03-27 | 910 | 28.98 | CALL | 4 | 0 | 113 | FALSE | 28.98 | 0 |
| 2026-03-27 | 920 | 27.48 | CALL | 4 | 0 | 113.06 | FALSE | 27.48 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 113.59 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 112.83 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 112.85 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 113.72 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 112.89 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 112.65 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 0 | CALL | 0 | 0 | 112.57 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | CALL | 0 | 0 | 112.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 112.79 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 113.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 113.46 | FALSE | 0 | 0 |
| 2026-03-27 | 215 | 1.3 | PUT | 0 | 9 | 236.3 | FALSE | 0 | 0 |
| 2026-03-27 | 220 | 0 | PUT | 0 | 0 | 231.95 | FALSE | 0 | 0 |
| 2026-03-27 | 225 | 1.4 | PUT | 0 | 2 | 227.7 | FALSE | 0 | 0 |
| 2026-03-27 | 230 | 1.6 | PUT | 0 | 12 | 224.5 | FALSE | 0 | 0 |
| 2026-03-27 | 235 | 2.17 | PUT | 0 | 5 | 220.44 | FALSE | 0 | 0 |
| 2026-03-27 | 240 | 1.64 | PUT | 0 | 14 | 216.47 | FALSE | 0 | 0 |
| 2026-03-27 | 245 | 1.55 | PUT | 0 | 7 | 212.58 | FALSE | 0 | 0 |
| 2026-03-27 | 250 | 3.07 | PUT | 0 | 9 | 208.78 | FALSE | 0 | 0 |
| 2026-03-27 | 255 | 2.29 | PUT | 0 | 15 | 205.06 | FALSE | 0 | 0 |
| 2026-03-27 | 260 | 2.68 | PUT | 0 | 9 | 201.41 | FALSE | 0 | 0 |
| 2026-03-27 | 265 | 2.79 | PUT | 0 | 1 | 197.84 | FALSE | 0 | 0 |
| 2026-03-27 | 270 | 1.79 | PUT | 0 | 5 | 194.34 | FALSE | 0 | 0 |
| 2026-03-27 | 275 | 2.71 | PUT | 0 | 13 | 190.91 | FALSE | 0 | 0 |
| 2026-03-27 | 280 | 2.12 | PUT | 11 | 26 | 161.29 | FALSE | 0.72 | 0.51 |
| 2026-03-27 | 285 | 1.75 | PUT | 0 | 21 | 184.23 | FALSE | 0 | 0 |
| 2026-03-27 | 290 | 0 | PUT | 0 | 0 | 180.98 | FALSE | 0 | 0 |
| 2026-03-27 | 295 | 6.27 | PUT | 0 | 1 | 177.79 | FALSE | 0 | 0 |
| 2026-03-27 | 300 | 0.98 | PUT | 0 | 1 | 174.65 | FALSE | 0 | 0 |
| 2026-03-27 | 305 | 0 | PUT | 0 | 0 | 171.57 | FALSE | 0 | 0 |
| 2026-03-27 | 310 | 6.65 | PUT | 0 | 1 | 168.54 | FALSE | 0 | 0 |
| 2026-03-27 | 315 | 8 | PUT | 0 | 13 | 145.37 | FALSE | 0 | 0 |
| 2026-03-27 | 320 | 2.18 | PUT | 2 | 2 | 140.13 | FALSE | 2.18 | 0 |
| 2026-03-27 | 325 | 7 | PUT | 0 | 1 | 145.43 | FALSE | 0 | 0 |
| 2026-03-27 | 330 | 4.32 | PUT | 0 | 1 | 143.68 | FALSE | 0 | 0 |
| 2026-03-27 | 335 | 7.4 | PUT | 0 | 1 | 141.51 | FALSE | 0 | 0 |
| 2026-03-27 | 340 | 5.07 | PUT | 0 | 3 | 139.77 | FALSE | 0 | 0 |
| 2026-03-27 | 345 | 0 | PUT | 0 | 0 | 138.03 | FALSE | 0 | 0 |
| 2026-03-27 | 350 | 5.75 | PUT | 0 | 14 | 135.9 | FALSE | 0 | 0 |
| 2026-03-27 | 355 | 11.7 | PUT | 0 | 2 | 134.73 | FALSE | 0 | 0 |
| 2026-03-27 | 360 | 3.4 | PUT | 1 | 1 | 131.14 | FALSE | 3.4 | 0 |
| 2026-03-27 | 365 | 12.2 | PUT | 0 | 6 | 132.95 | FALSE | 0 | 0 |
| 2026-03-27 | 370 | 7.43 | PUT | 0 | 1 | 134.03 | FALSE | 0 | 0 |
| 2026-03-27 | 375 | 13.4 | PUT | 0 | 4 | 131.39 | FALSE | 0 | 0 |
| 2026-03-27 | 380 | 5.12 | PUT | 11 | 29 | 132.43 | FALSE | 5.12 | 0 |
| 2026-03-27 | 385 | 12.6 | PUT | 0 | 3 | 126.67 | FALSE | 0 | 0 |
| 2026-03-27 | 390 | 9.54 | PUT | 0 | 4 | 131.91 | FALSE | 0 | 0 |
| 2026-03-27 | 395 | 13.29 | PUT | 0 | 2 | 125.27 | FALSE | 0 | 0 |
| 2026-03-27 | 400 | 6.64 | PUT | 0 | 14 | 120.29 | FALSE | 0 | 0 |
| 2026-03-27 | 405 | 11.91 | PUT | 0 | 1 | 120.91 | FALSE | 0 | 0 |
| 2026-03-27 | 410 | 7.11 | PUT | 1 | 18 | 127.5 | FALSE | 7.11 | 0 |
| 2026-03-27 | 415 | 15.1 | PUT | 0 | 2 | 123.02 | FALSE | 0 | 0 |
| 2026-03-27 | 420 | 13.95 | PUT | 0 | 2 | 127.14 | FALSE | 0 | 0 |
| 2026-03-27 | 425 | 16.9 | PUT | 0 | 3 | 123.69 | FALSE | 0 | 0 |
| 2026-03-27 | 430 | 8.7 | PUT | 1 | 2 | 124.16 | FALSE | 8.7 | 0 |
| 2026-03-27 | 435 | 0 | PUT | 0 | 0 | 123.02 | FALSE | 0 | 0 |
| 2026-03-27 | 440 | 10 | PUT | 2 | 1 | 123.94 | FALSE | 10 | 0 |
| 2026-03-27 | 445 | 0 | PUT | 0 | 0 | 122.84 | FALSE | 0 | 0 |
| 2026-03-27 | 450 | 11.18 | PUT | 1 | 14 | 122.92 | FALSE | 11.18 | 0 |
| 2026-03-27 | 455 | 19.1 | PUT | 0 | 3 | 122.08 | FALSE | 0 | 0 |
| 2026-03-27 | 460 | 13.72 | PUT | 1 | 4 | 125.6 | FALSE | -0.88 | -0.06 |
| 2026-03-27 | 465 | 22.38 | PUT | 0 | 16 | 121.87 | FALSE | 0 | 0 |
| 2026-03-27 | 470 | 13.44 | PUT | 1 | 19 | 119.77 | FALSE | -2.46 | -0.15 |
| 2026-03-27 | 475 | 30.55 | PUT | 0 | 2 | 122.08 | FALSE | 0 | 0 |
| 2026-03-27 | 480 | 15.92 | PUT | 1 | 19 | 121.42 | FALSE | -2.68 | -0.14 |
| 2026-03-27 | 485 | 33.18 | PUT | 0 | 13 | 121.6 | FALSE | 0 | 0 |
| 2026-03-27 | 490 | 28.97 | PUT | 0 | 10 | 116.95 | FALSE | 0 | 0 |
| 2026-03-27 | 495 | 50.95 | PUT | 0 | 14 | 119.87 | FALSE | 0 | 0 |
| 2026-03-27 | 500 | 29.55 | PUT | 0 | 10 | 119.73 | FALSE | 0 | 0 |
| 2026-03-27 | 505 | 0 | PUT | 0 | 0 | 120.72 | FALSE | 0 | 0 |
| 2026-03-27 | 510 | 23.55 | PUT | 1 | 5 | 123.45 | FALSE | -1.45 | -0.06 |
| 2026-03-27 | 515 | 24.19 | PUT | 0 | 2 | 120.48 | FALSE | 0 | 0 |
| 2026-03-27 | 520 | 26 | PUT | 0 | 17 | 119.68 | FALSE | 0 | 0 |
| 2026-03-27 | 525 | 28.55 | PUT | 0 | 5 | 119.73 | FALSE | 0 | 0 |
| 2026-03-27 | 530 | 30 | PUT | 0 | 17 | 119.87 | FALSE | 0 | 0 |
| 2026-03-27 | 535 | 0 | PUT | 0 | 0 | 120.02 | FALSE | 0 | 0 |
| 2026-03-27 | 540 | 31.25 | PUT | 1 | 30 | 122.18 | FALSE | -2.45 | -0.07 |
| 2026-03-27 | 545 | 56.4 | PUT | 0 | 1 | 118.43 | FALSE | 0 | 0 |
| 2026-03-27 | 550 | 33 | PUT | 2 | 8 | 119.77 | FALSE | 33 | 0 |
| 2026-03-27 | 555 | 35.6 | PUT | 0 | 4 | 118.81 | FALSE | 0 | 0 |
| 2026-03-27 | 560 | 72.6 | PUT | 0 | 6 | 118.58 | FALSE | 0 | 0 |
| 2026-03-27 | 565 | 0 | PUT | 0 | 0 | 117.69 | FALSE | 0 | 0 |
| 2026-03-27 | 570 | 39.4 | PUT | 4 | 31 | 119.29 | FALSE | -3.45 | -0.08 |
| 2026-03-27 | 575 | 0 | PUT | 0 | 0 | 118.51 | FALSE | 0 | 0 |
| 2026-03-27 | 580 | 44 | PUT | 0 | 3 | 118.64 | FALSE | 0 | 0 |
| 2026-03-27 | 585 | 60.6 | PUT | 0 | 5 | 117.13 | FALSE | 0 | 0 |
| 2026-03-27 | 590 | 79 | PUT | 0 | 24 | 117.28 | FALSE | 0 | 0 |
| 2026-03-27 | 595 | 44.6 | PUT | 1 | 2 | 112.99 | FALSE | -5.4 | -0.11 |
| 2026-03-27 | 600 | 51.3 | PUT | 2 | 17 | 116.46 | FALSE | -2.59 | -0.05 |
| 2026-03-27 | 605 | 0 | PUT | 0 | 0 | 118.67 | FALSE | 0 | 0 |
| 2026-03-27 | 610 | 58 | PUT | 0 | 11 | 117.08 | FALSE | 0 | 0 |
| 2026-03-27 | 615 | 58.5 | PUT | 0 | 9 | 118.02 | FALSE | 0 | 0 |
| 2026-03-27 | 620 | 60.5 | PUT | 0 | 93 | 117.74 | FALSE | 0 | 0 |
| 2026-03-27 | 625 | 87 | PUT | 0 | 12 | 114.98 | FALSE | 0 | 0 |
| 2026-03-27 | 630 | 63.7 | PUT | 1 | 4 | 119.02 | FALSE | -3.3 | -0.05 |
| 2026-03-27 | 635 | 0 | PUT | 0 | 0 | 116.18 | FALSE | 0 | 0 |
| 2026-03-27 | 640 | 64.1 | PUT | 0 | 4 | 116.29 | FALSE | 0 | 0 |
| 2026-03-27 | 645 | 113 | PUT | 0 | 1 | 114.61 | FALSE | 0 | 0 |
| 2026-03-27 | 650 | 70.74 | PUT | 2 | 19 | 115.59 | FALSE | -7.26 | -0.09 |
| 2026-03-27 | 655 | 81.1 | PUT | 1 | 3 | 114.75 | FALSE | 0.67 | 0.01 |
| 2026-03-27 | 660 | 0 | PUT | 0 | 0 | 115.23 | FALSE | 0 | 0 |
| 2026-03-27 | 665 | 87.6 | PUT | 0 | 1 | 114.46 | FALSE | 0 | 0 |
| 2026-03-27 | 670 | 87.3 | PUT | 0 | 23 | 115.14 | FALSE | 0 | 0 |
| 2026-03-27 | 680 | 86.32 | PUT | 2 | 0 | 115.49 | FALSE | 86.32 | 0 |
| 2026-03-27 | 690 | 0 | PUT | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-03-27 | 700 | 97.68 | PUT | 1 | 0 | 115.56 | TRUE | 97.68 | 0 |
| 2026-03-27 | 710 | 0 | PUT | 0 | 0 | 113.58 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 113.56 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | PUT | 0 | 0 | 113.97 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 219.5 | PUT | 0 | 1 | 114.06 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 132.7 | PUT | 2 | 0 | 112.27 | TRUE | 132.7 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 113.87 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | PUT | 0 | 0 | 112.07 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 248.3 | PUT | 0 | 1 | 114.15 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 111.07 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | PUT | 0 | 0 | 113.95 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | PUT | 0 | 0 | 113.69 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | PUT | 0 | 0 | 111.92 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 0 | PUT | 0 | 0 | 112.1 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 320.8 | PUT | 0 | 1 | 112.63 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 112.24 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 339.3 | PUT | 0 | 1 | 112.64 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | PUT | 0 | 0 | 110.83 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 111.59 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | PUT | 0 | 0 | 112.78 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 0 | 112.77 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | PUT | 0 | 0 | 112.32 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | PUT | 0 | 0 | 112.42 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | PUT | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | PUT | 0 | 0 | 112.55 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | PUT | 0 | 0 | 111.91 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 0 | PUT | 0 | 0 | 113.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | PUT | 0 | 0 | 111.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | PUT | 0 | 0 | 112.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | PUT | 0 | 0 | 113.24 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | PUT | 0 | 0 | 112.26 | TRUE | 0 | 0 |
| 2026-04-02 | 285 | 0 | CALL | 0 | 0 | 134.37 | TRUE | 0 | 0 |
| 2026-04-02 | 290 | 300.3 | CALL | 0 | 4 | 133.15 | TRUE | 0 | 0 |
| 2026-04-02 | 295 | 0 | CALL | 0 | 1 | 143.65 | TRUE | 0 | 0 |
| 2026-04-02 | 300 | 242.5 | CALL | 0 | 4 | 123.14 | TRUE | 0 | 0 |
| 2026-04-02 | 305 | 303.8 | CALL | 0 | 2 | 125.25 | TRUE | 0 | 0 |
| 2026-04-02 | 310 | 0 | CALL | 0 | 0 | 132.45 | TRUE | 0 | 0 |
| 2026-04-02 | 315 | 0 | CALL | 0 | 0 | 130.9 | TRUE | 0 | 0 |
| 2026-04-02 | 320 | 0 | CALL | 0 | 0 | 131.26 | TRUE | 0 | 0 |
| 2026-04-02 | 325 | 0 | CALL | 0 | 0 | 130.08 | TRUE | 0 | 0 |
| 2026-04-02 | 330 | 216.7 | CALL | 0 | 1 | 130.12 | TRUE | 0 | 0 |
| 2026-04-02 | 335 | 0 | CALL | 0 | 0 | 135.81 | TRUE | 0 | 0 |
| 2026-04-02 | 340 | 0 | CALL | 0 | 0 | 135.22 | TRUE | 0 | 0 |
| 2026-04-02 | 345 | 291.64 | CALL | 0 | 1 | 134.23 | TRUE | 0 | 0 |
| 2026-04-02 | 350 | 0 | CALL | 0 | 0 | 133.49 | TRUE | 0 | 0 |
| 2026-04-02 | 355 | 0 | CALL | 0 | 0 | 132.69 | TRUE | 0 | 0 |
| 2026-04-02 | 360 | 0 | CALL | 0 | 0 | 132.36 | TRUE | 0 | 0 |
| 2026-04-02 | 365 | 0 | CALL | 0 | 0 | 131.93 | TRUE | 0 | 0 |
| 2026-04-02 | 370 | 0 | CALL | 0 | 0 | 131.17 | TRUE | 0 | 0 |
| 2026-04-02 | 375 | 0 | CALL | 0 | 0 | 130.58 | TRUE | 0 | 0 |
| 2026-04-02 | 380 | 0 | CALL | 0 | 0 | 129.92 | TRUE | 0 | 0 |
| 2026-04-02 | 385 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
| 2026-04-02 | 390 | 176 | CALL | 0 | 1 | 125.87 | TRUE | 0 | 0 |
| 2026-04-02 | 395 | 221.5 | CALL | 0 | 1 | 125.33 | TRUE | 0 | 0 |
| 2026-04-02 | 400 | 0 | CALL | 0 | 0 | 126.28 | TRUE | 0 | 0 |
| 2026-04-02 | 405 | 0 | CALL | 0 | 0 | 124.61 | TRUE | 0 | 0 |
| 2026-04-02 | 410 | 0 | CALL | 0 | 0 | 126.35 | TRUE | 0 | 0 |
| 2026-04-02 | 415 | 0 | CALL | 0 | 0 | 125.45 | TRUE | 0 | 0 |
| 2026-04-02 | 420 | 228.3 | CALL | 0 | 2 | 123.35 | TRUE | 0 | 0 |
| 2026-04-02 | 425 | 224.2 | CALL | 0 | 1 | 124.95 | TRUE | 0 | 0 |
| 2026-04-02 | 430 | 0 | CALL | 0 | 0 | 124.5 | TRUE | 0 | 0 |
| 2026-04-02 | 435 | 0 | CALL | 0 | 0 | 123.98 | TRUE | 0 | 0 |
| 2026-04-02 | 440 | 0 | CALL | 0 | 0 | 120.52 | TRUE | 0 | 0 |
| 2026-04-02 | 445 | 0 | CALL | 0 | 0 | 120.25 | TRUE | 0 | 0 |
| 2026-04-02 | 450 | 196 | CALL | 0 | 3 | 121.38 | TRUE | 0 | 0 |
| 2026-04-02 | 455 | 0 | CALL | 0 | 0 | 119.74 | TRUE | 0 | 0 |
| 2026-04-02 | 460 | 0 | CALL | 0 | 0 | 119.99 | TRUE | 0 | 0 |
| 2026-04-02 | 465 | 0 | CALL | 0 | 0 | 119.29 | TRUE | 0 | 0 |
| 2026-04-02 | 470 | 0 | CALL | 0 | 0 | 120.3 | TRUE | 0 | 0 |
| 2026-04-02 | 475 | 0 | CALL | 0 | 0 | 119.91 | TRUE | 0 | 0 |
| 2026-04-02 | 480 | 118.2 | CALL | 0 | 1 | 119.67 | TRUE | 0 | 0 |
| 2026-04-02 | 485 | 0 | CALL | 0 | 0 | 119.25 | TRUE | 0 | 0 |
| 2026-04-02 | 490 | 0 | CALL | 0 | 0 | 118.66 | TRUE | 0 | 0 |
| 2026-04-02 | 495 | 109.8 | CALL | 0 | 1 | 118.84 | TRUE | 0 | 0 |
| 2026-04-02 | 500 | 149.89 | CALL | 0 | 2 | 118.43 | TRUE | 0 | 0 |
| 2026-04-02 | 505 | 0 | CALL | 0 | 0 | 117.77 | TRUE | 0 | 0 |
| 2026-04-02 | 510 | 120.1 | CALL | 0 | 5 | 118.09 | TRUE | 0 | 0 |
| 2026-04-02 | 515 | 99.3 | CALL | 0 | 3 | 118.23 | TRUE | 0 | 0 |
| 2026-04-02 | 520 | 122.2 | CALL | 0 | 6 | 118.64 | TRUE | 0 | 0 |
| 2026-04-02 | 525 | 0 | CALL | 0 | 0 | 117.74 | TRUE | 0 | 0 |
| 2026-04-02 | 530 | 0 | CALL | 0 | 0 | 116.97 | TRUE | 0 | 0 |
| 2026-04-02 | 535 | 96.5 | CALL | 0 | 1 | 117.84 | TRUE | 0 | 0 |
| 2026-04-02 | 540 | 94.49 | CALL | 0 | 1 | 117.28 | TRUE | 0 | 0 |
| 2026-04-02 | 545 | 93.39 | CALL | 0 | 0 | 117.4 | TRUE | 0 | 0 |
| 2026-04-02 | 550 | 107.2 | CALL | 0 | 28 | 116.58 | TRUE | 0 | 0 |
| 2026-04-02 | 555 | 86.43 | CALL | 0 | 5 | 116.89 | TRUE | 0 | 0 |
| 2026-04-02 | 560 | 103.45 | CALL | 0 | 8 | 116.12 | TRUE | 0 | 0 |
| 2026-04-02 | 565 | 161.4 | CALL | 1 | 3 | 115.39 | TRUE | 19.14 | 0.13 |
| 2026-04-02 | 570 | 107.1 | CALL | 0 | 3 | 116.24 | TRUE | 0 | 0 |
| 2026-04-02 | 575 | 103.35 | CALL | 0 | 2 | 116.05 | TRUE | 0 | 0 |
| 2026-04-02 | 580 | 147.66 | CALL | 0 | 1 | 114.89 | TRUE | 0 | 0 |
| 2026-04-02 | 585 | 144.66 | CALL | 0 | 1 | 115.3 | TRUE | 0 | 0 |
| 2026-04-02 | 590 | 108.2 | CALL | 0 | 8 | 114.88 | TRUE | 0 | 0 |
| 2026-04-02 | 595 | 86.1 | CALL | 0 | 9 | 114.89 | TRUE | 0 | 0 |
| 2026-04-02 | 600 | 139 | CALL | 50 | 32 | 117.4 | TRUE | 10.03 | 0.08 |
| 2026-04-02 | 605 | 140.6 | CALL | 1 | 8 | 112.41 | TRUE | 14.35 | 0.11 |
| 2026-04-02 | 610 | 138 | CALL | 7 | 3 | 112.74 | TRUE | 21.52 | 0.18 |
| 2026-04-02 | 615 | 139.7 | CALL | 5 | 1 | 118.57 | TRUE | 139.7 | 0 |
| 2026-04-02 | 620 | 125.37 | CALL | 314 | 3844 | 116.01 | TRUE | 6.67 | 0.06 |
| 2026-04-02 | 625 | 128 | CALL | 2 | 3 | 110.53 | TRUE | 128 | 0 |
| 2026-04-02 | 630 | 80 | CALL | 0 | 3 | 113.91 | TRUE | 0 | 0 |
| 2026-04-02 | 635 | 0 | CALL | 0 | 1 | 111.87 | TRUE | 0 | 0 |
| 2026-04-02 | 640 | 121.85 | CALL | 2 | 9 | 112.71 | TRUE | 9.85 | 0.09 |
| 2026-04-02 | 645 | 0 | CALL | 0 | 0 | 114.17 | TRUE | 0 | 0 |
| 2026-04-02 | 650 | 120 | CALL | 2 | 6 | 116.58 | TRUE | 120 | 0 |
| 2026-04-02 | 655 | 0 | CALL | 0 | 0 | 111.91 | TRUE | 0 | 0 |
| 2026-04-02 | 660 | 110.58 | CALL | 1 | 4 | 111.06 | TRUE | 12.58 | 0.13 |
| 2026-04-02 | 665 | 109.3 | CALL | 10 | 11 | 112.36 | TRUE | 11.2 | 0.11 |
| 2026-04-02 | 670 | 115.1 | CALL | 24 | 21 | 112.33 | TRUE | 16.44 | 0.17 |
| 2026-04-02 | 680 | 97 | CALL | 10 | 40 | 114.07 | TRUE | 3.1 | 0.03 |
| 2026-04-02 | 690 | 0 | CALL | 0 | 0 | 112.8 | FALSE | 0 | 0 |
| 2026-04-02 | 700 | 87 | CALL | 0 | 22 | 112.8 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 44.42 | CALL | 0 | 1 | 113.27 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 85.1 | CALL | 8 | 1 | 111.43 | FALSE | 85.1 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 112.81 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 112.88 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 75.1 | CALL | 1 | 15 | 112.39 | FALSE | 4.75 | 0.07 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 1 | 111.97 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 64.61 | CALL | 2 | 2 | 107.83 | FALSE | 2.08 | 0.03 |
| 2026-04-02 | 780 | 61.5 | CALL | 1 | 3 | 107.76 | FALSE | 5.7 | 0.1 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 112.11 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 55.55 | CALL | 0 | 4 | 111.73 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 111.32 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 30.5 | CALL | 0 | 1 | 111.73 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 44.1 | CALL | 0 | 1 | 112.01 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 44.23 | CALL | 2 | 17 | 105.85 | FALSE | 4.23 | 0.11 |
| 2026-04-02 | 850 | 40 | CALL | 0 | 5 | 111.4 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 0 | CALL | 0 | 0 | 111.06 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 21.8 | CALL | 0 | 1 | 111.15 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 0 | CALL | 0 | 1 | 111.65 | FALSE | 0 | 0 |
| 2026-04-02 | 890 | 40 | CALL | 8 | 15 | 113.63 | FALSE | 6.4 | 0.19 |
| 2026-04-02 | 900 | 0 | CALL | 0 | 0 | 111.27 | FALSE | 0 | 0 |
| 2026-04-02 | 910 | 0 | CALL | 0 | 0 | 111.73 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 0 | CALL | 0 | 0 | 111.67 | FALSE | 0 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 112.07 | FALSE | 0 | 0 |
| 2026-04-02 | 940 | 0 | CALL | 0 | 0 | 111.3 | FALSE | 0 | 0 |
| 2026-04-02 | 950 | 0 | CALL | 0 | 0 | 112.02 | FALSE | 0 | 0 |
| 2026-04-02 | 960 | 0 | CALL | 0 | 0 | 111.47 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 0 | CALL | 0 | 0 | 112.18 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 0 | CALL | 0 | 0 | 112.2 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 0 | CALL | 0 | 0 | 112.28 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | CALL | 0 | 0 | 112.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | CALL | 0 | 0 | 111.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | CALL | 0 | 0 | 112.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 17.4 | CALL | 8 | 0 | 108.06 | FALSE | 17.4 | 0 |
| 2026-04-02 | 285 | 2.97 | PUT | 0 | 8 | 168.73 | FALSE | 0 | 0 |
| 2026-04-02 | 290 | 1.8 | PUT | 0 | 1 | 165.75 | FALSE | 0 | 0 |
| 2026-04-02 | 295 | 0 | PUT | 0 | 0 | 162.83 | FALSE | 0 | 0 |
| 2026-04-02 | 300 | 2.3 | PUT | 1 | 7 | 139.31 | FALSE | 0.5 | 0.28 |
| 2026-04-02 | 305 | 3.99 | PUT | 0 | 1 | 157.14 | FALSE | 0 | 0 |
| 2026-04-02 | 310 | 2.55 | PUT | 0 | 12 | 137.96 | FALSE | 0 | 0 |
| 2026-04-02 | 315 | 2.1 | PUT | 0 | 1 | 141.02 | FALSE | 0 | 0 |
| 2026-04-02 | 320 | 3.25 | PUT | 0 | 19 | 139.28 | FALSE | 0 | 0 |
| 2026-04-02 | 325 | 0 | PUT | 0 | 0 | 129.07 | FALSE | 0 | 0 |
| 2026-04-02 | 330 | 0 | PUT | 0 | 0 | 135.8 | FALSE | 0 | 0 |
| 2026-04-02 | 335 | 2.5 | PUT | 0 | 2 | 135.63 | FALSE | 0 | 0 |
| 2026-04-02 | 340 | 4.63 | PUT | 0 | 1 | 134.52 | FALSE | 0 | 0 |
| 2026-04-02 | 345 | 0 | PUT | 0 | 0 | 130.95 | FALSE | 0 | 0 |
| 2026-04-02 | 350 | 5.18 | PUT | 0 | 1 | 133.37 | FALSE | 0 | 0 |
| 2026-04-02 | 355 | 0 | PUT | 0 | 0 | 129.18 | FALSE | 0 | 0 |
| 2026-04-02 | 360 | 0 | PUT | 0 | 0 | 128.14 | FALSE | 0 | 0 |
| 2026-04-02 | 365 | 0 | PUT | 0 | 0 | 127.34 | FALSE | 0 | 0 |
| 2026-04-02 | 370 | 0 | PUT | 0 | 0 | 126.62 | FALSE | 0 | 0 |
| 2026-04-02 | 375 | 0 | PUT | 0 | 0 | 126.21 | FALSE | 0 | 0 |
| 2026-04-02 | 380 | 12 | PUT | 0 | 2 | 121.6 | FALSE | 0 | 0 |
| 2026-04-02 | 385 | 0 | PUT | 0 | 0 | 125.8 | FALSE | 0 | 0 |
| 2026-04-02 | 390 | 7 | PUT | 5 | 9 | 125.55 | FALSE | 7 | 0 |
| 2026-04-02 | 395 | 0 | PUT | 0 | 0 | 125.1 | FALSE | 0 | 0 |
| 2026-04-02 | 400 | 8 | PUT | 0 | 9 | 130.45 | FALSE | 0 | 0 |
| 2026-04-02 | 405 | 8.85 | PUT | 1 | 0 | 125.84 | FALSE | 8.85 | 0 |
| 2026-04-02 | 410 | 0 | PUT | 0 | 0 | 124.02 | FALSE | 0 | 0 |
| 2026-04-02 | 415 | 9.8 | PUT | 1 | 8 | 124.48 | FALSE | 9.8 | 0 |
| 2026-04-02 | 420 | 10.84 | PUT | 0 | 27 | 123.13 | FALSE | 0 | 0 |
| 2026-04-02 | 425 | 21.8 | PUT | 0 | 1 | 122.09 | FALSE | 0 | 0 |
| 2026-04-02 | 430 | 13.31 | PUT | 0 | 5 | 121.95 | FALSE | 0 | 0 |
| 2026-04-02 | 435 | 18.98 | PUT | 0 | 2 | 121.42 | FALSE | 0 | 0 |
| 2026-04-02 | 440 | 24.35 | PUT | 0 | 12 | 119.81 | FALSE | 0 | 0 |
| 2026-04-02 | 445 | 13.05 | PUT | 2 | 13 | 120.31 | FALSE | -2.35 | -0.15 |
| 2026-04-02 | 450 | 13.9 | PUT | 2 | 2 | 120.28 | FALSE | -2.55 | -0.16 |
| 2026-04-02 | 455 | 28.02 | PUT | 0 | 1 | 120.67 | FALSE | 0 | 0 |
| 2026-04-02 | 460 | 16 | PUT | 2 | 3 | 120.93 | FALSE | 16 | 0 |
| 2026-04-02 | 465 | 0 | PUT | 0 | 1 | 121.08 | FALSE | 0 | 0 |
| 2026-04-02 | 470 | 0 | PUT | 0 | 0 | 120.78 | FALSE | 0 | 0 |
| 2026-04-02 | 475 | 19.14 | PUT | 1 | 0 | 121.07 | FALSE | 19.14 | 0 |
| 2026-04-02 | 480 | 23.5 | PUT | 0 | 3 | 120.31 | FALSE | 0 | 0 |
| 2026-04-02 | 485 | 23.15 | PUT | 1 | 2 | 124.74 | FALSE | 23.15 | 0 |
| 2026-04-02 | 490 | 22.3 | PUT | 1 | 2 | 120.48 | FALSE | 22.3 | 0 |
| 2026-04-02 | 495 | 24.3 | PUT | 1 | 4 | 122.04 | FALSE | -1.71 | -0.07 |
| 2026-04-02 | 500 | 32.72 | PUT | 0 | 14 | 119.44 | FALSE | 0 | 0 |
| 2026-04-02 | 505 | 25.43 | PUT | 1 | 1 | 119.22 | FALSE | 25.43 | 0 |
| 2026-04-02 | 510 | 26.58 | PUT | 1 | 3 | 118.89 | FALSE | 26.58 | 0 |
| 2026-04-02 | 515 | 0 | PUT | 0 | 1 | 118.8 | FALSE | 0 | 0 |
| 2026-04-02 | 520 | 28.36 | PUT | 1 | 10 | 117.1 | FALSE | 28.36 | 0 |
| 2026-04-02 | 525 | 53.25 | PUT | 0 | 2 | 116.77 | FALSE | 0 | 0 |
| 2026-04-02 | 530 | 34.9 | PUT | 0 | 2 | 117.5 | FALSE | 0 | 0 |
| 2026-04-02 | 535 | 33.14 | PUT | 2 | 1 | 117.69 | FALSE | -0.9 | -0.03 |
| 2026-04-02 | 540 | 36 | PUT | 1 | 1 | 119.79 | FALSE | 36 | 0 |
| 2026-04-02 | 545 | 0 | PUT | 0 | 26 | 117.17 | FALSE | 0 | 0 |
| 2026-04-02 | 550 | 36.95 | PUT | 5 | 12 | 116.07 | FALSE | -6.05 | -0.14 |
| 2026-04-02 | 555 | 68.51 | PUT | 0 | 2 | 116.94 | FALSE | 0 | 0 |
| 2026-04-02 | 560 | 61.18 | PUT | 0 | 7 | 116.89 | FALSE | 0 | 0 |
| 2026-04-02 | 565 | 70.95 | PUT | 0 | 1 | 115.35 | FALSE | 0 | 0 |
| 2026-04-02 | 570 | 71.64 | PUT | 0 | 2 | 116.73 | FALSE | 0 | 0 |
| 2026-04-02 | 575 | 0 | PUT | 0 | 0 | 116.48 | FALSE | 0 | 0 |
| 2026-04-02 | 580 | 49.05 | PUT | 0 | 3 | 116.89 | FALSE | 0 | 0 |
| 2026-04-02 | 585 | 0 | PUT | 0 | 2 | 115.13 | FALSE | 0 | 0 |
| 2026-04-02 | 590 | 68.3 | PUT | 0 | 43 | 115.15 | FALSE | 0 | 0 |
| 2026-04-02 | 595 | 83.01 | PUT | 0 | 31 | 115.66 | FALSE | 0 | 0 |
| 2026-04-02 | 600 | 58.67 | PUT | 2 | 9 | 119.93 | FALSE | 58.67 | 0 |
| 2026-04-02 | 605 | 84.5 | PUT | 0 | 2 | 116.45 | FALSE | 0 | 0 |
| 2026-04-02 | 610 | 0 | PUT | 0 | 1 | 116.15 | FALSE | 0 | 0 |
| 2026-04-02 | 615 | 0 | PUT | 0 | 0 | 116.07 | FALSE | 0 | 0 |
| 2026-04-02 | 620 | 84.3 | PUT | 0 | 4 | 115.61 | FALSE | 0 | 0 |
| 2026-04-02 | 625 | 86.4 | PUT | 0 | 1 | 114.21 | FALSE | 0 | 0 |
| 2026-04-02 | 630 | 73.9 | PUT | 0 | 1 | 113.92 | FALSE | 0 | 0 |
| 2026-04-02 | 635 | 0 | PUT | 0 | 0 | 113.89 | FALSE | 0 | 0 |
| 2026-04-02 | 640 | 121.92 | PUT | 0 | 1 | 114.18 | FALSE | 0 | 0 |
| 2026-04-02 | 645 | 0 | PUT | 0 | 0 | 113.5 | FALSE | 0 | 0 |
| 2026-04-02 | 650 | 78.23 | PUT | 1 | 6 | 115.12 | FALSE | -2.27 | -0.03 |
| 2026-04-02 | 655 | 83.67 | PUT | 2 | 4 | 113.57 | FALSE | -3.49 | -0.04 |
| 2026-04-02 | 660 | 87.27 | PUT | 0 | 2 | 112.99 | FALSE | 0 | 0 |
| 2026-04-02 | 665 | 0 | PUT | 0 | 0 | 113.44 | FALSE | 0 | 0 |
| 2026-04-02 | 670 | 87.38 | PUT | 1 | 6 | 113.58 | FALSE | -9.62 | -0.1 |
| 2026-04-02 | 680 | 97.44 | PUT | 2 | 1 | 113.07 | FALSE | 97.44 | 0 |
| 2026-04-02 | 690 | 0 | PUT | 0 | 0 | 113 | TRUE | 0 | 0 |
| 2026-04-02 | 700 | 0 | PUT | 0 | 0 | 112.68 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 112.89 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | PUT | 0 | 0 | 112.86 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 112.72 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | PUT | 0 | 0 | 112.29 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 152 | PUT | 0 | 1 | 112.47 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | PUT | 0 | 0 | 112.44 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | PUT | 0 | 0 | 111.85 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 111.87 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | PUT | 0 | 0 | 111.8 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | PUT | 0 | 0 | 110.16 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 0 | 111.72 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | PUT | 0 | 0 | 111.17 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 0 | PUT | 0 | 0 | 111.96 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 0 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 0 | 111.25 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | PUT | 0 | 0 | 112 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 353.3 | PUT | 0 | 4 | 111.43 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 362.6 | PUT | 0 | 4 | 111.24 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | PUT | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 0 | 110.57 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | PUT | 0 | 0 | 110.76 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | PUT | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | PUT | 0 | 0 | 111.1 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 110.38 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | PUT | 0 | 0 | 111.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | PUT | 0 | 0 | 111.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | PUT | 0 | 0 | 111.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | PUT | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | PUT | 0 | 0 | 111.11 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 0 | CALL | 0 | 0 | 133.99 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | CALL | 0 | 0 | 132.89 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 0 | CALL | 0 | 0 | 131.75 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 0 | CALL | 0 | 0 | 130.13 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | CALL | 0 | 0 | 128.34 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 0 | CALL | 0 | 0 | 124.83 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 0 | CALL | 0 | 0 | 127.7 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 0 | CALL | 0 | 0 | 126.96 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | CALL | 0 | 0 | 125.96 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 0 | CALL | 0 | 0 | 125.16 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 282.6 | CALL | 0 | 1 | 122.69 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 0 | CALL | 0 | 0 | 121.66 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 0 | 121.14 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 121.02 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 0 | CALL | 0 | 0 | 120.01 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 119.31 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 118.96 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 246.19 | CALL | 0 | 0 | 118.2 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 238.05 | CALL | 2 | 4 | 114.82 | TRUE | -0.63 | -0 |
| 2026-04-17 | 490 | 230.49 | CALL | 2 | 5 | 114.29 | TRUE | 24.99 | 0.12 |
| 2026-04-17 | 500 | 222.21 | CALL | 1 | 1 | 112.44 | TRUE | 222.21 | 0 |
| 2026-04-17 | 510 | 0 | CALL | 0 | 0 | 116.76 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 159.2 | CALL | 0 | 3 | 116.33 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 201.8 | CALL | 2 | 0 | 112.52 | TRUE | 201.8 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 114.95 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 0 | CALL | 0 | 0 | 114.47 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 0 | CALL | 0 | 1 | 114.13 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 0 | CALL | 0 | 0 | 113.38 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 145.81 | CALL | 0 | 3 | 112.42 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 0 | CALL | 0 | 50 | 112.82 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 157.2 | CALL | 26 | 132 | 113.98 | TRUE | 4.6 | 0.03 |
| 2026-04-17 | 610 | 147.88 | CALL | 0 | 549 | 112.94 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 145.8 | CALL | 2 | 2102 | 108.98 | TRUE | 5.8 | 0.04 |
| 2026-04-17 | 630 | 107.47 | CALL | 0 | 20 | 111.04 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 133.2 | CALL | 1 | 6 | 106.4 | TRUE | 8.2 | 0.07 |
| 2026-04-17 | 650 | 119 | CALL | 1 | 124 | 110.89 | TRUE | -7 | -0.06 |
| 2026-04-17 | 660 | 123 | CALL | 10 | 133 | 105.78 | TRUE | 10.3 | 0.09 |
| 2026-04-17 | 670 | 125 | CALL | 28 | 35 | 112.39 | TRUE | 12.55 | 0.11 |
| 2026-04-17 | 680 | 119.34 | CALL | 54 | 52 | 111.1 | TRUE | 8.01 | 0.07 |
| 2026-04-17 | 690 | 112.8 | CALL | 5 | 39 | 108.83 | FALSE | 6.93 | 0.07 |
| 2026-04-17 | 700 | 115 | CALL | 60 | 105 | 115.03 | FALSE | 12.2 | 0.12 |
| 2026-04-17 | 710 | 106.27 | CALL | 2 | 2 | 110.37 | FALSE | 20.3 | 0.24 |
| 2026-04-17 | 720 | 71 | CALL | 0 | 8 | 110.79 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 0 | CALL | 0 | 1 | 110.57 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 100 | CALL | 1 | 5 | 109.94 | FALSE | 12 | 0.14 |
| 2026-04-17 | 750 | 90.08 | CALL | 30 | 19 | 108.89 | FALSE | 11.08 | 0.14 |
| 2026-04-17 | 760 | 78.1 | CALL | 0 | 2 | 109.79 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 67 | CALL | 0 | 1 | 109.79 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 72.5 | CALL | 0 | 2 | 110.11 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 0 | CALL | 0 | 0 | 109.56 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 75 | CALL | 14 | 4 | 109.48 | FALSE | 7 | 0.1 |
| 2026-04-17 | 810 | 67.85 | CALL | 0 | 4 | 109.3 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 0 | CALL | 0 | 0 | 109.27 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 64 | CALL | 1 | 0 | 106.66 | FALSE | 7.5 | 0.13 |
| 2026-04-17 | 840 | 0 | CALL | 0 | 0 | 108.67 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 55.82 | CALL | 0 | 1 | 109.1 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 53.87 | CALL | 0 | 2 | 109 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 0 | CALL | 0 | 0 | 109.31 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 52.9 | CALL | 8 | 39 | 107.21 | FALSE | 4.9 | 0.1 |
| 2026-04-17 | 890 | 0 | CALL | 0 | 0 | 109.03 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 0 | CALL | 0 | 0 | 108.89 | FALSE | 0 | 0 |
| 2026-04-17 | 910 | 0 | CALL | 0 | 0 | 108.94 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 0 | CALL | 0 | 0 | 108.79 | FALSE | 0 | 0 |
| 2026-04-17 | 930 | 0 | CALL | 0 | 0 | 108.63 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 43 | CALL | 1 | 0 | 108.83 | FALSE | 43 | 0 |
| 2026-04-17 | 950 | 0 | CALL | 0 | 0 | 108.73 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0 | CALL | 0 | 0 | 108.44 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 0 | CALL | 0 | 0 | 108.14 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0 | CALL | 0 | 0 | 108.46 | FALSE | 0 | 0 |
| 2026-04-17 | 990 | 0 | CALL | 0 | 0 | 108.61 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 31.1 | CALL | 2 | 0 | 105.34 | FALSE | 31.1 | 0 |
| 2026-04-17 | 1010 | 30.05 | CALL | 2 | 0 | 105.62 | FALSE | 30.05 | 0 |
| 2026-04-17 | 1020 | 29.5 | CALL | 5 | 0 | 106.49 | FALSE | 29.5 | 0 |
| 2026-04-17 | 1030 | 31 | CALL | 8 | 0 | 109.98 | FALSE | 31 | 0 |
| 2026-04-17 | 300 | 3.66 | PUT | 0 | 14 | 132.01 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 4.1 | PUT | 0 | 5 | 128.56 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 5.7 | PUT | 0 | 1 | 127.46 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 0 | PUT | 0 | 0 | 126.08 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 6.57 | PUT | 1 | 0 | 125.46 | FALSE | 6.57 | 0 |
| 2026-04-17 | 350 | 0 | PUT | 0 | 0 | 125.63 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0 | PUT | 0 | 0 | 130.58 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 10.07 | PUT | 0 | 1 | 124.22 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0 | PUT | 0 | 0 | 122.96 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 122.08 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 15.15 | PUT | 0 | 9 | 121.91 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 121.18 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 16.75 | PUT | 3 | 2 | 120.92 | FALSE | 0.7 | 0.04 |
| 2026-04-17 | 430 | 18.83 | PUT | 6 | 2 | 121.09 | FALSE | -2.47 | -0.12 |
| 2026-04-17 | 440 | 21.48 | PUT | 0 | 2 | 120.02 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 22.8 | PUT | 3 | 5 | 120.18 | FALSE | -0.7 | -0.03 |
| 2026-04-17 | 460 | 25.03 | PUT | 0 | 2 | 118.59 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 27.01 | PUT | 1 | 11 | 118.82 | FALSE | 27.01 | 0 |
| 2026-04-17 | 480 | 28.93 | PUT | 150 | 3 | 117.55 | FALSE | 28.93 | 0 |
| 2026-04-17 | 490 | 31.38 | PUT | 150 | 2 | 116.99 | FALSE | 0.38 | 0.01 |
| 2026-04-17 | 500 | 35 | PUT | 16 | 12 | 118.02 | FALSE | -1.68 | -0.05 |
| 2026-04-17 | 510 | 37.05 | PUT | 1 | 0 | 116.44 | FALSE | 37.05 | 0 |
| 2026-04-17 | 520 | 40.02 | PUT | 1 | 0 | 116.05 | FALSE | 40.02 | 0 |
| 2026-04-17 | 530 | 42.69 | PUT | 2 | 5 | 115.07 | FALSE | -6.31 | -0.13 |
| 2026-04-17 | 540 | 46.78 | PUT | 3 | 1 | 115.8 | FALSE | 46.78 | 0 |
| 2026-04-17 | 550 | 50.08 | PUT | 2 | 13 | 115.29 | FALSE | -6.1 | -0.11 |
| 2026-04-17 | 560 | 52.5 | PUT | 1 | 0 | 113.52 | FALSE | 52.5 | 0 |
| 2026-04-17 | 570 | 57.27 | PUT | 0 | 90 | 114.28 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 63.82 | PUT | 1 | 2 | 117.3 | FALSE | 0.77 | 0.01 |
| 2026-04-17 | 590 | 71 | PUT | 0 | 6 | 113.83 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 70.18 | PUT | 4 | 18 | 114.49 | FALSE | 2.58 | 0.04 |
| 2026-04-17 | 610 | 72.9 | PUT | 1 | 4 | 112.41 | FALSE | -4.85 | -0.06 |
| 2026-04-17 | 620 | 80.2 | PUT | 0 | 4 | 112.6 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 87.75 | PUT | 42 | 52 | 111.35 | FALSE | -1.65 | -0.02 |
| 2026-04-17 | 640 | 91.6 | PUT | 0 | 11 | 111.24 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 95.88 | PUT | 0 | 21 | 110.92 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 94.95 | PUT | 6 | 10 | 109.3 | FALSE | -3.27 | -0.03 |
| 2026-04-17 | 670 | 107.4 | PUT | 4 | 8 | 110.33 | FALSE | -4.6 | -0.04 |
| 2026-04-17 | 680 | 107.47 | PUT | 12 | 16 | 110.82 | FALSE | -5.86 | -0.05 |
| 2026-04-17 | 690 | 121.58 | PUT | 0 | 2 | 109.69 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 120 | PUT | 4 | 2 | 111.75 | TRUE | -2.57 | -0.02 |
| 2026-04-17 | 710 | 0 | PUT | 0 | 0 | 110.49 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 3 | 109.8 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 140 | PUT | 6 | 1 | 113.34 | TRUE | -5.2 | -0.04 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 109.7 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 0 | PUT | 0 | 1 | 110.19 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 110.14 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 0 | PUT | 0 | 0 | 109.93 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 108.78 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 0 | PUT | 0 | 0 | 110.1 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 185.1 | PUT | 0 | 1 | 108.39 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 0 | PUT | 0 | 0 | 110.19 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 110.14 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 0 | PUT | 0 | 0 | 108.46 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 109.3 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 0 | PUT | 0 | 0 | 107.75 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 0 | PUT | 0 | 0 | 108.88 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 0 | PUT | 0 | 0 | 107.72 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 0 | PUT | 0 | 0 | 108.8 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 0 | PUT | 0 | 0 | 107.45 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 0 | PUT | 0 | 0 | 108.91 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 0 | PUT | 0 | 0 | 108.44 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 0 | PUT | 0 | 0 | 108.09 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 0 | PUT | 0 | 0 | 108.04 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 0 | PUT | 0 | 0 | 108.31 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | PUT | 0 | 0 | 106.9 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 0 | PUT | 0 | 0 | 107.82 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 0 | PUT | 0 | 0 | 107.71 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 107.04 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 0 | PUT | 0 | 0 | 108 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 107.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 0 | PUT | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 450.5 | CALL | 0 | 6 | 225.78 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 447.4 | CALL | 0 | 2 | 214.79 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 442.1 | CALL | 0 | 3 | 210.99 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 439.8 | CALL | 0 | 1 | 211.52 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 437.1 | CALL | 0 | 20 | 207.96 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 435.7 | CALL | 0 | 2 | 199.61 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 436.66 | CALL | 0 | 3 | 193.77 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 496.6 | CALL | 0 | 7 | 189.94 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 564.3 | CALL | 0 | 5 | 182.01 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 159.7 | CALL | 0 | 1 | 182.51 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 481.3 | CALL | 0 | 9 | 178.89 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 373.4 | CALL | 0 | 5 | 172.57 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 422.5 | CALL | 0 | 4 | 173.31 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 504.1 | CALL | 0 | 3 | 170.01 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 393.6 | CALL | 0 | 6 | 170.56 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 389.8 | CALL | 0 | 1 | 167.46 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 499.1 | CALL | 0 | 8 | 161.95 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 494.6 | CALL | 0 | 1 | 164.94 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 492.1 | CALL | 0 | 11 | 162.08 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 459.5 | CALL | 0 | 2 | 162.45 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 380.2 | CALL | 0 | 6 | 167.04 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 462 | CALL | 0 | 5 | 157.44 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 455.7 | CALL | 0 | 105 | 154.29 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 452.5 | CALL | 0 | 6 | 152.11 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 438 | CALL | 0 | 14 | 142.16 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 443 | CALL | 0 | 7 | 146.36 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 444 | CALL | 0 | 11 | 147.76 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 434.4 | CALL | 0 | 41 | 146.22 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 429 | CALL | 0 | 4 | 144.66 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 432.92 | CALL | 0 | 5 | 142.54 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 433.5 | CALL | 0 | 36 | 137.27 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 423.3 | CALL | 0 | 11 | 141.29 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 326.9 | CALL | 0 | 41 | 140.49 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 402.17 | CALL | 0 | 133 | 139.2 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 397.7 | CALL | 0 | 118 | 137.88 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 323.3 | CALL | 0 | 170 | 137.27 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 395.72 | CALL | 0 | 113 | 136.22 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 391.33 | CALL | 0 | 4 | 134.5 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 386.63 | CALL | 0 | 54 | 134.92 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 382.66 | CALL | 0 | 20 | 133.74 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 380 | CALL | 0 | 187 | 133.07 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 376 | CALL | 0 | 22 | 132.28 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 410.9 | CALL | 0 | 32 | 133.46 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 263.5 | CALL | 0 | 22 | 133.02 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 367.5 | CALL | 0 | 30 | 131.59 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 311.6 | CALL | 0 | 237 | 129.53 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 315.1 | CALL | 0 | 30 | 129.18 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 307 | CALL | 0 | 23 | 128.01 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 345.54 | CALL | 0 | 25 | 125.94 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 242 | CALL | 0 | 22 | 125.03 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 409 | CALL | 39 | 119 | 126.03 | TRUE | 409 | 0 |
| 2026-06-18 | 310 | 325 | CALL | 0 | 40 | 123.79 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 388 | CALL | 3 | 235 | 115.27 | TRUE | 388 | 0 |
| 2026-06-18 | 330 | 266.42 | CALL | 0 | 189 | 123.17 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 235.2 | CALL | 0 | 44 | 121.63 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 282 | CALL | 0 | 57 | 121.1 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 353.1 | CALL | 9 | 83 | 121.26 | TRUE | 353.1 | 0 |
| 2026-06-18 | 370 | 297.2 | CALL | 0 | 58 | 119.97 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 346.23 | CALL | 1 | 280 | 120.97 | TRUE | 32.33 | 0.1 |
| 2026-06-18 | 390 | 234.35 | CALL | 0 | 29 | 119.55 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 331.44 | CALL | 2 | 659 | 119.71 | TRUE | 17.99 | 0.06 |
| 2026-06-18 | 410 | 324.86 | CALL | 1 | 30 | 119.92 | TRUE | 23.57 | 0.08 |
| 2026-06-18 | 420 | 305.56 | CALL | 0 | 42 | 118.56 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 254.3 | CALL | 0 | 49 | 117.45 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 243.9 | CALL | 0 | 682 | 117.88 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 297.53 | CALL | 1 | 171 | 118.18 | TRUE | 297.53 | 0 |
| 2026-06-18 | 460 | 276.35 | CALL | 0 | 558 | 116.71 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 214.21 | CALL | 0 | 30 | 116.34 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 210 | CALL | 0 | 68 | 115.87 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 266.94 | CALL | 2 | 25 | 111.83 | TRUE | 266.94 | 0 |
| 2026-06-18 | 500 | 267 | CALL | 6 | 306 | 117.3 | TRUE | 20.6 | 0.08 |
| 2026-06-18 | 510 | 163.6 | CALL | 0 | 61 | 115.21 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 243.18 | CALL | 1 | 467 | 115.67 | TRUE | 0.71 | 0 |
| 2026-06-18 | 540 | 192.26 | CALL | 0 | 134 | 114.79 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 225.76 | CALL | 0 | 397 | 114.33 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 179.7 | CALL | 0 | 24 | 113.66 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 215.2 | CALL | 0 | 88 | 114.05 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 218 | CALL | 4 | 580 | 111.41 | TRUE | 7.8 | 0.04 |
| 2026-06-18 | 590 | 211.87 | CALL | 3 | 26 | 114.12 | TRUE | 14.99 | 0.08 |
| 2026-06-18 | 600 | 210.94 | CALL | 6 | 271 | 113.28 | TRUE | 11.49 | 0.06 |
| 2026-06-18 | 610 | 206.3 | CALL | 1269 | 2092 | 113.23 | TRUE | 9.6 | 0.05 |
| 2026-06-18 | 620 | 188.6 | CALL | 0 | 72 | 114.09 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 185 | CALL | 0 | 77 | 114.06 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 179.2 | CALL | 1 | 365 | 113.31 | TRUE | 19.2 | 0.12 |
| 2026-06-18 | 650 | 195.32 | CALL | 15 | 300 | 112.97 | TRUE | 18.48 | 0.1 |
| 2026-06-18 | 660 | 181 | CALL | 255 | 685 | 110.46 | TRUE | 15.21 | 0.09 |
| 2026-06-18 | 670 | 168 | CALL | 4 | 225 | 112.47 | TRUE | 2.96 | 0.02 |
| 2026-06-18 | 680 | 172.13 | CALL | 17 | 21 | 109.83 | TRUE | 7.53 | 0.05 |
| 2026-06-18 | 690 | 177.4 | CALL | 1 | 198 | 116.1 | FALSE | 22.67 | 0.15 |
| 2026-06-18 | 700 | 175.15 | CALL | 8 | 373 | 112.34 | FALSE | 13.52 | 0.08 |
| 2026-06-18 | 710 | 162 | CALL | 4 | 9 | 110.61 | FALSE | 162 | 0 |
| 2026-06-18 | 720 | 165.98 | CALL | 7 | 200 | 115.71 | FALSE | 165.98 | 0 |
| 2026-06-18 | 730 | 144 | CALL | 0 | 29 | 110.8 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 112.53 | CALL | 0 | 17 | 111.51 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 149.88 | CALL | 224 | 145 | 111.75 | FALSE | 11.88 | 0.09 |
| 2026-06-18 | 760 | 146.4 | CALL | 1 | 673 | 111.6 | FALSE | 8.7 | 0.06 |
| 2026-06-18 | 770 | 93 | CALL | 0 | 14 | 110.8 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 128.35 | CALL | 0 | 7 | 110.28 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 130.53 | CALL | 1 | 20 | 111.03 | FALSE | 130.53 | 0 |
| 2026-06-18 | 800 | 135.6 | CALL | 10 | 66 | 112.58 | FALSE | 16.15 | 0.14 |
| 2026-06-18 | 810 | 128.8 | CALL | 4 | 79 | 110.03 | FALSE | 24.57 | 0.24 |
| 2026-06-18 | 820 | 130 | CALL | 1 | 117 | 112.66 | FALSE | 130 | 0 |
| 2026-06-18 | 830 | 121.82 | CALL | 1 | 47 | 109.13 | FALSE | 11.92 | 0.11 |
| 2026-06-18 | 840 | 121.2 | CALL | 5 | 5 | 110.48 | FALSE | 5.9 | 0.05 |
| 2026-06-18 | 850 | 120.17 | CALL | 3 | 4 | 111.53 | FALSE | 15.29 | 0.15 |
| 2026-06-18 | 860 | 104 | CALL | 0 | 14 | 110.07 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 89.57 | CALL | 0 | 6 | 110.05 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 104.65 | CALL | 0 | 17 | 110.02 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 109.28 | CALL | 75 | 1567 | 110.92 | FALSE | 13.08 | 0.14 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 0 | 109.23 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 0 | 110.5 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 0 | 110 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 0 | CALL | 0 | 0 | 110.12 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 0 | 110.2 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 0 | CALL | 0 | 0 | 109.96 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | CALL | 0 | 0 | 109.95 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 0 | CALL | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 0 | 109.63 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 0 | CALL | 0 | 0 | 109.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | CALL | 0 | 0 | 109.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | CALL | 0 | 0 | 109.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 110.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 80.65 | CALL | 408 | 0 | 110.72 | FALSE | 80.65 | 0 |
| 2026-06-18 | 40 | 0.16 | PUT | 0 | 30 | 187.42 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.9 | PUT | 0 | 3 | 299.16 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.9 | PUT | 0 | 2 | 291.88 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.62 | PUT | 0 | 2 | 285.1 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.44 | PUT | 0 | 6 | 278.75 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.62 | PUT | 0 | 5 | 267.16 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.15 | PUT | 0 | 1 | 256.8 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.58 | PUT | 0 | 0 | 248.61 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.86 | PUT | 0 | 18 | 240.03 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.9 | PUT | 0 | 18 | 236.01 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.95 | PUT | 0 | 13 | 232.16 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 1.1 | PUT | 0 | 6 | 228.46 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.36 | PUT | 0 | 4 | 225.92 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 1.42 | PUT | 0 | 2 | 222.47 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.49 | PUT | 0 | 5 | 219.14 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 1.24 | PUT | 0 | 38 | 215.93 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 2.05 | PUT | 0 | 20 | 213.76 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 2.25 | PUT | 0 | 1 | 185.87 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.7 | PUT | 0 | 127 | 207.81 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 2.39 | PUT | 0 | 118 | 205.86 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 1.7 | PUT | 0 | 74 | 191.84 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 2.5 | PUT | 0 | 4 | 198.63 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 1.94 | PUT | 0 | 17 | 193.59 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 1.65 | PUT | 0 | 46 | 188.81 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 2.15 | PUT | 0 | 63 | 184.26 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 2.35 | PUT | 0 | 14 | 179.93 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.09 | PUT | 0 | 49 | 156.21 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.14 | PUT | 0 | 184 | 154.96 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 5.51 | PUT | 0 | 7 | 168.04 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 2.15 | PUT | 0 | 169 | 149.43 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 3 | PUT | 0 | 20 | 147.35 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 5.75 | PUT | 0 | 5 | 145.31 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 4.88 | PUT | 0 | 64 | 143.11 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 4.6 | PUT | 0 | 15 | 140.97 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 4.5 | PUT | 0 | 50 | 138.88 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 6.24 | PUT | 0 | 13 | 137.19 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 5.42 | PUT | 0 | 112 | 135.69 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 6.2 | PUT | 0 | 4 | 134.84 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 6.95 | PUT | 0 | 6 | 134.23 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 10.8 | PUT | 0 | 14 | 132.83 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 7 | PUT | 0 | 102 | 129.62 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 16 | PUT | 0 | 10 | 127.89 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 6 | PUT | 0 | 22 | 127.51 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 11.14 | PUT | 0 | 24 | 126.24 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 8 | PUT | 0 | 91 | 125.53 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 8.6 | PUT | 0 | 190 | 120.41 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 15.05 | PUT | 0 | 186 | 126.12 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 17.1 | PUT | 0 | 38 | 124.38 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 12.2 | PUT | 33 | 58 | 122.29 | FALSE | -0.7 | -0.05 |
| 2026-06-18 | 290 | 18.74 | PUT | 0 | 23 | 122.99 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 15.17 | PUT | 0 | 138 | 119.45 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 19 | PUT | 0 | 63 | 121.22 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 20.62 | PUT | 15 | 115 | 124.23 | FALSE | -0.18 | -0.01 |
| 2026-06-18 | 330 | 21.63 | PUT | 1 | 10 | 122 | FALSE | 21.63 | 0 |
| 2026-06-18 | 340 | 28.09 | PUT | 0 | 144 | 120.22 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 25.44 | PUT | 16 | 411 | 120.49 | FALSE | -1.86 | -0.07 |
| 2026-06-18 | 360 | 28.51 | PUT | 20 | 35 | 121.35 | FALSE | 28.51 | 0 |
| 2026-06-18 | 370 | 30.15 | PUT | 1 | 120 | 119.83 | FALSE | 30.15 | 0 |
| 2026-06-18 | 380 | 34.95 | PUT | 0 | 28 | 119.82 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 37.65 | PUT | 0 | 32 | 118.76 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 37.23 | PUT | 1 | 83 | 117.79 | FALSE | -0.77 | -0.02 |
| 2026-06-18 | 410 | 54.3 | PUT | 0 | 39 | 118.27 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 43.79 | PUT | 1 | 13 | 118.11 | FALSE | 43.79 | 0 |
| 2026-06-18 | 430 | 62.11 | PUT | 0 | 29 | 117.94 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 65.88 | PUT | 0 | 16 | 117.97 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 53.97 | PUT | 1 | 16 | 117.82 | FALSE | 53.97 | 0 |
| 2026-06-18 | 460 | 57.82 | PUT | 10 | 63 | 117.95 | FALSE | 57.82 | 0 |
| 2026-06-18 | 470 | 64 | PUT | 0 | 7 | 116.67 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 63.81 | PUT | 0 | 19 | 116.39 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 63.1 | PUT | 0 | 19 | 115.48 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 71 | PUT | 5 | 31 | 115.2 | FALSE | 2.95 | 0.04 |
| 2026-06-18 | 510 | 76 | PUT | 0 | 20 | 115.41 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 79.5 | PUT | 3 | 12 | 115.07 | FALSE | 79.5 | 0 |
| 2026-06-18 | 540 | 88.85 | PUT | 0 | 9 | 114.72 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 91.7 | PUT | 58 | 89 | 113.71 | FALSE | -1.62 | -0.02 |
| 2026-06-18 | 560 | 100.3 | PUT | 2 | 14 | 116.78 | FALSE | 100.3 | 0 |
| 2026-06-18 | 570 | 100.97 | PUT | 20 | 6 | 113.34 | FALSE | 100.97 | 0 |
| 2026-06-18 | 580 | 104 | PUT | 0 | 139 | 114.36 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 113.3 | PUT | 30 | 16 | 115.02 | FALSE | 0.78 | 0.01 |
| 2026-06-18 | 600 | 120 | PUT | 2 | 925 | 116.1 | FALSE | 6.76 | 0.06 |
| 2026-06-18 | 610 | 118.5 | PUT | 0 | 14 | 112.78 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 125 | PUT | 0 | 9 | 114.27 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 129.8 | PUT | 0 | 4 | 113.93 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 138.97 | PUT | 0 | 11 | 113.72 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 144.17 | PUT | 0 | 6 | 113.54 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 148 | PUT | 20 | 44 | 112 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 155.1 | PUT | 0 | 3 | 111.02 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 158.7 | PUT | 3 | 0 | 111.16 | FALSE | 158.7 | 0 |
| 2026-06-18 | 690 | 164.6 | PUT | 0 | 2 | 111.97 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 171.8 | PUT | 1 | 1 | 111.74 | TRUE | 171.8 | 0 |
| 2026-06-18 | 710 | 183.6 | PUT | 2 | 0 | 111.7 | TRUE | 183.6 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 110.99 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 321.4 | PUT | 0 | 1 | 111.35 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 307.11 | PUT | 0 | 1 | 111.21 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 205 | PUT | 0 | 3 | 111.15 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 1 | 111.01 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 2 | 110.91 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 240.9 | PUT | 0 | 15 | 108.41 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 2 | 110.81 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 257.27 | PUT | 0 | 701 | 110.61 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 263 | PUT | 0 | 15 | 109.94 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 257.6 | PUT | 2 | 2 | 110.53 | TRUE | 257.6 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 110.21 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 359.9 | PUT | 0 | 1 | 109.23 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 368.4 | PUT | 0 | 1 | 109.39 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 10 | 108.79 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 110.08 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 108.84 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 109.17 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 108.69 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 109.05 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 108.88 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 108.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 0 | 108.92 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 350.3 | CALL | 0 | 2 | 195.14 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 347.2 | CALL | 0 | 5 | 186.84 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 537 | CALL | 0 | 3 | 186.87 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 342.4 | CALL | 0 | 3 | 185.11 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 317.07 | CALL | 0 | 1 | 181.9 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 447.3 | CALL | 0 | 5 | 174.61 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 527.7 | CALL | 0 | 2 | 171.96 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 165.86 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 609 | CALL | 0 | 39 | 156.69 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 360.3 | CALL | 0 | 3 | 160.4 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 287.6 | CALL | 0 | 3 | 157.31 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 401.7 | CALL | 0 | 2 | 157.87 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 390.6 | CALL | 0 | 2 | 155.92 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 282.5 | CALL | 0 | 7 | 153.58 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 151.77 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 500.7 | CALL | 0 | 2 | 150.9 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 452.2 | CALL | 0 | 1 | 150.44 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 444.9 | CALL | 0 | 1 | 144.95 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 451.8 | CALL | 0 | 5 | 144.66 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 107.7 | CALL | 0 | 1 | 143.92 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 447.3 | CALL | 0 | 6 | 142.78 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 438.4 | CALL | 0 | 10 | 140.93 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 493.75 | CALL | 0 | 8 | 139.1 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 427.5 | CALL | 0 | 2 | 141.88 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 423 | CALL | 0 | 2 | 139.59 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 415.8 | CALL | 0 | 6 | 137.92 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 326.8 | CALL | 0 | 31 | 136.77 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 227.25 | CALL | 0 | 10 | 135.35 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 319.4 | CALL | 0 | 6 | 136.56 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 247.2 | CALL | 0 | 26 | 133.17 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 320.5 | CALL | 0 | 2 | 133.33 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 530 | CALL | 1 | 3 | 132.23 | TRUE | 530 | 0 |
| 2026-09-18 | 160 | 400.65 | CALL | 0 | 3 | 130.76 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 433 | CALL | 0 | 33 | 128.96 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 428.2 | CALL | 0 | 16 | 130.45 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 257.2 | CALL | 0 | 2 | 129.56 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 103.4 | CALL | 0 | 5 | 128.64 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 433.3 | CALL | 0 | 5 | 127.7 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 300 | CALL | 0 | 5 | 126.89 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 267 | CALL | 0 | 18 | 123.43 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 420.92 | CALL | 0 | 3 | 122.81 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 256.4 | CALL | 0 | 3 | 124.25 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 295.68 | CALL | 0 | 16 | 123.04 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 421.9 | CALL | 0 | 4 | 121.83 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 414 | CALL | 0 | 12 | 120.71 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 330.6 | CALL | 0 | 30 | 119.77 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 179.28 | CALL | 0 | 10 | 119.21 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 133.3 | CALL | 0 | 12 | 118.43 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 330.77 | CALL | 0 | 19 | 117.76 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 195.1 | CALL | 0 | 4 | 116.78 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 425 | CALL | 4 | 344 | 114.01 | TRUE | 425 | 0 |
| 2026-09-18 | 310 | 334.9 | CALL | 0 | 12 | 115.93 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 330.79 | CALL | 0 | 11 | 115.36 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 309.5 | CALL | 0 | 74 | 114.82 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 317.63 | CALL | 0 | 4 | 114.46 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 391.75 | CALL | 1 | 230 | 114.16 | TRUE | 13.9 | 0.04 |
| 2026-09-18 | 360 | 254.2 | CALL | 0 | 40 | 113.81 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 282.15 | CALL | 0 | 46 | 113.76 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 190.9 | CALL | 0 | 6 | 113.18 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 229.91 | CALL | 0 | 119 | 112.67 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 277 | CALL | 0 | 56 | 112.31 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 275.79 | CALL | 0 | 45 | 112.22 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 244.5 | CALL | 0 | 19 | 111.59 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 267.3 | CALL | 0 | 118 | 111.07 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 278.98 | CALL | 0 | 30 | 111.31 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 264.75 | CALL | 0 | 19 | 110.7 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 321 | CALL | 1 | 11 | 108.48 | TRUE | 321 | 0 |
| 2026-09-18 | 470 | 284.4 | CALL | 0 | 12 | 110.68 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 228.5 | CALL | 0 | 62 | 110.55 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 250.6 | CALL | 0 | 42 | 110.15 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 283.57 | CALL | 0 | 106 | 110 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 301.4 | CALL | 3 | 90 | 112.37 | TRUE | 301.4 | 0 |
| 2026-09-18 | 520 | 299.44 | CALL | 3 | 461 | 108.53 | TRUE | 299.44 | 0 |
| 2026-09-18 | 540 | 180 | CALL | 0 | 224 | 109.33 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 176.44 | CALL | 0 | 21 | 109.14 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 277.4 | CALL | 3 | 27 | 111.49 | TRUE | 277.4 | 0 |
| 2026-09-18 | 570 | 218 | CALL | 0 | 11 | 108.9 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 198.9 | CALL | 0 | 71 | 109.3 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 199.14 | CALL | 0 | 2 | 108.96 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 264.27 | CALL | 2 | 59 | 109.07 | TRUE | 264.27 | 0 |
| 2026-09-18 | 610 | 245.44 | CALL | 3 | 1 | 108.51 | TRUE | 12.38 | 0.05 |
| 2026-09-18 | 620 | 253.72 | CALL | 6 | 12 | 111.96 | TRUE | 253.72 | 0 |
| 2026-09-18 | 630 | 227.54 | CALL | 0 | 10 | 108.75 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 245.04 | CALL | 19 | 21 | 111.33 | TRUE | 245.04 | 0 |
| 2026-09-18 | 650 | 236.25 | CALL | 5 | 45 | 108.52 | TRUE | 16.55 | 0.08 |
| 2026-09-18 | 660 | 165.6 | CALL | 0 | 8 | 108.28 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 233.8 | CALL | 1 | 16 | 107.98 | TRUE | 19.4 | 0.09 |
| 2026-09-18 | 680 | 222.66 | CALL | 4 | 5 | 107.02 | TRUE | 6.96 | 0.03 |
| 2026-09-18 | 690 | 220.57 | CALL | 1 | 7 | 107.75 | FALSE | 17.77 | 0.09 |
| 2026-09-18 | 700 | 217.07 | CALL | 5 | 15 | 107.71 | FALSE | 9.67 | 0.05 |
| 2026-09-18 | 710 | 0 | CALL | 0 | 0 | 107.67 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 197.6 | CALL | 1 | 4 | 107.42 | FALSE | 197.6 | 0 |
| 2026-09-18 | 730 | 194.3 | CALL | 1 | 2 | 107.85 | FALSE | 194.3 | 0 |
| 2026-09-18 | 740 | 174.35 | CALL | 0 | 55 | 107.44 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 201.65 | CALL | 20 | 79 | 108.06 | FALSE | 16.65 | 0.09 |
| 2026-09-18 | 760 | 197.39 | CALL | 1 | 2 | 107.44 | FALSE | 197.39 | 0 |
| 2026-09-18 | 770 | 184.2 | CALL | 0 | 4 | 107.19 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 197.7 | CALL | 14 | 4 | 107.18 | FALSE | 197.7 | 0 |
| 2026-09-18 | 790 | 168.22 | CALL | 0 | 2 | 107.12 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 181.13 | CALL | 3 | 42 | 105.13 | FALSE | 13.13 | 0.08 |
| 2026-09-18 | 810 | 119.2 | CALL | 0 | 1 | 107 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 169.3 | CALL | 0 | 3 | 106.97 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 173.6 | CALL | 1 | 14 | 105.48 | FALSE | 9.1 | 0.06 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 0 | 106.8 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 172.65 | CALL | 4 | 2 | 107.58 | FALSE | 172.65 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 0 | 107.67 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 91.5 | CALL | 0 | 1 | 107.4 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 89.8 | CALL | 0 | 1 | 106.88 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 161.5 | CALL | 54 | 126 | 106.96 | FALSE | 11.1 | 0.07 |
| 2026-09-18 | 900 | 158.76 | CALL | 2 | 0 | 106.77 | FALSE | 158.76 | 0 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 0 | 107.02 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 0 | 106.89 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 0 | CALL | 0 | 0 | 106.86 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 0 | CALL | 0 | 0 | 106.79 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 0 | CALL | 0 | 0 | 107.42 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 0 | CALL | 0 | 0 | 107.89 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 145.94 | CALL | 1 | 0 | 108.02 | FALSE | 145.94 | 0 |
| 2026-09-18 | 980 | 0 | CALL | 0 | 0 | 107.13 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 0 | CALL | 0 | 0 | 106.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 133.25 | CALL | 4 | 0 | 104.8 | FALSE | 133.25 | 0 |
| 2026-09-18 | 1010 | 0 | CALL | 0 | 0 | 106.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 125.6 | CALL | 1 | 0 | 106.86 | FALSE | 125.6 | 0 |
| 2026-09-18 | 1030 | 123.75 | CALL | 5 | 0 | 106.75 | FALSE | 123.75 | 0 |
| 2026-09-18 | 40 | 0.24 | PUT | 0 | 11 | 203.43 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.2 | PUT | 0 | 9 | 227.75 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.31 | PUT | 0 | 1 | 223.22 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.43 | PUT | 0 | 5 | 217.99 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.4 | PUT | 0 | 10 | 213.1 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.6 | PUT | 0 | 10 | 204.19 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.62 | PUT | 0 | 11 | 196.23 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.74 | PUT | 0 | 17 | 189.05 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.75 | PUT | 0 | 20 | 182.51 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0.86 | PUT | 0 | 10 | 179.45 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.07 | PUT | 0 | 24 | 176.52 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 1.1 | PUT | 0 | 31 | 173.7 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.09 | PUT | 0 | 31 | 170.99 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 1.23 | PUT | 0 | 15 | 153.55 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.83 | PUT | 0 | 23 | 165.86 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 1.6 | PUT | 0 | 11 | 163.43 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.99 | PUT | 0 | 28 | 161.08 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 2.4 | PUT | 0 | 18 | 147.07 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 2.16 | PUT | 22 | 188 | 135.29 | FALSE | 2.16 | 0 |
| 2026-09-18 | 97.5 | 6.18 | PUT | 0 | 2 | 143.9 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 2.16 | PUT | 72 | 7 | 131.72 | FALSE | 2.16 | 0 |
| 2026-09-18 | 105 | 3.05 | PUT | 48 | 12 | 136.17 | FALSE | 3.05 | 0 |
| 2026-09-18 | 110 | 4 | PUT | 0 | 77 | 142.19 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 8.22 | PUT | 0 | 7 | 135.34 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 4.55 | PUT | 0 | 8 | 135.82 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 8.4 | PUT | 0 | 1 | 134.21 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 5.25 | PUT | 0 | 5 | 129.75 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 10.2 | PUT | 0 | 4 | 128.46 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 10 | PUT | 0 | 10 | 127.42 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 7.4 | PUT | 0 | 20 | 116.34 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 8.26 | PUT | 0 | 5 | 125.49 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 9.9 | PUT | 0 | 3 | 125.1 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 13.1 | PUT | 0 | 8 | 127.88 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 16.72 | PUT | 0 | 3 | 123.81 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 11.18 | PUT | 0 | 18 | 122.95 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 11 | PUT | 0 | 3 | 122.4 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 11.4 | PUT | 0 | 2 | 123.69 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 36.48 | PUT | 0 | 2 | 122.96 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 12.21 | PUT | 0 | 1 | 120.76 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 33.2 | PUT | 0 | 1 | 120.3 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 14.25 | PUT | 0 | 15 | 121.51 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 14 | PUT | 0 | 4 | 120.13 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 17.88 | PUT | 0 | 1 | 118.77 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 20.81 | PUT | 0 | 4 | 118.56 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 39 | PUT | 0 | 2 | 117.64 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 25.75 | PUT | 0 | 19 | 118.55 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 20.5 | PUT | 0 | 12 | 115.9 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 31.05 | PUT | 0 | 20 | 114.72 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 30.3 | PUT | 0 | 9 | 114.51 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 29 | PUT | 0 | 84 | 115.53 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 41.8 | PUT | 0 | 16 | 113.72 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 41.6 | PUT | 0 | 5 | 113.18 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 67.62 | PUT | 0 | 8 | 113.06 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 49.6 | PUT | 0 | 42 | 113.08 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 43.82 | PUT | 0 | 21 | 112.87 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 63.63 | PUT | 0 | 9 | 112.66 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 57.75 | PUT | 0 | 515 | 112.39 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 57.3 | PUT | 4 | 135 | 113.89 | FALSE | 57.3 | 0 |
| 2026-09-18 | 390 | 61.36 | PUT | 0 | 17 | 111.4 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 74.15 | PUT | 0 | 25 | 111.11 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 78.2 | PUT | 0 | 6 | 110.78 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 72.1 | PUT | 2 | 37 | 112.81 | FALSE | 72.1 | 0 |
| 2026-09-18 | 430 | 72.98 | PUT | 2 | 106 | 110.1 | FALSE | 72.98 | 0 |
| 2026-09-18 | 440 | 98.3 | PUT | 0 | 12 | 110.59 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 85.57 | PUT | 0 | 14 | 110.36 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 115.9 | PUT | 0 | 4 | 110.36 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 113.1 | PUT | 0 | 5 | 109.92 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 94.76 | PUT | 1 | 7 | 109.61 | FALSE | 2.26 | 0.02 |
| 2026-09-18 | 490 | 117.9 | PUT | 0 | 1 | 109.59 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 103.5 | PUT | 1 | 19 | 108.99 | FALSE | 103.5 | 0 |
| 2026-09-18 | 510 | 124 | PUT | 0 | 22 | 109.41 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 128 | PUT | 0 | 5 | 109.01 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 125.2 | PUT | 3 | 3 | 109.81 | FALSE | 2.5 | 0.02 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 108.48 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 134.9 | PUT | 2 | 15 | 109.15 | FALSE | 134.9 | 0 |
| 2026-09-18 | 570 | 153.99 | PUT | 0 | 5 | 108.39 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 154 | PUT | 0 | 77 | 107.76 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 165.7 | PUT | 0 | 2 | 108.2 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 156 | PUT | 1 | 4 | 108.33 | FALSE | 2.13 | 0.01 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 107.64 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 185 | PUT | 0 | 6 | 107.88 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 172 | PUT | 0 | 7 | 107.82 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 176.8 | PUT | 0 | 11 | 107.86 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 187 | PUT | 2 | 20 | 108.98 | FALSE | 5.07 | 0.03 |
| 2026-09-18 | 660 | 201.4 | PUT | 0 | 6 | 107.41 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 194.7 | PUT | 0 | 6 | 107.3 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 204.8 | PUT | 3 | 2 | 108.45 | FALSE | 204.8 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 106.73 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 215 | PUT | 1 | 252 | 107.06 | TRUE | 215 | 0 |
| 2026-09-18 | 710 | 221 | PUT | 1 | 7 | 106.79 | TRUE | 221 | 0 |
| 2026-09-18 | 720 | 253.8 | PUT | 0 | 1 | 106.89 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 227.9 | PUT | 0 | 3 | 106.8 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 242.3 | PUT | 1 | 0 | 107.52 | TRUE | 242.3 | 0 |
| 2026-09-18 | 750 | 240.4 | PUT | 0 | 8 | 106.6 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 251.7 | PUT | 1 | 2 | 105.41 | TRUE | -1.7 | -0.01 |
| 2026-09-18 | 770 | 253.7 | PUT | 0 | 3 | 106.54 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 271.8 | PUT | 4 | 1 | 105.09 | TRUE | 271.8 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 3 | 106.01 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 285.7 | PUT | 154 | 3 | 105 | TRUE | -2.6 | -0.01 |
| 2026-09-18 | 820 | 360.46 | PUT | 0 | 1 | 106.37 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 106.24 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 353 | PUT | 0 | 1 | 106.12 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 105.47 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 105.77 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 105.78 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 106.17 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 106.24 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 105.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 441.7 | CALL | 0 | 2 | 178.28 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 188.35 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 292.2 | CALL | 0 | 0 | 172.11 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 1 | 174.33 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 175.03 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 330.5 | CALL | 0 | 1 | 162.61 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 200.77 | CALL | 0 | 1 | 158.08 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 152.51 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 510.62 | CALL | 0 | 13 | 154.35 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 155.62 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 59 | CALL | 0 | 31 | 156.46 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 157 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 292.1 | CALL | 0 | 12 | 145.25 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 1 | 149.47 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 329.5 | CALL | 0 | 24 | 141.58 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 295.5 | CALL | 0 | 3 | 142.65 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 435 | CALL | 0 | 9 | 143.81 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 186.63 | CALL | 0 | 6 | 144 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 45.42 | CALL | 0 | 13 | 137.38 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 292.8 | CALL | 0 | 1 | 136.36 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 226 | CALL | 0 | 84 | 131.79 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 276.3 | CALL | 0 | 58 | 133.02 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 525.97 | CALL | 0 | 66 | 133.69 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 133.61 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 236.23 | CALL | 0 | 15 | 134.58 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 1 | 134.59 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 254 | CALL | 0 | 84 | 135.03 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 19.85 | CALL | 0 | 4 | 134.65 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 189.51 | CALL | 0 | 8 | 133.11 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 24.5 | CALL | 0 | 1 | 130.23 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 520 | CALL | 0 | 20 | 128.8 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 456.5 | CALL | 0 | 27 | 130.67 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 347 | CALL | 0 | 5 | 126.52 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 431 | CALL | 0 | 12 | 126.74 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 246.88 | CALL | 0 | 158 | 126.6 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 276.17 | CALL | 0 | 16 | 126.34 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 515.2 | CALL | 0 | 105 | 125.98 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 269.55 | CALL | 0 | 762 | 119.66 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 257 | CALL | 0 | 72 | 119.48 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 194.5 | CALL | 0 | 13 | 120.56 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 438 | CALL | 0 | 738 | 119.76 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 94.5 | CALL | 0 | 16 | 119.31 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 248.82 | CALL | 0 | 545 | 118.69 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 202 | CALL | 0 | 252 | 118.81 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 408 | CALL | 0 | 94 | 118.32 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 446.5 | CALL | 0 | 68 | 115.44 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 393.46 | CALL | 0 | 293 | 117.13 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 116.55 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 303.73 | CALL | 0 | 111 | 118.07 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 431.5 | CALL | 0 | 3 | 116.95 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 418.85 | CALL | 0 | 13 | 117.08 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 408.33 | CALL | 0 | 3 | 116.45 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 364.71 | CALL | 0 | 115 | 114.12 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 474.54 | CALL | 0 | 36 | 113.37 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 355.35 | CALL | 0 | 119 | 114 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 296.7 | CALL | 0 | 217 | 111.12 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 334.5 | CALL | 0 | 9 | 112.84 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 382 | CALL | 0 | 11 | 111.39 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 380 | CALL | 0 | 16 | 110.73 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 375 | CALL | 0 | 44 | 110.2 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 380 | CALL | 0 | 55 | 109.99 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 428.5 | CALL | 0 | 85 | 109.55 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 426.83 | CALL | 1 | 30 | 109.83 | TRUE | 426.83 | 0 |
| 2027-01-15 | 330 | 335.49 | CALL | 0 | 23 | 109.49 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 237.88 | CALL | 0 | 32 | 109.04 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 390.65 | CALL | 2 | 183 | 108.1 | TRUE | -0.05 | -0 |
| 2027-01-15 | 360 | 317.5 | CALL | 0 | 26 | 108.21 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 252.53 | CALL | 0 | 64 | 107.34 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 392 | CALL | 2 | 37 | 102.84 | TRUE | 22 | 0.06 |
| 2027-01-15 | 390 | 392 | CALL | 1 | 25 | 106.67 | TRUE | 392 | 0 |
| 2027-01-15 | 400 | 328.1 | CALL | 0 | 61 | 106.77 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 304.6 | CALL | 0 | 68 | 106.14 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 306.47 | CALL | 0 | 16 | 105.96 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 275 | CALL | 0 | 18 | 105.36 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 265.02 | CALL | 0 | 9 | 106.03 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 361.6 | CALL | 2 | 63 | 106.13 | TRUE | 361.6 | 0 |
| 2027-01-15 | 460 | 271.14 | CALL | 0 | 12 | 105.25 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 346.65 | CALL | 1 | 7 | 102.75 | TRUE | 346.65 | 0 |
| 2027-01-15 | 480 | 341.2 | CALL | 2 | 22 | 102.25 | TRUE | 341.2 | 0 |
| 2027-01-15 | 490 | 341.45 | CALL | 2 | 5 | 104.93 | TRUE | 341.45 | 0 |
| 2027-01-15 | 500 | 275.85 | CALL | 0 | 52 | 105.07 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 204.48 | CALL | 0 | 8 | 104.66 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 318.35 | CALL | 1 | 4 | 103.94 | TRUE | 318.35 | 0 |
| 2027-01-15 | 540 | 219.85 | CALL | 0 | 57 | 104.36 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 198 | CALL | 0 | 19 | 104.51 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 250.2 | CALL | 0 | 22 | 104.27 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 232.01 | CALL | 0 | 24 | 104.27 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 230.75 | CALL | 0 | 100 | 103.72 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 230.5 | CALL | 0 | 12 | 104.05 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 300 | CALL | 5 | 79 | 106.06 | TRUE | 24.5 | 0.09 |
| 2027-01-15 | 610 | 240.5 | CALL | 0 | 9 | 103.87 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 208.3 | CALL | 0 | 15 | 103.73 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 260 | CALL | 0 | 3 | 103.44 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 230.9 | CALL | 0 | 4 | 103.57 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 264.42 | CALL | 0 | 28 | 103.24 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 258.86 | CALL | 0 | 5 | 103.03 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 276.6 | CALL | 2 | 5 | 106.19 | TRUE | 24.6 | 0.1 |
| 2027-01-15 | 680 | 269.1 | CALL | 3 | 24 | 104.25 | TRUE | 17.96 | 0.07 |
| 2027-01-15 | 690 | 183 | CALL | 0 | 2 | 103.12 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 266.64 | CALL | 2 | 28 | 105.91 | FALSE | 17.36 | 0.07 |
| 2027-01-15 | 710 | 200 | CALL | 0 | 6 | 103.18 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 210 | CALL | 0 | 8 | 102.88 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 0 | 102.89 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 149.81 | CALL | 0 | 2 | 102.72 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 242.18 | CALL | 9 | 31 | 101.73 | FALSE | 14.18 | 0.06 |
| 2027-01-15 | 760 | 177.65 | CALL | 0 | 1 | 102.43 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 193.02 | CALL | 0 | 3 | 102.57 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 239.01 | CALL | 20 | 40 | 103.91 | FALSE | 239.01 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 0 | 102.61 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 228.15 | CALL | 1 | 164 | 101.63 | FALSE | 13.87 | 0.06 |
| 2027-01-15 | 810 | 159.4 | CALL | 0 | 5 | 102.09 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 0 | 102.47 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 222.5 | CALL | 1 | 9 | 102.48 | FALSE | 222.5 | 0 |
| 2027-01-15 | 840 | 222.3 | CALL | 20 | 0 | 103.41 | FALSE | 222.3 | 0 |
| 2027-01-15 | 850 | 217.35 | CALL | 2 | 1 | 102.4 | FALSE | 217.35 | 0 |
| 2027-01-15 | 860 | 156.5 | CALL | 0 | 626 | 102.33 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 160.15 | CALL | 0 | 1 | 101.8 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 209.16 | CALL | 1 | 21 | 101.99 | FALSE | 209.16 | 0 |
| 2027-01-15 | 890 | 212.13 | CALL | 73 | 148 | 104.1 | FALSE | 22.23 | 0.12 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 0 | 101.77 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 0 | 101.67 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 102.07 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 197 | CALL | 1 | 0 | 101.63 | FALSE | 197 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 0 | 101.68 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 198 | CALL | 2 | 0 | 103.69 | FALSE | 198 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 0 | 101.57 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 0 | 101.59 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0 | CALL | 0 | 0 | 101.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | CALL | 0 | 0 | 101.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | CALL | 0 | 0 | 101.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 101.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 177.77 | CALL | 16 | 0 | 101.98 | FALSE | 177.77 | 0 |
| 2027-01-15 | 25 | 0.5 | PUT | 0 | 788 | 179.4 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.45 | PUT | 0 | 50 | 160.98 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.72 | PUT | 0 | 853 | 157.22 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.99 | PUT | 0 | 64 | 154.89 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.5 | PUT | 0 | 13 | 173.25 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.55 | PUT | 0 | 12 | 228.53 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.88 | PUT | 0 | 4 | 222.44 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.83 | PUT | 0 | 60 | 216.86 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.3 | PUT | 0 | 10 | 211.74 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 2.37 | PUT | 0 | 4 | 206.99 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.3 | PUT | 0 | 93 | 170.67 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 5.8 | PUT | 0 | 1 | 197.9 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3 | PUT | 0 | 60 | 193.5 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 7.2 | PUT | 0 | 2 | 189.38 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.5 | PUT | 0 | 29 | 185.49 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 3.8 | PUT | 0 | 6 | 181.81 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.5 | PUT | 0 | 9 | 178.32 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 10.6 | PUT | 0 | 1 | 175.01 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.77 | PUT | 0 | 82 | 152.73 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 3.76 | PUT | 0 | 21 | 168.84 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.25 | PUT | 0 | 42 | 165.96 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 4.34 | PUT | 0 | 16 | 139.18 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.4 | PUT | 0 | 37 | 160.56 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 11 | PUT | 0 | 3 | 134.93 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 12 | PUT | 0 | 2 | 155.57 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 9.25 | PUT | 0 | 3 | 130.97 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.6 | PUT | 0 | 4 | 136.87 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 2 | PUT | 10 | 13 | 125.64 | FALSE | 2 | 0 |
| 2027-01-15 | 95 | 10.8 | PUT | 0 | 25 | 125.52 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 8.3 | PUT | 0 | 10 | 124.85 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.6 | PUT | 0 | 33 | 123.18 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 9.5 | PUT | 0 | 11 | 119.98 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 6.3 | PUT | 0 | 21 | 121.36 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 21.35 | PUT | 0 | 9 | 125.1 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 12.68 | PUT | 0 | 10 | 119.48 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 9.53 | PUT | 0 | 8 | 124.45 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 9.5 | PUT | 0 | 410 | 117.48 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 13.83 | PUT | 0 | 30 | 118.04 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18.49 | PUT | 0 | 50 | 115.43 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 13 | PUT | 0 | 71 | 115.84 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 9.9 | PUT | 0 | 25 | 116.08 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 36.5 | PUT | 0 | 20 | 113.65 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 24.04 | PUT | 0 | 13 | 113.8 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 21.36 | PUT | 0 | 4 | 113.84 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 21.21 | PUT | 0 | 27 | 113.79 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 28.55 | PUT | 0 | 6 | 113.67 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 15 | PUT | 0 | 33 | 113.48 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 24.05 | PUT | 0 | 28 | 113.23 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 20 | PUT | 0 | 18 | 112.94 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 110.63 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 17 | PUT | 1 | 610 | 106.96 | FALSE | 17 | 0 |
| 2027-01-15 | 210 | 34.1 | PUT | 0 | 18 | 111.38 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 24.6 | PUT | 0 | 452 | 112.57 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 28.9 | PUT | 0 | 11 | 110.32 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 30.3 | PUT | 0 | 70 | 110.17 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 28.15 | PUT | 0 | 55 | 109.06 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 39.2 | PUT | 0 | 27 | 108.39 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 38 | PUT | 0 | 121 | 108.2 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 40.72 | PUT | 0 | 15 | 107.88 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 43.75 | PUT | 10 | 2 | 108.23 | FALSE | 43.75 | 0 |
| 2027-01-15 | 300 | 48 | PUT | 0 | 315 | 107.46 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 49.04 | PUT | 0 | 23 | 107.34 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 52.62 | PUT | 0 | 75 | 107.13 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 67.45 | PUT | 0 | 15 | 106.4 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 62.9 | PUT | 0 | 22 | 106.46 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 65 | PUT | 0 | 33 | 106.02 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 86 | PUT | 0 | 14 | 105.92 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 106 | PUT | 0 | 63 | 105.74 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 79.7 | PUT | 0 | 5 | 105.49 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 83.2 | PUT | 0 | 57 | 105.19 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 93.79 | PUT | 0 | 95 | 105.18 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 126.5 | PUT | 0 | 103 | 105.1 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 96.77 | PUT | 0 | 1 | 104.64 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 143.15 | PUT | 0 | 1 | 104.46 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 106.27 | PUT | 0 | 4 | 104.57 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 118.97 | PUT | 0 | 47 | 104.53 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 111.7 | PUT | 20 | 25 | 104.05 | FALSE | -0.35 | -0 |
| 2027-01-15 | 470 | 127.45 | PUT | 0 | 14 | 104.07 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 145 | PUT | 0 | 7 | 103.75 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 127.05 | PUT | 0 | 1 | 103.84 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 145.72 | PUT | 0 | 19 | 103.61 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 188.9 | PUT | 0 | 2 | 103.4 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 146.91 | PUT | 0 | 3 | 103.74 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 153.2 | PUT | 40 | 1 | 103.14 | FALSE | 153.2 | 0 |
| 2027-01-15 | 550 | 166.54 | PUT | 0 | 2 | 103.07 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 164.6 | PUT | 2 | 27 | 103.08 | FALSE | 164.6 | 0 |
| 2027-01-15 | 570 | 204 | PUT | 0 | 2 | 102.99 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 182.35 | PUT | 0 | 4 | 102.63 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 180.65 | PUT | 0 | 2 | 102.88 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 190 | PUT | 1 | 7 | 103.8 | FALSE | 190 | 0 |
| 2027-01-15 | 610 | 214.7 | PUT | 0 | 5 | 102.55 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 199.8 | PUT | 40 | 2 | 102.6 | FALSE | -0.03 | -0 |
| 2027-01-15 | 630 | 204.98 | PUT | 0 | 13 | 102.58 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 211.4 | PUT | 21 | 0 | 102.16 | FALSE | 211.4 | 0 |
| 2027-01-15 | 650 | 227.7 | PUT | 0 | 12 | 102.29 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 293.9 | PUT | 0 | 1 | 102.19 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 229.73 | PUT | 0 | 2 | 102.15 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 1 | 102.18 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 243.4 | PUT | 2 | 0 | 101.99 | TRUE | 243.4 | 0 |
| 2027-01-15 | 700 | 250 | PUT | 1 | 0 | 101.97 | TRUE | 250 | 0 |
| 2027-01-15 | 710 | 302.2 | PUT | 0 | 2 | 102.12 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 298 | PUT | 0 | 1 | 101.71 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 288.2 | PUT | 0 | 1 | 101.74 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 301.2 | PUT | 0 | 4 | 101.97 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 311.7 | PUT | 0 | 1 | 101.75 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 324.8 | PUT | 0 | 2 | 101.63 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 341.6 | PUT | 0 | 1 | 101.59 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 311.3 | PUT | 1 | 4 | 101.66 | TRUE | 311.3 | 0 |
| 2027-01-15 | 800 | 347.4 | PUT | 0 | 1 | 101.49 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 334.6 | PUT | 3 | 1 | 102.4 | TRUE | 334.6 | 0 |
| 2027-01-15 | 830 | 340.9 | PUT | 0 | 3 | 101.32 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 400.5 | PUT | 0 | 1 | 101.24 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 395.7 | PUT | 0 | 2 | 101.16 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 409.6 | PUT | 0 | 2 | 101.4 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 403.8 | PUT | 0 | 2 | 101.06 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 383.2 | PUT | 0 | 1 | 101.31 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 389.9 | PUT | 1 | 0 | 100.86 | TRUE | 389.9 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 101 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 100.94 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 100.91 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 100.9 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 100.9 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 100.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 0 | 100.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 100.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | PUT | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 532.3 | CALL | 0 | 46 | 115.7 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 530 | CALL | 0 | 11 | 113.93 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 114.6 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 576 | CALL | 0 | 10 | 110.65 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 111.23 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 109.66 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 108.15 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 154.94 | CALL | 0 | 31 | 108.52 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 103.78 | CALL | 0 | 26 | 108.77 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 204 | CALL | 0 | 2 | 105.64 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 107.43 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 345.65 | CALL | 0 | 2 | 106.01 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 132.5 | CALL | 0 | 3 | 104.63 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 479.56 | CALL | 0 | 23 | 103.3 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 476.46 | CALL | 0 | 22 | 104.71 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 136.5 | CALL | 0 | 4 | 103.38 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 544.59 | CALL | 0 | 7 | 103.34 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 252.27 | CALL | 0 | 77 | 103.14 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 146.88 | CALL | 0 | 1 | 102.99 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 102.81 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 115 | CALL | 0 | 1 | 100.49 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 336 | CALL | 0 | 16 | 100.13 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 269.31 | CALL | 0 | 13 | 100.64 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 280.74 | CALL | 0 | 2 | 100.09 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 388.2 | CALL | 0 | 6 | 99.49 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 284.62 | CALL | 0 | 15 | 98.03 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 334 | CALL | 0 | 48 | 98.95 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 366.25 | CALL | 0 | 6 | 98.22 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 363.5 | CALL | 0 | 4 | 97.47 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 204.38 | CALL | 0 | 2 | 96.7 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 393 | CALL | 0 | 7 | 97.26 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 394.48 | CALL | 0 | 258 | 96.42 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 158.7 | CALL | 0 | 8 | 96.84 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 245.03 | CALL | 0 | 5 | 95.96 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 353.6 | CALL | 0 | 27 | 96.26 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 349 | CALL | 0 | 44 | 95.34 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 360.1 | CALL | 0 | 33 | 95.55 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 251.71 | CALL | 0 | 20 | 95.7 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 371.94 | CALL | 0 | 13 | 95.27 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 417.6 | CALL | 0 | 32 | 95.34 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 316 | CALL | 0 | 29 | 95.32 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 369.5 | CALL | 0 | 237 | 95.37 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 344.5 | CALL | 0 | 73 | 94.84 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 301.52 | CALL | 0 | 29 | 94.78 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 290 | CALL | 0 | 31 | 94.69 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 328.65 | CALL | 0 | 10 | 94.58 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 268.28 | CALL | 0 | 13 | 94.89 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 201.5 | CALL | 0 | 50 | 94.61 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 401 | CALL | 1 | 6 | 94.53 | TRUE | 401 | 0 |
| 2028-01-21 | 480 | 318.4 | CALL | 0 | 8 | 94.32 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 198.1 | CALL | 0 | 9 | 94.09 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 397.25 | CALL | 5 | 55 | 92.72 | TRUE | 397.25 | 0 |
| 2028-01-21 | 510 | 290.64 | CALL | 0 | 3 | 94 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 313.44 | CALL | 0 | 5 | 93.73 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 354 | CALL | 0 | 102 | 93.53 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 304.25 | CALL | 0 | 38 | 93.79 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 263.6 | CALL | 0 | 29 | 93.65 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 325.5 | CALL | 0 | 66 | 93.3 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 381.68 | CALL | 10 | 456 | 96.57 | TRUE | 26.33 | 0.07 |
| 2028-01-21 | 590 | 290.67 | CALL | 0 | 10 | 93.32 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 363.17 | CALL | 1 | 15 | 91.91 | TRUE | 363.17 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 350.66 | CALL | 4 | 2 | 93.22 | TRUE | 350.66 | 0 |
| 2028-01-21 | 630 | 162.8 | CALL | 0 | 5 | 93.16 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 256.7 | CALL | 0 | 14 | 93.09 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 352.9 | CALL | 13 | 459 | 93.32 | TRUE | 19.93 | 0.06 |
| 2028-01-21 | 660 | 339 | CALL | 1 | 13 | 93.23 | TRUE | 8.5 | 0.03 |
| 2028-01-21 | 670 | 352 | CALL | 6 | 15 | 94.85 | TRUE | 26 | 0.08 |
| 2028-01-21 | 680 | 343 | CALL | 10 | 28 | 92.68 | TRUE | 18.93 | 0.06 |
| 2028-01-21 | 690 | 347.1 | CALL | 2 | 1 | 94.94 | FALSE | 21.98 | 0.07 |
| 2028-01-21 | 700 | 329.2 | CALL | 0 | 4 | 93.08 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 331.65 | CALL | 1 | 2 | 91.49 | FALSE | 331.65 | 0 |
| 2028-01-21 | 720 | 246 | CALL | 0 | 5 | 92.44 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 0 | 92.27 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 200.5 | CALL | 0 | 4 | 92.41 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 307.45 | CALL | 0 | 23 | 92.87 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 335 | CALL | 1 | 7 | 92.67 | FALSE | 20 | 0.06 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 1 | 92.78 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 318.9 | CALL | 1 | 4 | 92.85 | FALSE | 318.9 | 0 |
| 2028-01-21 | 790 | 242.85 | CALL | 0 | 3 | 92.66 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 298.1 | CALL | 4 | 16 | 92.41 | FALSE | -0.03 | -0 |
| 2028-01-21 | 810 | 209.1 | CALL | 0 | 2 | 92.5 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 295 | CALL | 0 | 8 | 92.57 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 209.7 | CALL | 0 | 4 | 92.01 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 233.7 | CALL | 0 | 6 | 92.06 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 289.8 | CALL | 0 | 1 | 92.1 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 228 | CALL | 0 | 3 | 91.83 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 232 | CALL | 0 | 4 | 91.86 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 242.35 | CALL | 0 | 12 | 92.16 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 298.5 | CALL | 8 | 36 | 93.83 | FALSE | 20.9 | 0.08 |
| 2028-01-21 | 900 | 0 | CALL | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 0 | 92.18 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 0 | 91.88 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 0 | 91.81 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 274 | CALL | 6 | 0 | 90.62 | FALSE | 274 | 0 |
| 2028-01-21 | 970 | 282 | CALL | 2 | 0 | 93.46 | FALSE | 282 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 0 | 91.69 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | CALL | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 270.23 | CALL | 12 | 0 | 93.13 | FALSE | 270.23 | 0 |
| 2028-01-21 | 85 | 10.2 | PUT | 0 | 30 | 106.31 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 10.5 | PUT | 0 | 5 | 103.19 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 12.4 | PUT | 0 | 2 | 102.97 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 12.2 | PUT | 0 | 6 | 102.65 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 17.29 | PUT | 0 | 1 | 102.25 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 18.69 | PUT | 0 | 5 | 101.79 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 20 | PUT | 0 | 12 | 101.29 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 21.6 | PUT | 0 | 1 | 100.75 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 18.57 | PUT | 0 | 3 | 101.99 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 22.56 | PUT | 0 | 4 | 101.31 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 21.62 | PUT | 0 | 2 | 100.63 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 24.9 | PUT | 0 | 6 | 99.93 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 26.5 | PUT | 0 | 2 | 99.24 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 24.5 | PUT | 0 | 184 | 99.97 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 32 | PUT | 0 | 0 | 99.22 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 28.15 | PUT | 0 | 15 | 98.47 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 27.3 | PUT | 0 | 10 | 99 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 58.5 | PUT | 0 | 1 | 98.22 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 41.75 | PUT | 0 | 6 | 98.63 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 31.3 | PUT | 1 | 11 | 98.17 | FALSE | 31.3 | 0 |
| 2028-01-21 | 185 | 42.2 | PUT | 0 | 1 | 97.6 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 35.45 | PUT | 0 | 1022 | 97.34 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 53.34 | PUT | 0 | 4 | 97.57 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 36.64 | PUT | 0 | 14 | 97.26 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 39.4 | PUT | 0 | 1 | 97.06 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 43.65 | PUT | 1 | 1 | 96.01 | FALSE | 43.65 | 0 |
| 2028-01-21 | 230 | 59.7 | PUT | 0 | 4 | 95.98 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 64.41 | PUT | 0 | 3 | 95.56 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 60.2 | PUT | 0 | 6 | 95.48 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 73.7 | PUT | 0 | 8 | 95.32 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 66 | PUT | 0 | 1710 | 95.09 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 74.9 | PUT | 0 | 25 | 94.81 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 107.5 | PUT | 0 | 20 | 94.48 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 93.03 | PUT | 0 | 53 | 94.43 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 107.2 | PUT | 0 | 239 | 94.32 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 94 | PUT | 0 | 176 | 94.15 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 131 | PUT | 0 | 344 | 93.95 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 107 | PUT | 0 | 64 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 108 | PUT | 0 | 244 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 117.5 | PUT | 0 | 109 | 93.38 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 123.9 | PUT | 0 | 81 | 93.92 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 121.72 | PUT | 0 | 58 | 93.17 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 143.9 | PUT | 0 | 4 | 93.26 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 133.56 | PUT | 0 | 9 | 93.07 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 144.5 | PUT | 0 | 6 | 93.57 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 143.5 | PUT | 0 | 150 | 92.85 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 170.1 | PUT | 0 | 12 | 93.26 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 146 | PUT | 1 | 81 | 93.18 | FALSE | 146 | 0 |
| 2028-01-21 | 450 | 181.6 | PUT | 0 | 20 | 93.07 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 189.3 | PUT | 0 | 56 | 92.94 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 93.42 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 175.7 | PUT | 0 | 21 | 92.82 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 181.9 | PUT | 0 | 2 | 92.83 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 221 | PUT | 0 | 2 | 93.02 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 195.7 | PUT | 0 | 1 | 92.78 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 201.75 | PUT | 0 | 1 | 92.32 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 262.3 | PUT | 0 | 6 | 92.54 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 225 | PUT | 0 | 7 | 92.59 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 216.33 | PUT | 8 | 31 | 92.23 | FALSE | 216.33 | 0 |
| 2028-01-21 | 570 | 220.75 | PUT | 1 | 35 | 91.5 | FALSE | 220.75 | 0 |
| 2028-01-21 | 580 | 229 | PUT | 1 | 110 | 92.16 | FALSE | 229 | 0 |
| 2028-01-21 | 590 | 248 | PUT | 0 | 8 | 92.34 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 256.5 | PUT | 0 | 8 | 92.13 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 303.2 | PUT | 0 | 3 | 92.79 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 308.3 | PUT | 0 | 2 | 92.42 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 0 | 92.18 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 273.9 | PUT | 1 | 2 | 91.65 | FALSE | -1.67 | -0.01 |
| 2028-01-21 | 660 | 321 | PUT | 0 | 4 | 92.09 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 91.81 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 1 | 92.76 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 0 | 91.87 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 91.89 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 397 | PUT | 0 | 3 | 91.71 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 91.28 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 447.73 | PUT | 0 | 1 | 91.68 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 0 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 90.15 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | CALL | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 90.23 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 0 | 89.84 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 0 | 89.82 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 0 | 89.42 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 0 | 89.59 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 0 | 89.4 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 89.29 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 409.31 | CALL | 1 | 0 | 88.52 | TRUE | 409.31 | 0 |
| 2028-12-15 | 610 | 398 | CALL | 1 | 0 | 89.23 | TRUE | 398 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 0 | 89.01 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 372.53 | CALL | 0 | 2 | 88.82 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 88.93 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 0 | 88.72 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 0 | 88.81 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 400 | CALL | 2 | 0 | 88.59 | FALSE | 400 | 0 |
| 2028-12-15 | 700 | 384.05 | CALL | 1 | 0 | 88.08 | FALSE | 384.05 | 0 |
| 2028-12-15 | 710 | 381.17 | CALL | 1 | 0 | 87.89 | FALSE | 381.17 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 0 | 88.78 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 0 | 88.53 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 0 | 88.28 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 0 | CALL | 0 | 0 | 88.32 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 0 | 88.34 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 0 | 88.36 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 0 | 88.37 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 350.81 | CALL | 0 | 0 | 88.38 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 0 | CALL | 0 | 0 | 89.4 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 0 | 88.09 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 0 | 88.08 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | CALL | 0 | 0 | 88.06 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 0 | 88.31 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 355 | CALL | 1 | 3 | 88.55 | FALSE | 24.1 | 0.07 |
| 2028-12-15 | 860 | 0 | CALL | 0 | 0 | 88.25 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 88.21 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 337.46 | CALL | 0 | 1 | 88.16 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 0 | 88.11 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 0 | CALL | 0 | 0 | 87.79 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 0 | 88.26 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 325.3 | CALL | 0 | 0 | 87.93 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 323.44 | CALL | 0 | 1 | 87.87 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 0 | 87.82 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 0 | 87.77 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 0 | 87.9 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 0 | 87.81 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 0 | 87.72 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 0 | CALL | 0 | 0 | 87.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 311.62 | CALL | 0 | 1 | 87.79 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | CALL | 0 | 0 | 87.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 0 | 87.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 331.32 | CALL | 12 | 0 | 87.73 | FALSE | 331.32 | 0 |
| 2028-12-15 | 320 | 0 | PUT | 0 | 0 | 89.62 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 0 | 89.68 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 0 | 89.46 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 0 | 89.22 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 0 | 89.19 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 0 | 89.12 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 89.01 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 88.91 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 0 | PUT | 0 | 0 | 89.41 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 155 | PUT | 1 | 0 | 89.45 | FALSE | 155 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 0 | 89.05 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 88.65 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 88.63 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 0 | 88.59 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 88.47 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 88.45 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 88.35 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 88.24 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 0 | 88.3 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 88.33 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 0 | 88.17 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 0 | 87.93 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 0 | 87.97 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 88.1 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 0 | 87.88 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 0 | 87.98 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 88.07 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 271.5 | PUT | 3 | 0 | 87.66 | FALSE | 271.5 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 88.25 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 88.25 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 0 | 87.65 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 87.98 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 305 | PUT | 1 | 1 | 87.39 | FALSE | -6.55 | -0.02 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 0 | 87.98 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 87.69 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 0 | 87.91 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 87.68 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 0 | 87.52 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 0 | 87.34 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 87.51 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 0 | 87.4 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 87.56 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 0 | 87.73 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 0 | 87.51 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 0 | 87.35 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 0 | PUT | 0 | 0 | 87.28 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 0 | 87.44 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 87.51 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 87.33 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 0 | 87.39 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 87.3 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 0 | 87.34 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 0 | PUT | 0 | 0 | 87.38 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 0 | 87.44 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

