Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-283800CALL0 1138.14TRUE00
2026-08-283900CALL0 5118.25TRUE00
2026-08-284000CALL0 3127.63TRUE00
2026-08-284100CALL0 0132.67TRUE00
2026-08-284200CALL0 1126.54TRUE00
2026-08-284300CALL0 0123TRUE00
2026-08-284400CALL0 0124.46TRUE00
2026-08-284450CALL0 2124.2TRUE00
2026-08-284500CALL0 2120.2TRUE00
2026-08-284550CALL0 0122.8TRUE00
2026-08-284600CALL0 0120.68TRUE00
2026-08-284650CALL0 0123.54TRUE00
2026-08-284700CALL0 0118.57TRUE00
2026-08-284750CALL0 0117.95TRUE00
2026-08-284800CALL0 1117.7TRUE00
2026-08-284850CALL0 1125.54TRUE00
2026-08-284900CALL0 0125.35TRUE00
2026-08-284950CALL0 0122.57TRUE00
2026-08-285000CALL0 1123.8TRUE00
2026-08-285050CALL0 0115.09TRUE00
2026-08-285100CALL0 0121.78TRUE00
2026-08-285150CALL0 0122.8TRUE00
2026-08-28520335.8CALL0 5122.38TRUE00
2026-08-285250CALL0 1123.72TRUE00
2026-08-285300CALL0 0118.81TRUE00
2026-08-285350CALL0 0120.7TRUE00
2026-08-285400CALL0 0120.43TRUE00
2026-08-285450CALL0 0120.07TRUE00
2026-08-285500CALL0 0120.02TRUE00
2026-08-285550CALL0 0119.5TRUE00
2026-08-285600CALL0 0120.14TRUE00
2026-08-285650CALL0 0120.79TRUE00
2026-08-28570276.45CALL0 13117.1TRUE00
2026-08-285750CALL0 1119.51TRUE00
2026-08-285800CALL0 1117.29TRUE00
2026-08-285850CALL0 1116.71TRUE00
2026-08-285900CALL0 1117.49TRUE00
2026-08-285950CALL0 0119.45TRUE00
2026-08-286000CALL0 2118.73TRUE00
2026-08-286050CALL0 2119.59TRUE00
2026-08-28610257.6CALL1 2116.8TRUE23.680.1
2026-08-286150CALL0 1117.62TRUE00
2026-08-286200CALL0 2115.54TRUE00
2026-08-286250CALL0 4115.4TRUE00
2026-08-28630230CALL0 27116.16TRUE00
2026-08-286350CALL0 10115.85TRUE00
2026-08-28640230.32CALL8 4115.67TRUE230.320
2026-08-28645210.62CALL2 2114.31TRUE210.620
2026-08-286500CALL0 4114.32TRUE00
2026-08-28655217.88CALL8 2113.86TRUE217.880
2026-08-28660214.54CALL6 12115.22TRUE214.540
2026-08-286650CALL0 0113.97TRUE00
2026-08-286700CALL0 1114.31TRUE00
2026-08-286750CALL0 3114.03TRUE00
2026-08-28680187.8CALL5 2113.6TRUE187.80
2026-08-286850CALL0 2113.62TRUE00
2026-08-286900CALL0 6113.16TRUE00
2026-08-286950CALL0 3112.8TRUE00
2026-08-28700167.3CALL0 59112.3TRUE00
2026-08-28705193.86CALL0 8111.75TRUE00
2026-08-287100CALL0 3112.07TRUE00
2026-08-28715177.8CALL1 11112.01TRUE8.550.05
2026-08-287200CALL0 2111.59TRUE00
2026-08-28725173.71CALL0 4111.47TRUE00
2026-08-28730170.88CALL0 10111.51TRUE00
2026-08-28735168.96CALL0 10111.2TRUE00
2026-08-28740163.47CALL0 12112.51TRUE00
2026-08-287450CALL0 2110.82TRUE00
2026-08-287500CALL0 30110.68TRUE00
2026-08-287550CALL0 2110.68TRUE00
2026-08-287600CALL0 2110.75TRUE00
2026-08-28765126.75CALL20 1110.76TRUE126.750
2026-08-28770137.37CALL6 12110.71TRUE7.670.06
2026-08-287750CALL0 14110.54TRUE00
2026-08-28780123.18CALL0 34110.24TRUE00
2026-08-287850CALL0 9110.47TRUE00
2026-08-287900CALL0 4109.81TRUE00
2026-08-28795122.05CALL0 4109.73TRUE00
2026-08-28800124.66CALL0 16109.97TRUE00
2026-08-28805119.3CALL0 12110.65TRUE00
2026-08-28810120CALL0 4109.66TRUE00
2026-08-28815108CALL2 3109.12TRUE6.620.07
2026-08-28820113CALL0 25108.89TRUE00
2026-08-28825110CALL2 5108.61TRUE140.15
2026-08-2883090.3CALL0 15108.89FALSE00
2026-08-28835110CALL0 6108.63FALSE00
2026-08-28840102.3CALL1 8108.32FALSE-8.6-0.08
2026-08-28845109.82CALL0 56108.32FALSE00
2026-08-28850106.1CALL0 37108.27FALSE00
2026-08-2885580CALL12 8109.86FALSE-24.2-0.23
2026-08-2886087.4CALL6 6108.38FALSE-14.5-0.14
2026-08-2886598.1CALL2 3109.21FALSE98.10
2026-08-2887095.95CALL2 5108.05FALSE95.950
2026-08-2887584.5CALL0 4107.63FALSE00
2026-08-2888093CALL0 18108.74FALSE00
2026-08-288850CALL0 1109.13FALSE00
2026-08-2889083.85CALL1 6109.54FALSE83.850
2026-08-2889581.5CALL0 2108.51FALSE00
2026-08-2890076.6CALL3 112108.15FALSE-12.12-0.14
2026-08-2890571CALL4 53108.68FALSE-5.12-0.07
2026-08-289100CALL0 6107.49FALSE00
2026-08-2891570.32CALL16 2108.05FALSE70.320
2026-08-2892067.87CALL17 2109.31FALSE-4.11-0.06
2026-08-2892569CALL0 2109.79FALSE00
2026-08-2893064.19CALL3 3110.24FALSE64.190
2026-08-289350CALL0 3110.14FALSE00
2026-08-2894058.7CALL1 4111.15FALSE0.70.01
2026-08-289450CALL0 6110.33FALSE00
2026-08-2895057.72CALL0 14109.98FALSE00
2026-08-289550CALL0 7110.1FALSE00
2026-08-289600CALL0 3111.23FALSE00
2026-08-289650CALL0 2110.76FALSE00
2026-08-289700CALL0 2110.91FALSE00
2026-08-2897552.9CALL1 3111.15FALSE52.90
2026-08-2898060.68CALL0 11111.49FALSE00
2026-08-289850CALL0 10111.67FALSE00
2026-08-289900CALL0 2111.54FALSE00
2026-08-2899546.95CALL14 17112.47FALSE46.950
2026-08-28100045.8CALL12 40112.55FALSE-9.2-0.17
2026-08-2810050CALL0 5112.24FALSE00
2026-08-2810100CALL0 11112.53FALSE00
2026-08-2810150CALL0 12112.86FALSE00
2026-08-2810200CALL0 13112.59FALSE00
2026-08-28102535.4CALL18 6112.42FALSE35.40
2026-08-28103039.77CALL6 5112.88FALSE39.770
2026-08-2810350CALL0 1113.31FALSE00
2026-08-28104045.55CALL0 4110.47FALSE00
2026-08-2810450CALL0 17111.98FALSE00
2026-08-28105040CALL1 12111.08FALSE-3.96-0.09
2026-08-28105541.9CALL0 3111.14FALSE00
2026-08-28106042.25CALL0 26112.21FALSE00
2026-08-2810650CALL0 1111.83FALSE00
2026-08-28107039.5CALL0 3111.89FALSE00
2026-08-2810750CALL0 1111.51FALSE00
2026-08-28108029.97CALL4 37111.93FALSE29.970
2026-08-2810850CALL0 0111.65FALSE00
2026-08-2810900CALL0 1112.01FALSE00
2026-08-28109527.81CALL2 7111.49FALSE27.810
2026-08-28110026.9CALL25 18112.24FALSE-8.35-0.24
2026-08-28110535.1CALL10 1111.65FALSE2.820.09
2026-08-28111026.2CALL4 4111.73FALSE26.20
2026-08-28111528.9CALL24 0112.62FALSE28.90
2026-08-2811200CALL0 12111.73FALSE00
2026-08-28113024.12CALL2 1112.47FALSE24.120
2026-08-2811400CALL0 3111.86FALSE00
2026-08-28115021.4CALL66 115111.7FALSE-6.51-0.23
2026-08-28116020.51CALL20 0112.49FALSE20.510
2026-08-2811700CALL0 1112.56FALSE00
2026-08-28118016.4CALL5 2112.42FALSE16.40
2026-08-28119016.55CALL121 5112.86FALSE-6.48-0.28
2026-08-28120012.95CALL33 29113.58FALSE-9.05-0.41
2026-08-283800PUT0 60162.2FALSE00
2026-08-283900PUT0 16157.87FALSE00
2026-08-284000PUT0 131153.62FALSE00
2026-08-284102.8PUT0 43149.46FALSE00
2026-08-284200PUT0 13145.37FALSE00
2026-08-284300PUT0 4141.82FALSE00
2026-08-284400PUT0 3138.31FALSE00
2026-08-284450PUT0 2136.56FALSE00
2026-08-284502.05PUT1 28127.43FALSE-1.1-0.35
2026-08-284550PUT0 7133.5FALSE00
2026-08-284600PUT0 3131.77FALSE00
2026-08-284650PUT0 3130.43FALSE00
2026-08-284702.94PUT0 5128.7FALSE00
2026-08-284750PUT0 1127.53FALSE00
2026-08-284804.37PUT0 35126.69FALSE00
2026-08-284850PUT0 1125.63FALSE00
2026-08-284902.73PUT2 22120.81FALSE2.730
2026-08-284953.75PUT21 10123.43FALSE3.750
2026-08-285003.63PUT0 27123.63FALSE00
2026-08-285050PUT0 32119.02FALSE00
2026-08-285100PUT0 2123.23FALSE00
2026-08-285154.85PUT21 11121.15FALSE-1.54-0.24
2026-08-285204.98PUT1 12119.85FALSE-1.62-0.25
2026-08-285250PUT0 2120.6FALSE00
2026-08-285300PUT0 14119.57FALSE00
2026-08-285356.45PUT1 21118.17FALSE-1.13-0.15
2026-08-285407.51PUT3 38119.12FALSE-0.36-0.05
2026-08-285456.45PUT5 53110.18FALSE-1.25-0.16
2026-08-285507PUT11 45113.49FALSE-1-0.13
2026-08-285557.05PUT12 14116.02FALSE7.050
2026-08-285608.7PUT1 9116.34FALSE-1.3-0.13
2026-08-285658.4PUT1 16113.7FALSE8.40
2026-08-2857010PUT0 36115.6FALSE00
2026-08-2857510.7PUT2 15113.97FALSE10.70
2026-08-285800PUT0 12113.47FALSE00
2026-08-2858510.4PUT3 32113.51FALSE-3.2-0.24
2026-08-2859011.15PUT1 31113.01FALSE-3.6-0.24
2026-08-2859511.6PUT2 125114.43FALSE-3.17-0.21
2026-08-2860012.2PUT2 124117.6FALSE-2-0.14
2026-08-2860513PUT3 14113.55FALSE-2.05-0.14
2026-08-2861017.42PUT0 36113.14FALSE00
2026-08-2861517.43PUT0 6112.91FALSE00
2026-08-2862017PUT1 31112.85FALSE-1.1-0.06
2026-08-2862516.93PUT1 23112.93FALSE16.930
2026-08-2863021.05PUT0 24112.47FALSE00
2026-08-2863517.9PUT3 23112.38FALSE-3.31-0.16
2026-08-2864021.38PUT0 9112.64FALSE00
2026-08-286450PUT0 4112.08FALSE00
2026-08-2865021.67PUT4 92112.27FALSE-1.33-0.06
2026-08-286550PUT0 14112.27FALSE00
2026-08-2866027.4PUT0 47112.66FALSE00
2026-08-286650PUT0 2112.67FALSE00
2026-08-2867024.5PUT1 25112.43FALSE-2.8-0.1
2026-08-2867527.2PUT2 1111.95FALSE-6.9-0.2
2026-08-2868029.78PUT1 34111.92FALSE-0.36-0.01
2026-08-2868537.1PUT0 20109.88FALSE00
2026-08-2869029.8PUT2 29109.09FALSE-2.75-0.08
2026-08-286950PUT0 12108FALSE00
2026-08-2870033.62PUT13 33107.77FALSE-1.33-0.04
2026-08-2870535PUT1 4107.55FALSE350
2026-08-2871038.95PUT2 5107.96FALSE38.950
2026-08-2871538.76PUT3 8107.68FALSE-3.54-0.08
2026-08-2872041.1PUT4 18107.93FALSE-0.78-0.02
2026-08-2872542.2PUT13 8108.04FALSE-1.11-0.03
2026-08-287300PUT0 8107.34FALSE00
2026-08-2873546.94PUT0 9107.6FALSE00
2026-08-2874048.95PUT0 14107.57FALSE00
2026-08-2874549PUT1 4107.48FALSE-1.69-0.03
2026-08-2875049.13PUT2 25106.77FALSE-3.21-0.06
2026-08-2875553.67PUT0 5107.31FALSE00
2026-08-2876065PUT0 4107.43FALSE00
2026-08-287650PUT0 8107.09FALSE00
2026-08-2877057.1PUT2 9107.02FALSE57.10
2026-08-2877568.76PUT0 11107.02FALSE00
2026-08-287800PUT0 6107.15FALSE00
2026-08-287850PUT0 3106.96FALSE00
2026-08-287900PUT0 5106.97FALSE00
2026-08-287950PUT0 1106.8FALSE00
2026-08-2880074.2PUT2 19106.69FALSE4.20.06
2026-08-2880571.4PUT12 1106.65FALSE71.40
2026-08-2881073.49PUT7 17106.56FALSE-9.51-0.11
2026-08-288150PUT0 2106.53FALSE00
2026-08-2882079.42PUT44 4105.89FALSE-2.58-0.03
2026-08-2882581.7PUT36 6107.53FALSE81.70
2026-08-2883083.43PUT30 4107.76TRUE83.430
2026-08-2883587.7PUT41 18105.99TRUE-6-0.06
2026-08-2884088.47PUT88 2107.45TRUE88.470
2026-08-2884592.96PUT44 1105.83TRUE-3.4-0.04
2026-08-2885093.68PUT19 24107.42TRUE-1.32-0.01
2026-08-2885596.5PUT6 1107.81TRUE-1.88-0.02
2026-08-2886096PUT2 5107.12TRUE960
2026-08-28865101.4PUT2 1106.26TRUE101.40
2026-08-28870105.47PUT2 68106.99TRUE105.470
2026-08-28875107.29PUT9 2106.03TRUE107.290
2026-08-28880110.6PUT2 0107.32TRUE110.60
2026-08-288850PUT0 1107.6TRUE00
2026-08-28890116.44PUT2 0107.1TRUE116.440
2026-08-288950PUT0 1107.16TRUE00
2026-08-289000PUT0 93107.49TRUE00
2026-08-289050PUT0 0106.72TRUE00
2026-08-289100PUT0 1107.75TRUE00
2026-08-28915136.87PUT0 6106.27TRUE00
2026-08-28920140.11PUT0 2106.85TRUE00
2026-08-28925143.54PUT0 6107.01TRUE00
2026-08-28930143.08PUT1 2107.01TRUE143.080
2026-08-289350PUT0 0107.21TRUE00
2026-08-289400PUT0 0107.19TRUE00
2026-08-289450PUT0 0107.18TRUE00
2026-08-289500PUT0 1107.79TRUE00
2026-08-289550PUT0 0109.21TRUE00
2026-08-289600PUT0 3109.16TRUE00
2026-08-28965186PUT0 1107.54TRUE00
2026-08-289700PUT0 1107.4TRUE00
2026-08-289750PUT0 0107.69TRUE00
2026-08-289800PUT0 1107.81TRUE00
2026-08-28985202PUT0 1108.09TRUE00
2026-08-289900PUT0 2108.83TRUE00
2026-08-289950PUT0 0108.92TRUE00
2026-08-2810000PUT0 1107.48TRUE00
2026-08-281005196.89PUT2 1107.98TRUE-3.41-0.02
2026-08-2810100PUT0 0109.82TRUE00
2026-08-2810150PUT0 0110.86TRUE00
2026-08-2810200PUT0 0107.98TRUE00
2026-08-281025232PUT0 1107.69TRUE00
2026-08-2810300PUT0 0109.32TRUE00
2026-08-2810350PUT0 0109.49TRUE00
2026-08-2810400PUT0 1110.03TRUE00
2026-08-2810450PUT0 0110.07TRUE00
2026-08-2810500PUT0 0107.94TRUE00
2026-08-2810550PUT0 1108.29TRUE00
2026-08-2810600PUT0 0111.53TRUE00
2026-08-2810650PUT0 0111.13TRUE00
2026-08-2810700PUT0 0111.27TRUE00
2026-08-2810750PUT0 0109.96TRUE00
2026-08-2810800PUT0 1107.78TRUE00
2026-08-2810850PUT0 1109.53TRUE00
2026-08-2810900PUT0 0109.44TRUE00
2026-08-2810950PUT0 0108.77TRUE00
2026-08-2811000PUT0 0110.77TRUE00
2026-08-2811050PUT0 0109.5TRUE00
2026-08-281110306PUT0 1109.55TRUE00
2026-08-2811150PUT0 0109TRUE00
2026-08-2811200PUT0 0109.18TRUE00
2026-08-2811300PUT0 0108.26TRUE00
2026-08-2811400PUT0 2108.82TRUE00
2026-08-2811500PUT0 1108.65TRUE00
2026-08-2811600PUT0 1110.47TRUE00
2026-08-2811700PUT0 0108.39TRUE00
2026-08-281180347.94PUT2 0108.67TRUE347.940
2026-08-2811900PUT0 1108.87TRUE00
2026-08-2812000PUT0 0110.89TRUE00
2026-09-044000CALL0 0124.27TRUE00
2026-09-044100CALL0 0123.02TRUE00
2026-09-044200CALL0 0122.02TRUE00
2026-09-044300CALL0 0122.08TRUE00
2026-09-044400CALL0 0123.87TRUE00
2026-09-044450CALL0 1126.86TRUE00
2026-09-044500CALL0 0128.39TRUE00
2026-09-044550CALL0 1125.43TRUE00
2026-09-044600CALL0 0119.12TRUE00
2026-09-044650CALL0 0118.06TRUE00
2026-09-044700CALL0 0117.86TRUE00
2026-09-044750CALL0 0117.3TRUE00
2026-09-044800CALL0 0116.68TRUE00
2026-09-044850CALL0 0116.51TRUE00
2026-09-044900CALL0 0116.51TRUE00
2026-09-044950CALL0 0120.57TRUE00
2026-09-04500348.3CALL2 0118.75TRUE348.30
2026-09-045050CALL0 0114.21TRUE00
2026-09-045100CALL0 0115.15TRUE00
2026-09-045150CALL0 1115.13TRUE00
2026-09-045200CALL0 0114.27TRUE00
2026-09-045250CALL0 0114.82TRUE00
2026-09-045300CALL0 0113.69TRUE00
2026-09-045350CALL0 0115.97TRUE00
2026-09-04540317.4CALL0 1116.26TRUE00
2026-09-045450CALL0 0114.98TRUE00
2026-09-045500CALL0 0113.25TRUE00
2026-09-045550CALL0 2113.23TRUE00
2026-09-045600CALL0 0112.45TRUE00
2026-09-045650CALL0 2113.09TRUE00
2026-09-04570285.95CALL2 0114.09TRUE285.950
2026-09-045750CALL0 0114.1TRUE00
2026-09-045800CALL0 0115.31TRUE00
2026-09-045850CALL0 0114.45TRUE00
2026-09-045900CALL0 0114.67TRUE00
2026-09-045950CALL0 0111.59TRUE00
2026-09-046000CALL0 53113.91TRUE00
2026-09-046050CALL0 4113.1TRUE00
2026-09-046100CALL0 2112.95TRUE00
2026-09-046150CALL0 0113.31TRUE00
2026-09-04620262.2CALL0 2112.19TRUE00
2026-09-04625233.8CALL1 1112.68TRUE233.80
2026-09-046300CALL0 1110.16TRUE00
2026-09-046350CALL0 9109.76TRUE00
2026-09-04640244.2CALL0 5110.94TRUE00
2026-09-046450CALL0 1109.76TRUE00
2026-09-046500CALL0 53110.99TRUE00
2026-09-046550CALL0 0109.49TRUE00
2026-09-046600CALL0 1109.7TRUE00
2026-09-046650CALL0 0109.61TRUE00
2026-09-046700CALL0 0111.11TRUE00
2026-09-046750CALL0 0110.66TRUE00
2026-09-046800CALL0 0109.52TRUE00
2026-09-046850CALL0 1109.06TRUE00
2026-09-046900CALL0 1110.3TRUE00
2026-09-046950CALL0 0110.56TRUE00
2026-09-047000CALL0 1110.41TRUE00
2026-09-04705188CALL1 8109.88TRUE1880
2026-09-047100CALL0 3109.05TRUE00
2026-09-047150CALL0 0109.54TRUE00
2026-09-047200CALL0 1108.95TRUE00
2026-09-047250CALL0 11109.14TRUE00
2026-09-047300CALL0 1109.08TRUE00
2026-09-047350CALL0 0109.77TRUE00
2026-09-047400CALL0 0108.76TRUE00
2026-09-047450CALL0 1108.91TRUE00
2026-09-04750149.35CALL1 2109.43TRUE149.350
2026-09-047550CALL0 0108.78TRUE00
2026-09-04760169.84CALL0 3109.31TRUE00
2026-09-047650CALL0 2109.43TRUE00
2026-09-047700CALL0 1108.42TRUE00
2026-09-047750CALL0 2108.35TRUE00
2026-09-047800CALL0 9108.96TRUE00
2026-09-047850CALL0 2108.06TRUE00
2026-09-047900CALL0 2108.91TRUE00
2026-09-047950CALL0 1108.82TRUE00
2026-09-04800130.5CALL1 12109.01TRUE-13.4-0.09
2026-09-048050CALL0 1107.36TRUE00
2026-09-048100CALL0 10108.12TRUE00
2026-09-048150CALL0 2108.89TRUE00
2026-09-04820119.17CALL1 3109.13TRUE7.370.07
2026-09-048250CALL0 0109.27TRUE00
2026-09-048300CALL0 89109.48FALSE00
2026-09-048350CALL0 222109FALSE00
2026-09-048400CALL0 2108.7FALSE00
2026-09-0484595.85CALL0 3107.67FALSE00
2026-09-04850107.3CALL2 9108.57FALSE-7.5-0.07
2026-09-04855105.27CALL1 0109.42FALSE105.270
2026-09-048600CALL0 1109.13FALSE00
2026-09-04865108.22CALL0 5109.16FALSE00
2026-09-0487088.85CALL0 13109.48FALSE00
2026-09-048750CALL0 0109.02FALSE00
2026-09-04880105.4CALL0 79108.74FALSE00
2026-09-0488596.28CALL0 3109.1FALSE00
2026-09-048900CALL0 0108.91FALSE00
2026-09-048950CALL0 1109.26FALSE00
2026-09-0490082.9CALL1 10109.2FALSE-9.1-0.1
2026-09-049050CALL0 0108.26FALSE00
2026-09-049100CALL0 0108.61FALSE00
2026-09-049150CALL0 0108.4FALSE00
2026-09-0492080.32CALL0 8109.33FALSE00
2026-09-049250CALL0 0109.27FALSE00
2026-09-049300CALL0 2108.63FALSE00
2026-09-049350CALL0 0109.37FALSE00
2026-09-0494068.7CALL1 1108.22FALSE-14.3-0.17
2026-09-049450CALL0 1109.12FALSE00
2026-09-0495077.7CALL0 35109.11FALSE00
2026-09-0495580.65CALL0 0108.63FALSE00
2026-09-0496070CALL1 67109.5FALSE700
2026-09-049650CALL0 0109.63FALSE00
2026-09-049700CALL0 0108.77FALSE00
2026-09-0497570.5CALL0 1110.19FALSE00
2026-09-0498066.65CALL10 6109.89FALSE-2.91-0.04
2026-09-0498567.87CALL0 1109.78FALSE00
2026-09-0499066.94CALL0 4110FALSE00
2026-09-049950CALL0 0109.72FALSE00
2026-09-04100063CALL0 31110.4FALSE00
2026-09-0410050CALL0 0109.3FALSE00
2026-09-0410100CALL0 2109.88FALSE00
2026-09-04101549.5CALL5 1110.02FALSE49.50
2026-09-0410200CALL0 0110.13FALSE00
2026-09-0410250CALL0 0109.67FALSE00
2026-09-04103057CALL0 2110.04FALSE00
2026-09-0410350CALL0 0109.95FALSE00
2026-09-04104044.6CALL18 0110.08FALSE44.60
2026-09-0410450CALL0 0110.75FALSE00
2026-09-04105042.2CALL13 5110.84FALSE0.40.01
2026-09-04105541.6CALL18 2110.66FALSE-1.52-0.04
2026-09-04106048.9CALL2 2110.12FALSE100.26
2026-09-0410650CALL0 0111.23FALSE00
2026-09-0410700CALL0 0110.25FALSE00
2026-09-0410750CALL0 0110.55FALSE00
2026-09-0410800CALL0 3110.42FALSE00
2026-09-04108538.3CALL2 0108.31FALSE38.30
2026-09-0410900CALL0 0110.78FALSE00
2026-09-0410950CALL0 0108.44FALSE00
2026-09-04110036CALL18 12109.24FALSE2.520.08
2026-09-0411050CALL0 0109.47FALSE00
2026-09-04111034.5CALL2 1108.39FALSE34.50
2026-09-0411150CALL0 1109.51FALSE00
2026-09-04112032.57CALL5 0108.58FALSE32.570
2026-09-0411300CALL0 0108.24FALSE00
2026-09-04114030.2CALL2 1108.87FALSE30.20
2026-09-04115029CALL12 35108.97FALSE-4.79-0.14
2026-09-0411600CALL0 0109.39FALSE00
2026-09-04117026CALL30 12109.67FALSE-5.14-0.17
2026-09-04118025.24CALL17 3109.37FALSE-6.56-0.21
2026-09-04119032.1CALL14 3110.01FALSE7.80.32
2026-09-04120022.96CALL5 14109.36FALSE-5.12-0.18
2026-09-044001.88PUT0 8137.29FALSE00
2026-09-044100PUT0 1116.9FALSE00
2026-09-044202.86PUT0 21130.67FALSE00
2026-09-044302.6PUT12 1128.89FALSE-0.41-0.14
2026-09-044402.29PUT52 1124.91FALSE2.290
2026-09-044454.49PUT0 1123.64FALSE00
2026-09-044503PUT1 29123.67FALSE30
2026-09-044550PUT0 0122.97FALSE00
2026-09-044600PUT0 1119.79FALSE00
2026-09-044650PUT0 0118.49FALSE00
2026-09-044700PUT0 2117.48FALSE00
2026-09-044755.2PUT0 23120.26FALSE00
2026-09-044800PUT0 2116.48FALSE00
2026-09-044850PUT0 2115.9FALSE00
2026-09-044906.9PUT0 7118.48FALSE00
2026-09-044950PUT0 10114.81FALSE00
2026-09-045008.35PUT0 13117.37FALSE00
2026-09-045050PUT0 0116.89FALSE00
2026-09-045100PUT0 6114.04FALSE00
2026-09-045150PUT0 2113.63FALSE00
2026-09-045200PUT0 7111.82FALSE00
2026-09-045250PUT0 2113.01FALSE00
2026-09-045308.35PUT1 11114.74FALSE-2.27-0.21
2026-09-045357.6PUT1 13113.13FALSE-2.57-0.25
2026-09-045400PUT0 1112.33FALSE00
2026-09-0454511.9PUT1 7111.65FALSE11.90
2026-09-045509.3PUT6 6111.68FALSE9.30
2026-09-045550PUT0 1111.04FALSE00
2026-09-0456013PUT0 22110.51FALSE00
2026-09-045650PUT0 0110.73FALSE00
2026-09-0457012.35PUT7 1112.9FALSE12.350
2026-09-0457517.39PUT0 2110.14FALSE00
2026-09-0458014.36PUT1 151110.72FALSE-2.64-0.16
2026-09-0458514.3PUT18 14111.88FALSE14.30
2026-09-045900PUT0 3110.19FALSE00
2026-09-0459516.54PUT1 2110.05FALSE-3.46-0.17
2026-09-0460018PUT7 24109.95FALSE-0.89-0.05
2026-09-0460517.5PUT8 5107.59FALSE17.50
2026-09-046100PUT0 7107.32FALSE00
2026-09-046150PUT0 0109.65FALSE00
2026-09-0462021.05PUT5 17109.48FALSE-1.99-0.09
2026-09-0462521.3PUT6 5108.98FALSE21.30
2026-09-046300PUT0 5109.33FALSE00
2026-09-046350PUT0 1109.5FALSE00
2026-09-0464027.84PUT0 7109.35FALSE00
2026-09-0464530.8PUT0 23109.13FALSE00
2026-09-0465029.8PUT0 16108.54FALSE00
2026-09-046550PUT0 1108.62FALSE00
2026-09-046600PUT0 0106.83FALSE00
2026-09-046650PUT0 1108.66FALSE00
2026-09-0467033.55PUT3 42107.8FALSE33.550
2026-09-0467536.73PUT0 2107.95FALSE00
2026-09-0468035.85PUT2 6105.33FALSE-1.85-0.05
2026-09-046850PUT0 0108.04FALSE00
2026-09-0469041.09PUT4 13106.52FALSE1.850.05
2026-09-0469541.86PUT0 2107.34FALSE00
2026-09-0470041.8PUT2 73107.47FALSE-4.55-0.1
2026-09-0470541.4PUT2 5106.8FALSE-3.9-0.09
2026-09-0471047PUT1 2107.01FALSE20.04
2026-09-047150PUT0 1106.58FALSE00
2026-09-047200PUT0 3107.25FALSE00
2026-09-0472551.33PUT0 15105.96FALSE00
2026-09-047300PUT0 2106.71FALSE00
2026-09-0473554.47PUT2 2105.42FALSE-4.05-0.07
2026-09-0474056.25PUT2 3106.22FALSE56.250
2026-09-0474565.05PUT0 1106.36FALSE00
2026-09-0475058.5PUT8 2105.97FALSE-2.5-0.04
2026-09-0475559PUT2 23105.72FALSE00
2026-09-0476063PUT2 18107.05FALSE-3-0.05
2026-09-047650PUT0 16105.76FALSE00
2026-09-047700PUT0 61106.74FALSE00
2026-09-047750PUT0 12105.9FALSE00
2026-09-0478076.75PUT0 15106.09FALSE00
2026-09-047850PUT0 12106.12FALSE00
2026-09-0479089.35PUT0 10105.82FALSE00
2026-09-047950PUT0 30106.26FALSE00
2026-09-0480078.7PUT10 69106.86FALSE-3.4-0.04
2026-09-0480595.8PUT0 7106.92FALSE00
2026-09-0481083.94PUT263 7105.75FALSE-4.16-0.05
2026-09-0481586.5PUT10 2106.65FALSE-7.05-0.08
2026-09-0482093.22PUT996 13106.1FALSE-4.93-0.05
2026-09-0482592.6PUT38 3105.77FALSE-9.35-0.09
2026-09-0483094.53PUT36 13107.55TRUE-13.47-0.12
2026-09-04835100PUT40 29108.32TRUE-1.28-0.01
2026-09-0484099.67PUT130 2105.15TRUE99.670
2026-09-04845103.8PUT73 5107.01TRUE-3.74-0.03
2026-09-04850103.35PUT34 22106.33TRUE-3.4-0.03
2026-09-04855107PUT18 7106.35TRUE1070
2026-09-048600PUT0 0105.11TRUE00
2026-09-048650PUT0 6106.32TRUE00
2026-09-04870123PUT2 2106.28TRUE1230
2026-09-048750PUT0 0106.25TRUE00
2026-09-04880126.19PUT0 1106.24TRUE00
2026-09-048850PUT0 0106.45TRUE00
2026-09-048900PUT0 0106.52TRUE00
2026-09-048950PUT0 0106.24TRUE00
2026-09-049000PUT0 0106.19TRUE00
2026-09-049050PUT0 0106.21TRUE00
2026-09-049100PUT0 0106.4TRUE00
2026-09-049150PUT0 1105.33TRUE00
2026-09-04920146.88PUT1 0106TRUE146.880
2026-09-049250PUT0 0105.39TRUE00
2026-09-049300PUT0 0106.37TRUE00
2026-09-049350PUT0 0104.98TRUE00
2026-09-049400PUT0 0106.01TRUE00
2026-09-049450PUT0 0105.03TRUE00
2026-09-049500PUT0 40107.12TRUE00
2026-09-049550PUT0 0106.52TRUE00
2026-09-049600PUT0 1105.38TRUE00
2026-09-04965196PUT0 2106.17TRUE00
2026-09-049700PUT0 0106.65TRUE00
2026-09-049750PUT0 0106.76TRUE00
2026-09-049800PUT0 1106.5TRUE00
2026-09-049850PUT0 0106.32TRUE00
2026-09-04990214PUT0 1106.75TRUE00
2026-09-049950PUT0 0106.57TRUE00
2026-09-041000202.7PUT0 4105.29TRUE00
2026-09-0410050PUT0 0106.59TRUE00
2026-09-0410100PUT0 0106.44TRUE00
2026-09-0410150PUT0 0106.55TRUE00
2026-09-041020238PUT0 1106.46TRUE00
2026-09-0410250PUT0 0106.4TRUE00
2026-09-0410300PUT0 0106.81TRUE00
2026-09-0410350PUT0 0107.01TRUE00
2026-09-0410400PUT0 0105.48TRUE00
2026-09-0410450PUT0 0106.39TRUE00
2026-09-0410500PUT0 0106.64TRUE00
2026-09-0410550PUT0 0106.15TRUE00
2026-09-041060270PUT0 1106.28TRUE00
2026-09-0410650PUT0 0106.46TRUE00
2026-09-0410700PUT0 0107.49TRUE00
2026-09-0410750PUT0 0106.81TRUE00
2026-09-0410800PUT0 0105.48TRUE00
2026-09-0410850PUT0 0106.88TRUE00
2026-09-0410900PUT0 0106.38TRUE00
2026-09-0410950PUT0 0106.91TRUE00
2026-09-0411000PUT0 0107.07TRUE00
2026-09-0411050PUT0 0106.63TRUE00
2026-09-0411100PUT0 0106.81TRUE00
2026-09-0411150PUT0 0107.35TRUE00
2026-09-0411200PUT0 0106.67TRUE00
2026-09-0411300PUT0 0105.49TRUE00
2026-09-0411400PUT0 0106.96TRUE00
2026-09-0411500PUT0 0107.01TRUE00
2026-09-0411600PUT0 0107.22TRUE00
2026-09-0411700PUT0 0107.44TRUE00
2026-09-0411800PUT0 0107.42TRUE00
2026-09-0411900PUT0 0105.83TRUE00
2026-09-0412000PUT0 0107TRUE00
2026-09-114000CALL0 0116.82TRUE00
2026-09-114100CALL0 0115.6TRUE00
2026-09-114200CALL0 1121.58TRUE00
2026-09-114300CALL0 0114.02TRUE00
2026-09-114400CALL0 0115TRUE00
2026-09-114450CALL0 0120.86TRUE00
2026-09-114500CALL0 0115.36TRUE00
2026-09-114550CALL0 0119.98TRUE00
2026-09-114600CALL0 0112.84TRUE00
2026-09-114650CALL0 0112.43TRUE00
2026-09-114700CALL0 0112.63TRUE00
2026-09-114750CALL0 0111.64TRUE00
2026-09-114800CALL0 0111.48TRUE00
2026-09-114850CALL0 0111.04TRUE00
2026-09-114900CALL0 0110.93TRUE00
2026-09-114950CALL0 0111.82TRUE00
2026-09-115000CALL0 0112.2TRUE00
2026-09-115050CALL0 1111.82TRUE00
2026-09-115100CALL0 0111.06TRUE00
2026-09-115150CALL0 0110.27TRUE00
2026-09-115200CALL0 0114.5TRUE00
2026-09-115250CALL0 0111.19TRUE00
2026-09-115300CALL0 0112.41TRUE00
2026-09-115350CALL0 0111.15TRUE00
2026-09-115400CALL0 0110.77TRUE00
2026-09-115450CALL0 0108.49TRUE00
2026-09-115500CALL0 0108.79TRUE00
2026-09-115550CALL0 1108.77TRUE00
2026-09-11560294CALL0 1110.01TRUE00
2026-09-115650CALL0 0108.41TRUE00
2026-09-115700CALL0 0108.83TRUE00
2026-09-115750CALL0 0110.16TRUE00
2026-09-115800CALL0 1109.49TRUE00
2026-09-115850CALL0 0110.21TRUE00
2026-09-115900CALL0 0107.31TRUE00
2026-09-115950CALL0 0107.57TRUE00
2026-09-116000CALL0 0108.91TRUE00
2026-09-11605258CALL0 1110.1TRUE00
2026-09-116100CALL0 0109.1TRUE00
2026-09-116150CALL0 0108.57TRUE00
2026-09-116200CALL0 0108.32TRUE00
2026-09-116250CALL0 0106.77TRUE00
2026-09-116300CALL0 0106.62TRUE00
2026-09-116350CALL0 0106.56TRUE00
2026-09-116400CALL0 1106.45TRUE00
2026-09-116450CALL0 0106.43TRUE00
2026-09-116500CALL0 1105.87TRUE00
2026-09-116550CALL0 0107.21TRUE00
2026-09-116600CALL0 0107.97TRUE00
2026-09-116650CALL0 1107.25TRUE00
2026-09-116700CALL0 1106.51TRUE00
2026-09-116750CALL0 1107.09TRUE00
2026-09-116800CALL0 2105.2TRUE00
2026-09-116850CALL0 0106.75TRUE00
2026-09-11690212.1CALL0 1107.16TRUE00
2026-09-116950CALL0 0106.54TRUE00
2026-09-117000CALL0 0106.31TRUE00
2026-09-117050CALL0 0106.45TRUE00
2026-09-117100CALL0 0105.78TRUE00
2026-09-117150CALL0 0105.83TRUE00
2026-09-11720184.2CALL0 2105.67TRUE00
2026-09-117250CALL0 0105.63TRUE00
2026-09-117300CALL0 0105.11TRUE00
2026-09-117350CALL0 1105.37TRUE00
2026-09-117400CALL0 1104.72TRUE00
2026-09-11745163.34CALL0 4104.96TRUE00
2026-09-11750164.6CALL0 1105.99TRUE00
2026-09-117550CALL0 0105.5TRUE00
2026-09-11760152.3CALL1 2105.18TRUE152.30
2026-09-117650CALL0 0105.34TRUE00
2026-09-117700CALL0 0104.89TRUE00
2026-09-117750CALL0 0105.13TRUE00
2026-09-117800CALL0 1103.8TRUE00
2026-09-117850CALL0 0105.48TRUE00
2026-09-117900CALL0 0104.49TRUE00
2026-09-11795155.4CALL0 2105.37TRUE00
2026-09-118000CALL0 1104.91TRUE00
2026-09-11805132CALL0 2104.92TRUE00
2026-09-118100CALL0 0105.33TRUE00
2026-09-118150CALL0 0103.94TRUE00
2026-09-118200CALL0 0105.1TRUE00
2026-09-118250CALL0 1104.68TRUE00
2026-09-11830136.1CALL0 5105.04FALSE00
2026-09-11835123.4CALL0 0104.55FALSE00
2026-09-118400CALL0 0104.74FALSE00
2026-09-118450CALL0 0105.53FALSE00
2026-09-11850101.45CALL1 2105.51FALSE101.450
2026-09-11855125CALL7 1104.94FALSE20.02
2026-09-11860121.87CALL0 2105.72FALSE00
2026-09-118650CALL0 0105.75FALSE00
2026-09-1187092.48CALL3 1104.94FALSE92.480
2026-09-118750CALL0 8105.24FALSE00
2026-09-118800CALL0 0105.51FALSE00
2026-09-1188593.85CALL0 1105.23FALSE00
2026-09-118900CALL0 0105.68FALSE00
2026-09-118950CALL0 0104.91FALSE00
2026-09-1190083.1CALL7 10105.54FALSE-24-0.22
2026-09-119050CALL0 0105.33FALSE00
2026-09-119100CALL0 0105.52FALSE00
2026-09-119150CALL0 0106.21FALSE00
2026-09-1192088.43CALL1 1106.11FALSE88.430
2026-09-119250CALL0 0105.55FALSE00
2026-09-119300CALL0 0105.29FALSE00
2026-09-119350CALL0 0105.98FALSE00
2026-09-1194088.6CALL1 2104.84FALSE-1.15-0.01
2026-09-119450CALL0 14105.23FALSE00
2026-09-119500CALL0 3105.65FALSE00
2026-09-119550CALL0 2105.65FALSE00
2026-09-119600CALL0 0105.72FALSE00
2026-09-119650CALL0 0105.87FALSE00
2026-09-1197074CALL0 1106.19FALSE00
2026-09-119750CALL0 0106.19FALSE00
2026-09-119800CALL0 0106.37FALSE00
2026-09-119850CALL0 0106.52FALSE00
2026-09-119900CALL0 0105.94FALSE00
2026-09-1199577.05CALL0 1105.64FALSE00
2026-09-11100054.93CALL11 8106.03FALSE-16.47-0.23
2026-09-1110050CALL0 0106.24FALSE00
2026-09-1110100CALL0 1106.96FALSE00
2026-09-1110150CALL0 0106.87FALSE00
2026-09-1110200CALL0 0106.45FALSE00
2026-09-1110250CALL0 0106.74FALSE00
2026-09-1110300CALL0 1106.8FALSE00
2026-09-1110350CALL0 0106.57FALSE00
2026-09-11104061.8CALL2 14107.17FALSE2.050.03
2026-09-1110450CALL0 0106.63FALSE00
2026-09-1110500CALL0 0106.49FALSE00
2026-09-1110550CALL0 0107.21FALSE00
2026-09-1110600CALL0 0107.2FALSE00
2026-09-11106550.1CALL50 0107.39FALSE50.10
2026-09-1110700CALL0 0107.28FALSE00
2026-09-11107549.9CALL2 0106.99FALSE49.90
2026-09-11108052.5CALL10 0107.69FALSE52.50
2026-09-11108542.6CALL12 0107.52FALSE42.60
2026-09-11109050.5CALL2 0107.56FALSE50.50
2026-09-11109549.6CALL10 0106.94FALSE49.60
2026-09-1111000CALL0 0107FALSE00
2026-09-1111050CALL0 0107.69FALSE00
2026-09-1111100CALL0 0107.66FALSE00
2026-09-1111150CALL0 0107.73FALSE00
2026-09-11112037.9CALL12 0107.84FALSE37.90
2026-09-1111250CALL0 0107.81FALSE00
2026-09-1111300CALL0 0107.33FALSE00
2026-09-1111350CALL0 0107.45FALSE00
2026-09-1111400CALL0 0106.47FALSE00
2026-09-1111450CALL0 0105.77FALSE00
2026-09-1111500CALL0 0106.02FALSE00
2026-09-1111550CALL0 0106.46FALSE00
2026-09-1111600CALL0 0105.48FALSE00
2026-09-1111650CALL0 0105.62FALSE00
2026-09-1111700CALL0 0106.35FALSE00
2026-09-11117528.2CALL2 0106.19FALSE28.20
2026-09-1111800CALL0 0105.93FALSE00
2026-09-11118535CALL2 0106.43FALSE350
2026-09-1111900CALL0 0106.07FALSE00
2026-09-1111950CALL0 0106.33FALSE00
2026-09-1112000CALL0 0106.58FALSE00
2026-09-114002.56PUT0 19125.25FALSE00
2026-09-114102.02PUT44 0106.27FALSE-0.78-0.28
2026-09-114200PUT0 0119.82FALSE00
2026-09-114300PUT0 0117.12FALSE00
2026-09-114400PUT0 3121.48FALSE00
2026-09-114450PUT0 0116.61FALSE00
2026-09-114504.5PUT1 1116.61FALSE4.50
2026-09-114550PUT0 0115.29FALSE00
2026-09-114600PUT0 0112.61FALSE00
2026-09-114650PUT0 0111.69FALSE00
2026-09-114700PUT0 0111.56FALSE00
2026-09-114750PUT0 0110.8FALSE00
2026-09-114800PUT0 0110.64FALSE00
2026-09-114850PUT0 1110.21FALSE00
2026-09-114900PUT0 0110.01FALSE00
2026-09-114950PUT0 0112.9FALSE00
2026-09-115008.51PUT1 1111.6FALSE-1.19-0.12
2026-09-115050PUT0 0111.12FALSE00
2026-09-115100PUT0 0108.65FALSE00
2026-09-115150PUT0 0108.48FALSE00
2026-09-115200PUT0 0110.18FALSE00
2026-09-115259.78PUT11 10111.22FALSE9.780
2026-09-115300PUT0 0108.82FALSE00
2026-09-1153511PUT1 5108.63FALSE-2.27-0.17
2026-09-115400PUT0 2107.86FALSE00
2026-09-115450PUT0 0107.44FALSE00
2026-09-115500PUT0 1107.34FALSE00
2026-09-115550PUT0 0106.82FALSE00
2026-09-115600PUT0 1106.94FALSE00
2026-09-115650PUT0 1106.99FALSE00
2026-09-115700PUT0 2107.39FALSE00
2026-09-1157517.85PUT9 3106.56FALSE-2.7-0.13
2026-09-1158018.8PUT8 3106.32FALSE00
2026-09-1158522PUT0 2106.21FALSE00
2026-09-1159017.4PUT1 3106.24FALSE17.40
2026-09-115950PUT0 2106.02FALSE00
2026-09-1160026PUT0 12105.92FALSE00
2026-09-1160522.25PUT10 8105.5FALSE-4.25-0.16
2026-09-116100PUT0 0105.64FALSE00
2026-09-1161523.3PUT6 1105.72FALSE23.30
2026-09-116200PUT0 0105.24FALSE00
2026-09-1162526.6PUT11 0105.2FALSE26.60
2026-09-1163031.7PUT0 6105.33FALSE00
2026-09-116350PUT0 0105.18FALSE00
2026-09-116400PUT0 1104.75FALSE00
2026-09-116450PUT0 0104.06FALSE00
2026-09-1165034PUT0 0105.06FALSE00
2026-09-116550PUT0 0104.99FALSE00
2026-09-1166034.53PUT1 3105.14FALSE34.530
2026-09-116650PUT0 1104.82FALSE00
2026-09-116700PUT0 0104.73FALSE00
2026-09-116750PUT0 12105.63FALSE00
2026-09-1168041.78PUT2 13104.41FALSE41.780
2026-09-116850PUT0 0104.3FALSE00
2026-09-116900PUT0 0103.54FALSE00
2026-09-116950PUT0 0103.47FALSE00
2026-09-1170046.95PUT1 0104.08FALSE46.950
2026-09-117050PUT0 0103.8FALSE00
2026-09-117100PUT0 0103.47FALSE00
2026-09-117150PUT0 0103.92FALSE00
2026-09-117200PUT0 0103.96FALSE00
2026-09-117250PUT0 0103.18FALSE00
2026-09-117300PUT0 0103.25FALSE00
2026-09-117350PUT0 0103.72FALSE00
2026-09-117400PUT0 0103.48FALSE00
2026-09-117450PUT0 1103.21FALSE00
2026-09-1175063.8PUT2 0102.15FALSE63.80
2026-09-117550PUT0 6102.44FALSE00
2026-09-117600PUT0 9103.1FALSE00
2026-09-117650PUT0 14102.98FALSE00
2026-09-117700PUT0 48102.72FALSE00
2026-09-1177576.27PUT0 11102.22FALSE00
2026-09-1178077.1PUT2 3101.89FALSE-2.5-0.03
2026-09-117850PUT0 0102.33FALSE00
2026-09-1179095.75PUT0 8102.13FALSE00
2026-09-117950PUT0 0102.59FALSE00
2026-09-1180089.79PUT0 28102.7FALSE00
2026-09-1180590.94PUT2 5102.39FALSE-11.75-0.11
2026-09-1181090.4PUT249 1101.74FALSE-14.71-0.14
2026-09-118150PUT0 0101.94FALSE00
2026-09-11820100.48PUT946 0101.82FALSE-4.17-0.04
2026-09-11825108.65PUT0 3102.43FALSE00
2026-09-11830117.31PUT0 1102.37TRUE00
2026-09-11835110.2PUT4 2102.43TRUE-9.77-0.08
2026-09-11840108.16PUT48 5102.4TRUE-4.84-0.04
2026-09-11845112.12PUT32 3102.39TRUE-2.55-0.02
2026-09-11850111.81PUT97 3102.34TRUE-5.14-0.04
2026-09-11855117.13PUT16 0102.45TRUE117.130
2026-09-11860121.62PUT6 1102.34TRUE5.320.05
2026-09-118650PUT0 7101.86TRUE00
2026-09-118700PUT0 0102.39TRUE00
2026-09-118750PUT0 0102.56TRUE00
2026-09-118800PUT0 0101.94TRUE00
2026-09-118850PUT0 0102TRUE00
2026-09-118900PUT0 1103.22TRUE00
2026-09-118950PUT0 0102.6TRUE00
2026-09-119000PUT0 0102.86TRUE00
2026-09-119050PUT0 0102.7TRUE00
2026-09-119100PUT0 0103.04TRUE00
2026-09-119150PUT0 0102.92TRUE00
2026-09-119200PUT0 0102.92TRUE00
2026-09-119250PUT0 0102.35TRUE00
2026-09-119300PUT0 0103.07TRUE00
2026-09-119350PUT0 0102.93TRUE00
2026-09-119400PUT0 0102.13TRUE00
2026-09-119450PUT0 0103.01TRUE00
2026-09-119500PUT0 0103.52TRUE00
2026-09-119550PUT0 0102.78TRUE00
2026-09-11960183.69PUT0 6102.4TRUE00
2026-09-119650PUT0 0103.99TRUE00
2026-09-119700PUT0 0104.12TRUE00
2026-09-119750PUT0 0103.06TRUE00
2026-09-119800PUT0 0103.78TRUE00
2026-09-119850PUT0 0103.88TRUE00
2026-09-11990206.8PUT0 1103.65TRUE00
2026-09-119950PUT0 0103.7TRUE00
2026-09-1110000PUT0 0103.62TRUE00
2026-09-1110050PUT0 0103.05TRUE00
2026-09-1110100PUT0 1104.7TRUE00
2026-09-1110150PUT0 0103.23TRUE00
2026-09-1110200PUT0 1104.12TRUE00
2026-09-1110250PUT0 0104.83TRUE00
2026-09-1110300PUT0 0103.37TRUE00
2026-09-1110350PUT0 0103.72TRUE00
2026-09-1110400PUT0 0103.06TRUE00
2026-09-1110450PUT0 0104.36TRUE00
2026-09-1110500PUT0 0104.43TRUE00
2026-09-1110550PUT0 0104.2TRUE00
2026-09-1110600PUT0 0104.39TRUE00
2026-09-1110650PUT0 0104.86TRUE00
2026-09-1110700PUT0 0104.04TRUE00
2026-09-1110750PUT0 0104.81TRUE00
2026-09-1110800PUT0 0103.24TRUE00
2026-09-1110850PUT0 0103.8TRUE00
2026-09-1110900PUT0 0103.58TRUE00
2026-09-1110950PUT0 0104.53TRUE00
2026-09-1111000PUT0 0103.78TRUE00
2026-09-1111050PUT0 0104.66TRUE00
2026-09-1111100PUT0 0104.54TRUE00
2026-09-1111150PUT0 0104.27TRUE00
2026-09-1111200PUT0 0104.23TRUE00
2026-09-1111250PUT0 0104.8TRUE00
2026-09-1111300PUT0 0104.79TRUE00
2026-09-1111350PUT0 0105.41TRUE00
2026-09-1111400PUT0 0105.11TRUE00
2026-09-1111450PUT0 0104.78TRUE00
2026-09-1111500PUT0 0104.89TRUE00
2026-09-1111550PUT0 0104.72TRUE00
2026-09-1111600PUT0 0105.27TRUE00
2026-09-1111650PUT0 0105.48TRUE00
2026-09-1111700PUT0 0105.46TRUE00
2026-09-1111750PUT0 0104.86TRUE00
2026-09-1111800PUT0 0104.87TRUE00
2026-09-1111850PUT0 0105.37TRUE00
2026-09-1111900PUT0 0105.35TRUE00
2026-09-1111950PUT0 0105.61TRUE00
2026-09-1112000PUT0 0104.2TRUE00
2026-09-18400CALL0 1224.15TRUE00
2026-09-1842.50CALL0 1203.28TRUE00
2026-09-18450CALL0 1300.41TRUE00
2026-09-1847.5788.6CALL2 1255.97TRUE788.60
2026-09-18500CALL0 0241.74TRUE00
2026-09-18550CALL0 3251.46TRUE00
2026-09-18600CALL0 1197.88TRUE00
2026-09-18650CALL0 1210.44TRUE00
2026-09-18700CALL0 40200.58TRUE00
2026-09-1872.50CALL0 5195.56TRUE00
2026-09-18750CALL0 4190.37TRUE00
2026-09-1877.50CALL0 2184.88TRUE00
2026-09-18800CALL0 2178.81TRUE00
2026-09-1882.50CALL0 7171.52TRUE00
2026-09-18850CALL0 0160.57TRUE00
2026-09-1887.50CALL0 2222.11TRUE00
2026-09-18900CALL0 2180.97TRUE00
2026-09-1892.50CALL0 2176.98TRUE00
2026-09-18950CALL0 6206.22TRUE00
2026-09-1897.50CALL0 1168.49TRUE00
2026-09-181000CALL0 5194.46TRUE00
2026-09-181050CALL0 11214.57TRUE00
2026-09-18110743.1CALL1 7511.98TRUE743.10
2026-09-181150CALL0 1158.7TRUE00
2026-09-181200CALL0 2151.26TRUE00
2026-09-181250CALL0 5183.32TRUE00
2026-09-181300CALL0 34152.53TRUE00
2026-09-181350CALL0 13194.61TRUE00
2026-09-181400CALL0 7140.56TRUE00
2026-09-181450CALL0 25159.97TRUE00
2026-09-181500CALL0 2119.99TRUE00
2026-09-181550CALL0 4136.54TRUE00
2026-09-181600CALL0 6145.21TRUE00
2026-09-181650CALL0 33170.52TRUE00
2026-09-181700CALL0 16141.94TRUE00
2026-09-181750CALL0 4154.8TRUE00
2026-09-181800CALL0 6138.59TRUE00
2026-09-181850CALL0 5162.95TRUE00
2026-09-181900CALL0 15135.23TRUE00
2026-09-181950CALL0 18150.42TRUE00
2026-09-182000CALL0 17145.84TRUE00
2026-09-182100CALL0 3151.68TRUE00
2026-09-182200CALL0 16149.41TRUE00
2026-09-182300CALL0 4136.82TRUE00
2026-09-182400CALL0 12142.44TRUE00
2026-09-182500CALL0 30131.62TRUE00
2026-09-182600CALL0 11130.06TRUE00
2026-09-182700CALL0 11130.02TRUE00
2026-09-182800CALL0 10127.79TRUE00
2026-09-182900CALL0 5126.82TRUE00
2026-09-183000CALL0 347128.67TRUE00
2026-09-183100CALL0 11123.89TRUE00
2026-09-183200CALL0 18127.01TRUE00
2026-09-183300CALL0 80121.79TRUE00
2026-09-183400CALL0 15122.31TRUE00
2026-09-183500CALL0 230119.91TRUE00
2026-09-18360481.57CALL0 31119.11TRUE00
2026-09-18370471.89CALL0 46118.02TRUE00
2026-09-183800CALL0 6116.71TRUE00
2026-09-183900CALL0 119117.48TRUE00
2026-09-184000CALL0 85119.2TRUE00
2026-09-184100CALL0 44124.67TRUE00
2026-09-184200CALL0 31117.32TRUE00
2026-09-184300CALL0 143116.21TRUE00
2026-09-184400CALL0 36116.84TRUE00
2026-09-184500CALL0 23114.31TRUE00
2026-09-184600CALL0 19114.56TRUE00
2026-09-184700CALL0 22112.78TRUE00
2026-09-184800CALL0 70114.66TRUE00
2026-09-18490367.6CALL11 50110.97TRUE367.60
2026-09-185000CALL0 423109.89TRUE00
2026-09-185100CALL0 107111.24TRUE00
2026-09-185200CALL0 247112.57TRUE00
2026-09-185300CALL0 0111.86TRUE00
2026-09-185400CALL0 206111.69TRUE00
2026-09-185500CALL0 26109.26TRUE00
2026-09-185600CALL0 97109.9TRUE00
2026-09-185700CALL0 29109.1TRUE00
2026-09-185800CALL0 65109.58TRUE00
2026-09-185900CALL0 23108.61TRUE00
2026-09-18600267CALL1 95108.34TRUE-20.63-0.07
2026-09-18610279.28CALL0 25108.34TRUE00
2026-09-186200CALL0 25107.58TRUE00
2026-09-18630259.6CALL0 31107.36TRUE00
2026-09-186400CALL0 46107.22TRUE00
2026-09-18650240.68CALL7 136107.72TRUE-7.32-0.03
2026-09-18660243.2CALL0 24106.93TRUE00
2026-09-18670223.8CALL0 61106.01TRUE00
2026-09-18680229.51CALL0 47106.23TRUE00
2026-09-18690223.8CALL0 31106.11TRUE00
2026-09-18700206.15CALL2 107105.67TRUE206.150
2026-09-18710200.3CALL10 28105.88TRUE200.30
2026-09-187200CALL0 72106.3TRUE00
2026-09-18730190.45CALL0 57105.19TRUE00
2026-09-18740192.3CALL0 115104.02TRUE00
2026-09-18750169.6CALL5 264103.87TRUE-18.4-0.1
2026-09-18760182.35CALL0 29103.88TRUE00
2026-09-18770177.32CALL0 45103.7TRUE00
2026-09-18780170.8CALL0 53103.95TRUE00
2026-09-18790161.6CALL0 54103.74TRUE00
2026-09-18800147.9CALL6 478103.64TRUE-7.52-0.05
2026-09-18810132.83CALL1 115104.22TRUE-4.07-0.03
2026-09-18820151.42CALL0 74103.61TRUE00
2026-09-18830127CALL5 179103.19FALSE1.770.01
2026-09-18840126.77CALL17 124103.33FALSE-14.93-0.11
2026-09-18850121.78CALL25 209103.96FALSE-8.22-0.06
2026-09-18860118.4CALL5 68103.08FALSE-11.6-0.09
2026-09-18870132CALL1 73104.11FALSE8.180.07
2026-09-18880117.45CALL0 112103.68FALSE00
2026-09-1889094.8CALL5 61104.01FALSE94.80
2026-09-1890091CALL25 586103.07FALSE-25.3-0.22
2026-09-1891097.2CALL3 22104.17FALSE97.20
2026-09-1892093.8CALL5 75104.08FALSE-12-0.11
2026-09-1893090.1CALL6 39103.49FALSE-12.55-0.12
2026-09-1894087.4CALL19 29104.14FALSE-13.4-0.13
2026-09-1895084.1CALL4 225104.39FALSE-11.45-0.12
2026-09-1896081.2CALL5 44104.38FALSE-16.6-0.17
2026-09-1897078.2CALL3 43104.42FALSE78.20
2026-09-1898075.2CALL4 83104.1FALSE-6.92-0.08
2026-09-1899072.4CALL3 308104.33FALSE-9.8-0.12
2026-09-18100069.82CALL30 388103.93FALSE-13.88-0.17
2026-09-18101081.39CALL0 38104.37FALSE00
2026-09-1810200CALL0 44106.2FALSE00
2026-09-18103065.2CALL0 22104.05FALSE00
2026-09-18104068.62CALL0 61104.08FALSE00
2026-09-18105056.37CALL1 83104.33FALSE-14.33-0.2
2026-09-18106064.78CALL0 103105.45FALSE00
2026-09-18107056.8CALL1 40104.08FALSE-7.06-0.11
2026-09-18108057.5CALL0 35104.48FALSE00
2026-09-1810900CALL0 29104.46FALSE00
2026-09-18110051CALL8 167104.1FALSE-7.31-0.13
2026-09-1811100CALL0 73104.84FALSE00
2026-09-18112042.8CALL10 94104.35FALSE42.80
2026-09-18113042.7CALL10 47104.93FALSE42.70
2026-09-18114038.7CALL2 296104.91FALSE-12.76-0.25
2026-09-18115043.1CALL3 53105.11FALSE-5.2-0.11
2026-09-18116047.5CALL1 19105.14FALSE47.50
2026-09-18117036.4CALL4 27105FALSE36.40
2026-09-18118035.3CALL5 86107.14FALSE35.30
2026-09-1811900CALL0 12107.45FALSE00
2026-09-18120033.46CALL16 276105.71FALSE-8.24-0.2
2026-09-18121033.65CALL3 26105.71FALSE33.650
2026-09-1812200CALL0 15105.9FALSE00
2026-09-18123030.59CALL11 17105.79FALSE30.590
2026-09-18124029.2CALL9 22105.95FALSE0.120
2026-09-18125032CALL0 123106.27FALSE00
2026-09-18126031.3CALL2 13106.28FALSE4.220.16
2026-09-18127027.34CALL3 15106.38FALSE-4.66-0.15
2026-09-18128029.7CALL2 33106.28FALSE29.70
2026-09-18129024.08CALL24 7106.58FALSE-0.22-0.01
2026-09-18130024.88CALL4 379106.61FALSE-3.27-0.12
2026-09-18131024.7CALL2 8105.22FALSE24.70
2026-09-1813200CALL0 27106.77FALSE00
2026-09-1813300CALL0 14106.99FALSE00
2026-09-1813400CALL0 24107.16FALSE00
2026-09-1813500CALL0 35107.06FALSE00
2026-09-1813600CALL0 25107.16FALSE00
2026-09-1813700CALL0 19106.88FALSE00
2026-09-1813800CALL0 45108.02FALSE00
2026-09-18139019.8CALL2 23107.85FALSE19.80
2026-09-18140015.5CALL23 314106.24FALSE-5.7-0.27
2026-09-1814100CALL0 663108.27FALSE00
2026-09-18142014CALL0 18105.73FALSE00
2026-09-1814300CALL0 57107.6FALSE00
2026-09-1814400CALL0 292108.27FALSE00
2026-09-1814500CALL0 22108.33FALSE00
2026-09-1814600CALL0 8108.46FALSE00
2026-09-1814700CALL0 5108.77FALSE00
2026-09-1814800CALL0 13108.52FALSE00
2026-09-1814900CALL0 45108.99FALSE00
2026-09-1815000CALL0 98109.33FALSE00
2026-09-1815100CALL0 13109.32FALSE00
2026-09-1815200CALL0 8109.03FALSE00
2026-09-1815300CALL0 7109.77FALSE00
2026-09-1815400CALL0 1109.42FALSE00
2026-09-1815500CALL0 7109.26FALSE00
2026-09-1815600CALL0 6110.22FALSE00
2026-09-1815700CALL0 9108.96FALSE00
2026-09-1815800CALL0 3111.09FALSE00
2026-09-1815909.01CALL1 20111.63FALSE9.010
2026-09-1816009CALL27 235104.86FALSE-1.5-0.14
2026-09-18400PUT0 917380.71FALSE00
2026-09-1842.50PUT0 12436.88FALSE00
2026-09-18450PUT0 40427.18FALSE00
2026-09-1847.50PUT0 30418.1FALSE00
2026-09-18500PUT0 39409.58FALSE00
2026-09-18550PUT0 50393.94FALSE00
2026-09-18600PUT0 26379.89FALSE00
2026-09-18650PUT0 46367.14FALSE00
2026-09-18700PUT0 47355.49FALSE00
2026-09-1872.50PUT0 90350.02FALSE00
2026-09-18750PUT0 28344.76FALSE00
2026-09-1877.50PUT0 35339.7FALSE00
2026-09-18800PUT0 21334.83FALSE00
2026-09-1882.50PUT0 35330.12FALSE00
2026-09-18850PUT0 38325.58FALSE00
2026-09-1887.50PUT0 16321.19FALSE00
2026-09-18900PUT0 38316.93FALSE00
2026-09-1892.50PUT0 31312.81FALSE00
2026-09-18950PUT0 106267.9FALSE00
2026-09-1897.50PUT0 9304.94FALSE00
2026-09-181000PUT0 53246.61FALSE00
2026-09-181050PUT0 42293.95FALSE00
2026-09-181100PUT0 74287.11FALSE00
2026-09-181150PUT0 31280.6FALSE00
2026-09-181200PUT0 21274.41FALSE00
2026-09-181250PUT0 9268.5FALSE00
2026-09-181300PUT0 9262.84FALSE00
2026-09-181350PUT0 13257.43FALSE00
2026-09-181400PUT0 15252.23FALSE00
2026-09-181450PUT0 38247.23FALSE00
2026-09-181500PUT0 30242.42FALSE00
2026-09-181550PUT0 47197.4FALSE00
2026-09-181600PUT0 56233.31FALSE00
2026-09-181650PUT0 25228.99FALSE00
2026-09-181700PUT0 36224.81FALSE00
2026-09-181750PUT0 26220.76FALSE00
2026-09-181800PUT0 27216.84FALSE00
2026-09-181850PUT0 69213.03FALSE00
2026-09-181900PUT0 18209.33FALSE00
2026-09-181950PUT0 48205.74FALSE00
2026-09-182000PUT0 80186.66FALSE00
2026-09-182100PUT0 53195.53FALSE00
2026-09-182200PUT0 52189.84FALSE00
2026-09-182300PUT0 41183.74FALSE00
2026-09-182400PUT0 43177.92FALSE00
2026-09-182500PUT0 48172.97FALSE00
2026-09-182600PUT0 31167.62FALSE00
2026-09-182700PUT0 3149.59FALSE00
2026-09-182800.05PUT1 29143.38FALSE-0.75-0.94
2026-09-182900PUT0 13153.85FALSE00
2026-09-183001PUT0 103139.21FALSE00
2026-09-183101.78PUT0 30138.79FALSE00
2026-09-183201PUT1 67124.86FALSE-0.31-0.24
2026-09-183300PUT0 19138.8FALSE00
2026-09-183401.5PUT1 66120.33FALSE1.50
2026-09-183501.4PUT5 98122.65FALSE-0.84-0.38
2026-09-183600PUT0 26128.01FALSE00
2026-09-183702.1PUT2 524112.18FALSE2.10
2026-09-183800PUT0 143122.87FALSE00
2026-09-183900PUT0 345119.88FALSE00
2026-09-184005.1PUT0 240116.77FALSE00
2026-09-184103.58PUT1 30115.55FALSE3.580
2026-09-184204.9PUT0 161115.11FALSE00
2026-09-184305.98PUT0 154112.9FALSE00
2026-09-184405.06PUT2 52108.96FALSE5.060
2026-09-184505.19PUT6 426112.3FALSE-1.45-0.22
2026-09-184606PUT8 106111.4FALSE60
2026-09-184706.9PUT10 320113.08FALSE-2.1-0.23
2026-09-184807.97PUT10 63110.56FALSE7.970
2026-09-184908.77PUT36 83109.71FALSE-0.73-0.08
2026-09-185009.7PUT55 919112.25FALSE-1.5-0.13
2026-09-1851010.95PUT7 126108.45FALSE-2.55-0.19
2026-09-1852012.3PUT2 798107.47FALSE-0.5-0.04
2026-09-1853013.35PUT3 24107.04FALSE13.350
2026-09-1854014.6PUT11 2606109.07FALSE-1.38-0.09
2026-09-1855015.63PUT4 684109.01FALSE-2.32-0.13
2026-09-1856017.5PUT23 256108.54FALSE-1.7-0.09
2026-09-1857018.95PUT2 216107.7FALSE-1.65-0.08
2026-09-1858021PUT4 550107.4FALSE-1.9-0.08
2026-09-1859023.18PUT4 243105.94FALSE-2.07-0.08
2026-09-1860025.8PUT72 1113105.79FALSE-0.9-0.03
2026-09-1861025.45PUT1 372105.37FALSE-4.08-0.14
2026-09-1862029.35PUT12 303104.78FALSE-2.35-0.07
2026-09-1863031.7PUT5 233104.58FALSE-2.1-0.06
2026-09-1864035PUT1 487106.94FALSE-2-0.05
2026-09-1865039.3PUT0 808106.75FALSE00
2026-09-1866039.8PUT6 677104.7FALSE-2.6-0.06
2026-09-1867043PUT7 825104.49FALSE-2-0.04
2026-09-1868045.5PUT2 243103.94FALSE-3.5-0.07
2026-09-1869048.7PUT5 381104.3FALSE48.70
2026-09-1870053.36PUT19 724103.25FALSE-1.59-0.03
2026-09-1871055.7PUT8 204103.72FALSE-2.74-0.05
2026-09-1872060.05PUT6 209103.91FALSE-11.95-0.17
2026-09-1873067.19PUT0 136103.13FALSE00
2026-09-1874067.93PUT11 305103.13FALSE-3.57-0.05
2026-09-1875071.31PUT9 684102.78FALSE-2.39-0.03
2026-09-1876077.32PUT4 547102.65FALSE-5.04-0.06
2026-09-1877082PUT5 133102.66FALSE-7.8-0.09
2026-09-1878085.05PUT1 264102.3FALSE-2.95-0.03
2026-09-1879092.79PUT0 60102.37FALSE00
2026-09-1880093.5PUT13 597102.54FALSE-4.94-0.05
2026-09-188100PUT0 135102.26FALSE00
2026-09-18820109.39PUT6 62102.31FALSE2.690.03
2026-09-18830112.2PUT4 201102.33TRUE-3.8-0.03
2026-09-18840117.6PUT4 77102.32TRUE-4.5-0.04
2026-09-18850123.4PUT18 130102.5TRUE-1.55-0.01
2026-09-18860128.9PUT5 213102.88TRUE-2.1-0.02
2026-09-18870134.9PUT7 47102.83TRUE-4.4-0.03
2026-09-18880140.4PUT3 56102.07TRUE140.40
2026-09-18890152.7PUT12 30102.65TRUE152.70
2026-09-18900153.3PUT12 228101.68TRUE-1.7-0.01
2026-09-18910159.8PUT3 41102.01TRUE0.880.01
2026-09-18920164.56PUT0 30101.72TRUE00
2026-09-189300PUT0 103103.04TRUE00
2026-09-189400PUT0 130102.47TRUE00
2026-09-189500PUT0 41102.42TRUE00
2026-09-189600PUT0 8102.46TRUE00
2026-09-189700PUT0 10102.23TRUE00
2026-09-18980188.82PUT1 70102.04TRUE188.820
2026-09-189900PUT0 73102.04TRUE00
2026-09-181000235.2PUT0 77102.56TRUE00
2026-09-1810100PUT0 28102.68TRUE00
2026-09-181020236.8PUT0 13101.73TRUE00
2026-09-181030251.8PUT0 13103.03TRUE00
2026-09-181040259.73PUT0 12102.43TRUE00
2026-09-181050267.22PUT0 6101.29TRUE00
2026-09-181060275.5PUT0 58102.2TRUE00
2026-09-181070289.4PUT0 3102TRUE00
2026-09-1810800PUT0 6102.18TRUE00
2026-09-181090286PUT0 161102.29TRUE00
2026-09-181100296.09PUT0 53102.44TRUE00
2026-09-1811100PUT0 3102.32TRUE00
2026-09-1811200PUT0 7103.1TRUE00
2026-09-1811300PUT0 0102.01TRUE00
2026-09-1811400PUT0 10103.31TRUE00
2026-09-1811500PUT0 1102.39TRUE00
2026-09-1811600PUT0 4102.08TRUE00
2026-09-1811700PUT0 0102.42TRUE00
2026-09-1811800PUT0 1102.04TRUE00
2026-09-1811900PUT0 26102.45TRUE00
2026-09-1812000PUT0 76104.1TRUE00
2026-09-1812100PUT0 1103.03TRUE00
2026-09-1812200PUT0 0103.11TRUE00
2026-09-1812300PUT0 3103.14TRUE00
2026-09-1812400PUT0 1102.49TRUE00
2026-09-1812500PUT0 0103.89TRUE00
2026-09-1812600PUT0 27103.99TRUE00
2026-09-1812700PUT0 0103.37TRUE00
2026-09-1812800PUT0 0102.65TRUE00
2026-09-1812900PUT0 4102.86TRUE00
2026-09-1813000PUT0 2104.95TRUE00
2026-09-1813100PUT0 1104.56TRUE00
2026-09-1813200PUT0 1102.49TRUE00
2026-09-1813300PUT0 0105.69TRUE00
2026-09-1813400PUT0 1105.83TRUE00
2026-09-1813500PUT0 1106.28TRUE00
2026-09-1813600PUT0 5106.44TRUE00
2026-09-1813700PUT0 0106.38TRUE00
2026-09-1813800PUT0 0104.47TRUE00
2026-09-1813900PUT0 0106.69TRUE00
2026-09-1814000PUT0 0105.9TRUE00
2026-09-1814100PUT0 0105.62TRUE00
2026-09-1814200PUT0 0107.06TRUE00
2026-09-1814300PUT0 0107.35TRUE00
2026-09-1814400PUT0 0106.63TRUE00
2026-09-1814500PUT0 0106.72TRUE00
2026-09-1814600PUT0 0106.78TRUE00
2026-09-1814700PUT0 0107.03TRUE00
2026-09-1814800PUT0 0106.76TRUE00
2026-09-1814900PUT0 0107.08TRUE00
2026-09-1815000PUT0 0107.36TRUE00
2026-09-1815100PUT0 0107.49TRUE00
2026-09-1815200PUT0 0107.58TRUE00
2026-09-1815300PUT0 0108.2TRUE00
2026-09-1815400PUT0 0107.06TRUE00
2026-09-1815500PUT0 0108.08TRUE00
2026-09-1815600PUT0 0108.35TRUE00
2026-09-181570747.6PUT0 1107.31TRUE00
2026-09-1815800PUT0 0105.03TRUE00
2026-09-1815900PUT0 0108.65TRUE00
2026-09-1816000PUT0 0108.47TRUE00
2026-10-16300549.8CALL1 8120.82TRUE549.80
2026-10-16310530.07CALL0 1120.41TRUE00
2026-10-163200CALL0 5118.53TRUE00
2026-10-16330512.5CALL2 0116.61TRUE512.50
2026-10-16340504.9CALL0 6116.17TRUE00
2026-10-163500CALL0 0114.79TRUE00
2026-10-163600CALL0 1113.52TRUE00
2026-10-163700CALL0 4113.71TRUE00
2026-10-163800CALL0 2112.51TRUE00
2026-10-163900CALL0 10113.97TRUE00
2026-10-164000CALL0 26113.45TRUE00
2026-10-164100CALL0 13110.66TRUE00
2026-10-164200CALL0 14114.15TRUE00
2026-10-164300CALL0 9111.63TRUE00
2026-10-164400CALL0 16108.91TRUE00
2026-10-164500CALL0 27109.71TRUE00
2026-10-164600CALL0 19109.59TRUE00
2026-10-164700CALL0 19106.81TRUE00
2026-10-164800CALL0 22106.84TRUE00
2026-10-164900CALL0 24109.29TRUE00
2026-10-165000CALL0 45108.59TRUE00
2026-10-16520368CALL1 12108.23TRUE3680
2026-10-165400CALL0 9107.76TRUE00
2026-10-16560335.48CALL1 7105.37TRUE20.480.07
2026-10-16580304.98CALL1 14105.59TRUE304.980
2026-10-16600305CALL10 67105.61TRUE3050
2026-10-16620302CALL2 18105.08TRUE3020
2026-10-16640263.16CALL1 19104.84TRUE263.160
2026-10-166600CALL0 8103.82TRUE00
2026-10-166800CALL0 27103.27TRUE00
2026-10-16700255.04CALL20 136103.84TRUE10.010.04
2026-10-16720228.65CALL1 30103.63TRUE-4.18-0.02
2026-10-16740207.4CALL11 73103.18TRUE-8.58-0.04
2026-10-16760198.45CALL2 30102.77TRUE-12.55-0.06
2026-10-167800CALL0 60102.79TRUE00
2026-10-16800186.8CALL1 103103.2TRUE-2.2-0.01
2026-10-16820164.64CALL1 89102TRUE-2.69-0.02
2026-10-16840159.5CALL9 29102.73FALSE-10.52-0.06
2026-10-16860148.36CALL13 46102.33FALSE-14.14-0.09
2026-10-16880130.45CALL3 52102.33FALSE-9.55-0.07
2026-10-16900154.27CALL40 112102.28FALSE11.350.08
2026-10-16910130CALL1 41102.07FALSE-13.91-0.1
2026-10-16920123CALL1 42102.16FALSE-18.16-0.13
2026-10-16930135.91CALL0 47102.23FALSE00
2026-10-169400CALL0 65102.25FALSE00
2026-10-16950136.18CALL1 265102.14FALSE6.320.05
2026-10-16960127.64CALL0 83102.9FALSE00
2026-10-16970111.6CALL3 114102.72FALSE-7.8-0.07
2026-10-16980120CALL1 50103FALSE1200
2026-10-16990122.9CALL13 20102.6FALSE5.620.05
2026-10-161000104.9CALL22 165102.89FALSE-8.6-0.08
2026-10-161010102.9CALL2 17102.95FALSE-3.9-0.04
2026-10-16102099.1CALL2 21103.03FALSE10.90.12
2026-10-1610300CALL0 35102.79FALSE00
2026-10-16104085.1CALL0 10103.06FALSE00
2026-10-16105091.26CALL10 32102.83FALSE-5.34-0.06
2026-10-1610600CALL0 26102.8FALSE00
2026-10-1610700CALL0 13102.79FALSE00
2026-10-16108079.1CALL0 16102.86FALSE00
2026-10-1610900CALL0 11102.95FALSE00
2026-10-16110076.15CALL1 107102.93FALSE-11.45-0.13
2026-10-16111080.52CALL2 43102.94FALSE13.820.21
2026-10-16112071.65CALL0 28103.1FALSE00
2026-10-16113080.16CALL0 100103.14FALSE00
2026-10-1611400CALL0 20103.04FALSE00
2026-10-16115073CALL2 28103.24FALSE730
2026-10-1611600CALL0 36103.33FALSE00
2026-10-1611700CALL0 7102.91FALSE00
2026-10-16118063CALL0 47103.28FALSE00
2026-10-1611900CALL0 130101.9FALSE00
2026-10-16120065.38CALL0 36102.72FALSE00
2026-10-1612100CALL0 4103.4FALSE00
2026-10-1612200CALL0 15101.09FALSE00
2026-10-1612300CALL0 10103.49FALSE00
2026-10-16124049.99CALL0 10102.54FALSE00
2026-10-16125049.9CALL2 33103.71FALSE49.90
2026-10-16126056.4CALL0 9103.75FALSE00
2026-10-1612700CALL0 2104.02FALSE00
2026-10-1612800CALL0 6104FALSE00
2026-10-1612900CALL0 2104.22FALSE00
2026-10-1613000CALL0 24104.11FALSE00
2026-10-16131049.7CALL12 18104.27FALSE49.70
2026-10-16132047.6CALL1 9104.6FALSE47.60
2026-10-16133047.77CALL0 18104.16FALSE00
2026-10-1613400CALL0 14104.35FALSE00
2026-10-1613500CALL0 41104.31FALSE00
2026-10-1613600CALL0 6104.4FALSE00
2026-10-1613700CALL0 1105.19FALSE00
2026-10-16138037.5CALL4 4104.25FALSE37.50
2026-10-1613900CALL0 5104.76FALSE00
2026-10-16140035.87CALL12 13104.6FALSE35.870
2026-10-1614100CALL0 10105.33FALSE00
2026-10-16142040.4CALL0 9104.29FALSE00
2026-10-16143036.1CALL0 30103.93FALSE00
2026-10-1614400CALL0 31104.24FALSE00
2026-10-16145031.5CALL5 13104.86FALSE1.50.05
2026-10-1614600CALL0 33103.64FALSE00
2026-10-16147035.4CALL0 7104.45FALSE00
2026-10-16148029.4CALL6 10104.58FALSE-3.56-0.11
2026-10-16149028.8CALL8 21104.57FALSE-2.97-0.09
2026-10-16150027.7CALL4 68104.42FALSE27.70
2026-10-1615100CALL0 10104.3FALSE00
2026-10-1615200CALL0 21103.91FALSE00
2026-10-1615300CALL0 26104.42FALSE00
2026-10-1615400CALL0 35105.53FALSE00
2026-10-1615500CALL0 32104.71FALSE00
2026-10-1615600CALL0 69105.87FALSE00
2026-10-16157023.5CALL2 28106.4FALSE-2.8-0.11
2026-10-16158022.9CALL12 49106.1FALSE22.90
2026-10-16159021.2CALL5 40106.93FALSE21.20
2026-10-16160020.9CALL28 144105.18FALSE-3.92-0.16
2026-10-163002.05PUT0 86120.02FALSE00
2026-10-163100PUT0 0118.19FALSE00
2026-10-163204.22PUT1 51117.39FALSE0.80.23
2026-10-163303.7PUT0 1113.62FALSE00
2026-10-163404.6PUT0 44117.28FALSE00
2026-10-163505.52PUT0 0116.36FALSE00
2026-10-163605.4PUT0 19112.1FALSE00
2026-10-163700PUT0 32111.72FALSE00
2026-10-163806.1PUT11 72110.56FALSE-1.3-0.18
2026-10-163900PUT0 86109.97FALSE00
2026-10-164007.4PUT13 429108.08FALSE-0.6-0.08
2026-10-164100PUT0 201108.57FALSE00
2026-10-1642010.9PUT0 93108.32FALSE00
2026-10-1643010PUT2 35107.74FALSE-2.7-0.21
2026-10-1644011.5PUT3 131106.76FALSE11.50
2026-10-1645012PUT2 486106.9FALSE-1.3-0.1
2026-10-1646014.5PUT0 175106.8FALSE00
2026-10-164700PUT0 193107.28FALSE00
2026-10-164800PUT0 352105.31FALSE00
2026-10-1649019PUT0 321105.61FALSE00
2026-10-1650022.8PUT3 292103.62FALSE2.050.1
2026-10-1652022.97PUT1 167104.92FALSE-1.53-0.06
2026-10-1654026.77PUT1 333103.64FALSE-1.93-0.07
2026-10-1656033.1PUT6 279102.77FALSE0.110
2026-10-1658037.1PUT3 431103.22FALSE-1.3-0.03
2026-10-1660042.1PUT4 625101.62FALSE-1.4-0.03
2026-10-1662047.5PUT15 35102.22FALSE-1.9-0.04
2026-10-1664054.55PUT14 328101.17FALSE-0.6-0.01
2026-10-1666062.75PUT0 535101.69FALSE00
2026-10-1668073.5PUT2 230100.74FALSE3.030.04
2026-10-1670079PUT7 167100.89FALSE0.510.01
2026-10-1672085.8PUT0 271101.98FALSE00
2026-10-1674095.63PUT0 156100.24FALSE00
2026-10-16760108PUT1 424101.05FALSE-3.4-0.03
2026-10-167800PUT0 16799.65FALSE00
2026-10-16800123PUT0 21699.95FALSE00
2026-10-168200PUT0 75100.34FALSE00
2026-10-16840144.75PUT5 24299.49TRUE-5.25-0.04
2026-10-16860157.21PUT5 99100.23TRUE-0.51-0
2026-10-16880167.4PUT2 171100.1TRUE-2.44-0.01
2026-10-16900182.82PUT0 329100.05TRUE00
2026-10-16910186.9PUT0 6599.45TRUE00
2026-10-16920194.51PUT0 2899.99TRUE00
2026-10-16930200.09PUT0 1699.99TRUE00
2026-10-169400PUT0 80100.03TRUE00
2026-10-16950212.36PUT0 69100.32TRUE00
2026-10-16960219.34PUT0 20100.46TRUE00
2026-10-169700PUT0 23100.22TRUE00
2026-10-169800PUT0 1399.8TRUE00
2026-10-169900PUT0 29100.05TRUE00
2026-10-1610000PUT0 17100.35TRUE00
2026-10-1610100PUT0 21100.63TRUE00
2026-10-1610200PUT0 1399.95TRUE00
2026-10-1610300PUT0 11100.18TRUE00
2026-10-1610400PUT0 2100.03TRUE00
2026-10-1610500PUT0 999.87TRUE00
2026-10-1610600PUT0 199.92TRUE00
2026-10-1610700PUT0 9100.07TRUE00
2026-10-161080321.9PUT0 5099.95TRUE00
2026-10-161090329.8PUT0 399.71TRUE00
2026-10-161100337.8PUT0 22100.13TRUE00
2026-10-1611100PUT0 3100.18TRUE00
2026-10-1611200PUT0 4100.14TRUE00
2026-10-1611300PUT0 1100.87TRUE00
2026-10-1611400PUT0 3100.34TRUE00
2026-10-161150362PUT1 2100.34TRUE3620
2026-10-1611600PUT0 499.98TRUE00
2026-10-1611700PUT0 2100.42TRUE00
2026-10-1611800PUT0 2100.38TRUE00
2026-10-1611900PUT0 5101.08TRUE00
2026-10-1612000PUT0 5100.94TRUE00
2026-10-1612100PUT0 3101.12TRUE00
2026-10-1612200PUT0 1100.99TRUE00
2026-10-1612300PUT0 0100.42TRUE00
2026-10-1612400PUT0 0100.2TRUE00
2026-10-1612500PUT0 8100.16TRUE00
2026-10-1612600PUT0 2100.66TRUE00
2026-10-1612700PUT0 2101.86TRUE00
2026-10-1612800PUT0 1102.28TRUE00
2026-10-1612900PUT0 2101.49TRUE00
2026-10-1613000PUT0 1100.92TRUE00
2026-10-1613100PUT0 3101.26TRUE00
2026-10-1613200PUT0 1100.65TRUE00
2026-10-1613300PUT0 1100.97TRUE00
2026-10-1613400PUT0 1102.56TRUE00
2026-10-1613500PUT0 0102.16TRUE00
2026-10-1613600PUT0 2102.52TRUE00
2026-10-1613700PUT0 1100.79TRUE00
2026-10-1613800PUT0 1101.52TRUE00
2026-10-1613900PUT0 0100.67TRUE00
2026-10-1614000PUT0 0102.08TRUE00
2026-10-1614100PUT0 3101.83TRUE00
2026-10-1614200PUT0 2103.01TRUE00
2026-10-1614300PUT0 2102.89TRUE00
2026-10-1614400PUT0 3102.91TRUE00
2026-10-1614500PUT0 1102.27TRUE00
2026-10-1614600PUT0 4101.09TRUE00
2026-10-1614700PUT0 1101.93TRUE00
2026-10-1614800PUT0 0101.7TRUE00
2026-10-1614900PUT0 1103.08TRUE00
2026-10-1615000PUT0 1101.27TRUE00
2026-10-1615100PUT0 1101.53TRUE00
2026-10-1615200PUT0 2103.31TRUE00
2026-10-1615300PUT0 0103.57TRUE00
2026-10-1615400PUT0 1104.14TRUE00
2026-10-1615500PUT0 0103.33TRUE00
2026-10-1615600PUT0 1101.71TRUE00
2026-10-1615700PUT0 1102.16TRUE00
2026-10-1615800PUT0 0102.75TRUE00
2026-10-1615900PUT0 2101.88TRUE00
2026-10-1616000PUT0 0102.83TRUE00
2026-11-203100CALL0 0115.19TRUE00
2026-11-203200CALL0 0114.56TRUE00
2026-11-203300CALL0 1113.61TRUE00
2026-11-203400CALL0 0112.41TRUE00
2026-11-203500CALL0 0112.16TRUE00
2026-11-203600CALL0 2111.83TRUE00
2026-11-20370497.4CALL1 13110.77TRUE497.40
2026-11-203800CALL0 0110.06TRUE00
2026-11-203900CALL0 2109.72TRUE00
2026-11-204000CALL0 0109.32TRUE00
2026-11-204100CALL0 1108.35TRUE00
2026-11-204200CALL0 1107.88TRUE00
2026-11-204300CALL0 3108.62TRUE00
2026-11-204400CALL0 1107.06TRUE00
2026-11-204500CALL0 9106.97TRUE00
2026-11-204600CALL0 1107.54TRUE00
2026-11-204700CALL0 3107.02TRUE00
2026-11-204800CALL0 2105.67TRUE00
2026-11-204900CALL0 1105.89TRUE00
2026-11-205000CALL0 6106.69TRUE00
2026-11-205200CALL0 3104.95TRUE00
2026-11-205400CALL0 14104.7TRUE00
2026-11-205600CALL0 25104.01TRUE00
2026-11-205800CALL0 5103.62TRUE00
2026-11-206000CALL0 5103.84TRUE00
2026-11-20620299.15CALL0 4103.77TRUE00
2026-11-206400CALL0 13103.42TRUE00
2026-11-206600CALL0 225102.92TRUE00
2026-11-206800CALL0 14102.38TRUE00
2026-11-20700240CALL0 20102.43TRUE00
2026-11-20720261.95CALL0 23102.35TRUE00
2026-11-20740234.6CALL1 14102.97TRUE234.60
2026-11-20760240CALL0 25102.67TRUE00
2026-11-20780205CALL1 8102.52TRUE-5-0.02
2026-11-20800218CALL1 36102.35TRUE11.80.06
2026-11-20820203.94CALL2 27102.32TRUE12.990.07
2026-11-20840202.52CALL1 172102.51FALSE202.520
2026-11-20860184.3CALL5 31102.14FALSE-10.7-0.05
2026-11-20880170.78CALL0 35101.47FALSE00
2026-11-20900170CALL1 41102.15FALSE-13-0.07
2026-11-20920156CALL0 29101.27FALSE00
2026-11-209400CALL0 82101.45FALSE00
2026-11-20960154.5CALL0 42102.29FALSE00
2026-11-209800CALL0 40101.61FALSE00
2026-11-201000148.9CALL0 30101.65FALSE00
2026-11-201020148.38CALL1 15101.9FALSE7.480.05
2026-11-201040118.21CALL1 18102.31FALSE-5.59-0.05
2026-11-2010600CALL0 11101.83FALSE00
2026-11-2010800CALL0 28102.36FALSE00
2026-11-201100119.39CALL0 33102.45FALSE00
2026-11-2011200CALL0 10102.53FALSE00
2026-11-201140113CALL0 8102.63FALSE00
2026-11-2011600CALL0 3102.75FALSE00
2026-11-2011800CALL0 58102.88FALSE00
2026-11-20120096.65CALL3 125102.86FALSE11.650.14
2026-11-2012200CALL0 14102.88FALSE00
2026-11-2012400CALL0 6103.01FALSE00
2026-11-2012600CALL0 21103.12FALSE00
2026-11-2012800CALL0 9103.19FALSE00
2026-11-20130080CALL0 24103.11FALSE00
2026-11-20132069.1CALL3 3103.08FALSE69.10
2026-11-2013400CALL0 32103.13FALSE00
2026-11-20136073CALL0 50103.34FALSE00
2026-11-2013800CALL0 3103.53FALSE00
2026-11-20140065.84CALL3 31101.95FALSE65.840
2026-11-20142064.6CALL6 70103.7FALSE1.540.02
2026-11-2014400CALL0 76103.51FALSE00
2026-11-20146054.93CALL1 109103.36FALSE-4.02-0.07
2026-11-203105.91PUT1 47113.5FALSE5.910
2026-11-203207.3PUT0 10110.03FALSE00
2026-11-203300PUT0 0109.93FALSE00
2026-11-203400PUT0 14109.44FALSE00
2026-11-203509.6PUT0 7110.1FALSE00
2026-11-2036010.5PUT4 93109.33FALSE-1-0.09
2026-11-2037012.5PUT1 92109.24FALSE12.50
2026-11-2038012.73PUT2 24108.1FALSE-0.55-0.04
2026-11-203900PUT0 11107.6FALSE00
2026-11-204000PUT0 81107.06FALSE00
2026-11-2041017.3PUT0 14106.49FALSE00
2026-11-204200PUT0 149106.22FALSE00
2026-11-2043020.6PUT0 45105.57FALSE00
2026-11-2044022PUT0 55104.9FALSE00
2026-11-2045023.7PUT21 133106FALSE-0.3-0.01
2026-11-204600PUT0 61104.87FALSE00
2026-11-2047027.3PUT2 110104.21FALSE-0.2-0.01
2026-11-2048030PUT0 48104.41FALSE00
2026-11-2049031.4PUT2 100104.27FALSE31.40
2026-11-2050034.7PUT3 201103.56FALSE0.80.02
2026-11-205200PUT0 533103.51FALSE00
2026-11-205400PUT0 237102.82FALSE00
2026-11-2056049.75PUT2 373102.85FALSE-3.8-0.07
2026-11-2058056.5PUT0 97101.53FALSE00
2026-11-2060062.35PUT2 81102.1FALSE-0.75-0.01
2026-11-2062071.4PUT80 98101.68FALSE0.10
2026-11-206400PUT0 105100.77FALSE00
2026-11-2066086PUT0 68101.12FALSE00
2026-11-206800PUT0 71100.56FALSE00
2026-11-20700108.23PUT0 293101.06FALSE00
2026-11-20720112.5PUT0 114101.32FALSE00
2026-11-20740121.6PUT6 76101.38FALSE0.40
2026-11-207600PUT0 65101.04FALSE00
2026-11-207800PUT0 59100.66FALSE00
2026-11-20800150.62PUT2 215101.39FALSE-0.84-0.01
2026-11-20820171.81PUT0 57100.15FALSE00
2026-11-20840175.98PUT2 35100.2TRUE175.980
2026-11-20860187.6PUT0 225100.11TRUE00
2026-11-20880199.94PUT0 92100.43TRUE00
2026-11-209000PUT0 14100.06TRUE00
2026-11-209200PUT0 3799.98TRUE00
2026-11-209400PUT0 2899.93TRUE00
2026-11-209600PUT0 899.83TRUE00
2026-11-209800PUT0 15100.23TRUE00
2026-11-2010000PUT0 3100.24TRUE00
2026-11-201020290.8PUT0 4100.33TRUE00
2026-11-2010400PUT0 3100.15TRUE00
2026-11-2010600PUT0 1100.37TRUE00
2026-11-2010800PUT0 2100.39TRUE00
2026-11-2011000PUT0 1100.09TRUE00
2026-11-2011200PUT0 1100.48TRUE00
2026-11-2011400PUT0 6100.71TRUE00
2026-11-2011600PUT0 1100.51TRUE00
2026-11-2011800PUT0 0100.77TRUE00
2026-11-2012000PUT0 1100.81TRUE00
2026-11-2012200PUT0 1100.78TRUE00
2026-11-2012400PUT0 0100.88TRUE00
2026-11-2012600PUT0 1100.95TRUE00
2026-11-2012800PUT0 0101.13TRUE00
2026-11-2013000PUT0 1101.16TRUE00
2026-11-2013200PUT0 1101.27TRUE00
2026-11-2013400PUT0 0101.48TRUE00
2026-11-2013600PUT0 1101.34TRUE00
2026-11-2013800PUT0 1101.56TRUE00
2026-11-2014000PUT0 2101.56TRUE00
2026-11-2014200PUT0 0101.49TRUE00
2026-11-2014400PUT0 2101.73TRUE00
2026-11-2014600PUT0 15101.75TRUE00
2026-12-183100CALL0 1110.91TRUE00
2026-12-183200CALL0 1110.31TRUE00
2026-12-183300CALL0 0109.13TRUE00
2026-12-183400CALL0 1108.74TRUE00
2026-12-183500CALL0 0108.29TRUE00
2026-12-183600CALL0 1107.71TRUE00
2026-12-183700CALL0 0107.54TRUE00
2026-12-183800CALL0 1106.72TRUE00
2026-12-183900CALL0 2107.45TRUE00
2026-12-184000CALL0 8105.91TRUE00
2026-12-184100CALL0 5105.76TRUE00
2026-12-184200CALL0 0105.94TRUE00
2026-12-184300CALL0 5105.71TRUE00
2026-12-184400CALL0 1104.47TRUE00
2026-12-184500CALL0 1103.96TRUE00
2026-12-184600CALL0 5103.98TRUE00
2026-12-184700CALL0 3103.45TRUE00
2026-12-184800CALL0 4103.93TRUE00
2026-12-184900CALL0 1103.03TRUE00
2026-12-18500389.06CALL0 7103.7TRUE00
2026-12-185200CALL0 12102.36TRUE00
2026-12-18540361.76CALL0 13102.61TRUE00
2026-12-185600CALL0 9102.7TRUE00
2026-12-185800CALL0 18102.19TRUE00
2026-12-186000CALL0 22101.68TRUE00
2026-12-18620316.2CALL1 4102.06TRUE316.20
2026-12-18640304CALL0 157101.29TRUE00
2026-12-18660283.2CALL0 103101.02TRUE00
2026-12-186800CALL0 6100.75TRUE00
2026-12-18700289.1CALL0 30100.45TRUE00
2026-12-18720278.75CALL0 4100.91TRUE00
2026-12-18730255CALL0 20100.4TRUE00
2026-12-187400CALL0 11100.41TRUE00
2026-12-18750266CALL0 280100.57TRUE00
2026-12-18760245.2CALL0 16100.1TRUE00
2026-12-18770238.3CALL0 2499.73TRUE00
2026-12-187800CALL0 7100.11TRUE00
2026-12-18790230CALL0 1199.74TRUE00
2026-12-18800245.21CALL1 169100.26TRUE4.240.02
2026-12-188100CALL0 133100.02TRUE00
2026-12-18820230CALL1 24100.12TRUE25.40.12
2026-12-188300CALL0 3199.59FALSE00
2026-12-18840208.8CALL1 17100.18FALSE0.980
2026-12-18850204CALL3 96100FALSE-17.53-0.08
2026-12-18860211.7CALL0 16199.94FALSE00
2026-12-18870209.96CALL2 42100.17FALSE3.460.02
2026-12-18880220.66CALL1 4499.65FALSE220.660
2026-12-18890188CALL0 1399.31FALSE00
2026-12-18900189.68CALL2 34999.74FALSE-5.72-0.03
2026-12-18910197.9CALL0 1599.69FALSE00
2026-12-18920178CALL0 16399.57FALSE00
2026-12-189300CALL0 4399.48FALSE00
2026-12-18940176.83CALL2 3199.66FALSE176.830
2026-12-18950173.2CALL1 11699.75FALSE-4.99-0.03
2026-12-18960166.19CALL1 4899.54FALSE166.190
2026-12-18970163.05CALL1 1699.7FALSE163.050
2026-12-189800CALL0 1299.3FALSE00
2026-12-189900CALL0 2299.56FALSE00
2026-12-181000157.48CALL3 426100.18FALSE-7.95-0.05
2026-12-1810100CALL0 1999.7FALSE00
2026-12-181020160.9CALL0 1799.65FALSE00
2026-12-1810400CALL0 499.16FALSE00
2026-12-181060135.6CALL2 5399.53FALSE-12.1-0.08
2026-12-181080141.3CALL0 1199.39FALSE00
2026-12-181100136.17CALL0 3999.44FALSE00
2026-12-1811200CALL0 2299.45FALSE00
2026-12-1811400CALL0 899.75FALSE00
2026-12-1811600CALL0 2199.85FALSE00
2026-12-181180115.2CALL0 1199.97FALSE00
2026-12-181200118CALL0 7799.93FALSE00
2026-12-1812200CALL0 300100.29FALSE00
2026-12-1812400CALL0 5100.22FALSE00
2026-12-181260107.5CALL51 753100.49FALSE-0.2-0
2026-12-181280102.7CALL1 59100.76FALSE6.30.07
2026-12-181300100CALL9 82100.42FALSE4.960.05
2026-12-18132089.17CALL2 21100.56FALSE-0.73-0.01
2026-12-1813400CALL0 178100.59FALSE00
2026-12-1813600CALL0 26100.61FALSE00
2026-12-1813800CALL0 24100.92FALSE00
2026-12-18140076.23CALL0 205100.77FALSE00
2026-12-1814200CALL0 18100.97FALSE00
2026-12-1814400CALL0 8100.88FALSE00
2026-12-18145065.69CALL0 67100.97FALSE00
2026-12-1814600CALL0 10101.22FALSE00
2026-12-1814700CALL0 11101.05FALSE00
2026-12-1814800CALL0 22101.1FALSE00
2026-12-18149074.5CALL0 174101.01FALSE00
2026-12-18150067.12CALL1 345100.82FALSE67.120
2026-12-18151064.8CALL0 56101.24FALSE00
2026-12-1815200CALL0 77101.06FALSE00
2026-12-1815300CALL0 27101.3FALSE00
2026-12-18154064.5CALL0 24101.47FALSE00
2026-12-1815500CALL0 22101.44FALSE00
2026-12-18156059.8CALL0 43101.59FALSE00
2026-12-18157061CALL0 67101.6FALSE00
2026-12-1815800CALL0 53101.54FALSE00
2026-12-18159064.4CALL0 662101.73FALSE00
2026-12-18160058.9CALL0 489102.75FALSE00
2026-12-183109.11PUT0 3108.28FALSE00
2026-12-183200PUT0 0107.97FALSE00
2026-12-1833011.6PUT0 0106.67FALSE00
2026-12-183400PUT0 0109.17FALSE00
2026-12-1835013.4PUT6 17107.49FALSE-0.4-0.03
2026-12-183600PUT0 22105.43FALSE00
2026-12-1837016.6PUT0 8106FALSE00
2026-12-183800PUT0 9104.74FALSE00
2026-12-1839019.4PUT0 28104.08FALSE00
2026-12-184000PUT0 70104.53FALSE00
2026-12-1841022.26PUT1 310104.57FALSE-0.64-0.03
2026-12-184200PUT0 40102.77FALSE00
2026-12-1843025PUT1 58103.64FALSE-1.85-0.07
2026-12-184400PUT0 265103.74FALSE00
2026-12-184500PUT0 176102.77FALSE00
2026-12-1846032.9PUT0 32103.87FALSE00
2026-12-1847035PUT1 74103.06FALSE-1-0.03
2026-12-1848037PUT2 160101.11FALSE-1-0.03
2026-12-184900PUT0 59100.88FALSE00
2026-12-1850041.15PUT10 23599.12FALSE-1.62-0.04
2026-12-185200PUT0 55101FALSE00
2026-12-185400PUT0 26699.87FALSE00
2026-12-1856059.7PUT1 609100.62FALSE59.70
2026-12-1858067.9PUT0 14899.19FALSE00
2026-12-1860074.17PUT10 28299.71FALSE-0.58-0.01
2026-12-186200PUT0 11499.04FALSE00
2026-12-186400PUT0 20598.81FALSE00
2026-12-1866096.98PUT1 9198.87FALSE-2.02-0.02
2026-12-186800PUT0 3598.9FALSE00
2026-12-18700118.9PUT1 20499.15FALSE2.10.02
2026-12-18720127.2PUT1 7798.99FALSE1.740.01
2026-12-18730131.7PUT6 3698.47FALSE00
2026-12-18740136.5PUT6 3098.82FALSE0.550
2026-12-18750138.7PUT2 28698.25FALSE-3.4-0.02
2026-12-187600PUT0 3198.75FALSE00
2026-12-18770151.9PUT8 8598.53FALSE151.90
2026-12-18780156.9PUT5 2999.06FALSE0.190
2026-12-18790162.4PUT2 4498.4FALSE162.40
2026-12-18800166.05PUT0 17397.74FALSE00
2026-12-18810182.1PUT1 1298.37FALSE8.30.05
2026-12-18820178.1PUT0 2998.05FALSE00
2026-12-18830184.9PUT0 4597.49TRUE00
2026-12-18840189.6PUT0 1698.47TRUE00
2026-12-18850195.5PUT0 2898.2TRUE00
2026-12-18860202.14PUT0 1198.17TRUE00
2026-12-18870208.1PUT0 2298.33TRUE00
2026-12-188800PUT0 5398.15TRUE00
2026-12-188900PUT0 998.14TRUE00
2026-12-189000PUT0 16598TRUE00
2026-12-189100PUT0 497.92TRUE00
2026-12-189200PUT0 2698.03TRUE00
2026-12-189300PUT0 797.86TRUE00
2026-12-189400PUT0 1597.7TRUE00
2026-12-189500PUT0 1197.85TRUE00
2026-12-189600PUT0 4398.18TRUE00
2026-12-189700PUT0 2198.13TRUE00
2026-12-189800PUT0 1297.98TRUE00
2026-12-189900PUT0 1397.9TRUE00
2026-12-1810000PUT0 3597.94TRUE00
2026-12-1810100PUT0 2298.11TRUE00
2026-12-181020308.8PUT0 1097.89TRUE00
2026-12-1810400PUT0 1297.88TRUE00
2026-12-1810600PUT0 1497.89TRUE00
2026-12-1810800PUT0 498TRUE00
2026-12-1811000PUT0 398.09TRUE00
2026-12-1811200PUT0 997.98TRUE00
2026-12-1811400PUT0 498.12TRUE00
2026-12-1811600PUT0 398.22TRUE00
2026-12-1811800PUT0 098.42TRUE00
2026-12-1812000PUT0 198.4TRUE00
2026-12-1812200PUT0 298.42TRUE00
2026-12-1812400PUT0 298.65TRUE00
2026-12-1812600PUT0 098.08TRUE00
2026-12-1812800PUT0 199.18TRUE00
2026-12-181300524.3PUT0 399.02TRUE00
2026-12-1813200PUT0 198.05TRUE00
2026-12-1813400PUT0 398.58TRUE00
2026-12-1813600PUT0 199.36TRUE00
2026-12-1813800PUT0 099.55TRUE00
2026-12-1814000PUT0 099.39TRUE00
2026-12-1814200PUT0 099.46TRUE00
2026-12-1814400PUT0 099.51TRUE00
2026-12-1814500PUT0 099.33TRUE00
2026-12-1814600PUT0 099.7TRUE00
2026-12-1814700PUT0 099.52TRUE00
2026-12-1814800PUT0 099.71TRUE00
2026-12-1814900PUT0 499.91TRUE00
2026-12-1815000PUT0 999.76TRUE00
2026-12-1815100PUT0 199.66TRUE00
2026-12-1815200PUT0 099.93TRUE00
2026-12-1815300PUT0 099.93TRUE00
2026-12-1815400PUT0 299.69TRUE00
2026-12-1815500PUT0 1100.03TRUE00
2026-12-1815600PUT0 299.76TRUE00
2026-12-1815700PUT0 099.84TRUE00
2026-12-1815800PUT0 099.92TRUE00
2026-12-1815900PUT0 1100.15TRUE00
2026-12-1816000PUT0 2100.38TRUE00
2027-01-15250CALL0 4234.92TRUE00
2027-01-1527.50CALL0 1225.65TRUE00
2027-01-15300CALL0 0210.12TRUE00
2027-01-1532.50CALL0 3213.59TRUE00
2027-01-15350CALL0 1199.87TRUE00
2027-01-1537.50CALL0 1201.63TRUE00
2027-01-15400CALL0 1199.04TRUE00
2027-01-1542.50CALL0 0196.57TRUE00
2027-01-15450CALL0 25190.99TRUE00
2027-01-1547.50CALL0 1176.04TRUE00
2027-01-15500CALL0 51180.62TRUE00
2027-01-1552.50CALL0 1177.47TRUE00
2027-01-15550CALL0 13174.48TRUE00
2027-01-1557.50CALL0 0176.06TRUE00
2027-01-15600CALL0 24168.93TRUE00
2027-01-1562.50CALL0 5170.55TRUE00
2027-01-15650CALL0 8170.46TRUE00
2027-01-1567.50CALL0 6162.9TRUE00
2027-01-15700CALL0 52161.9TRUE00
2027-01-1572.50CALL0 4163.19TRUE00
2027-01-15750CALL0 89160.96TRUE00
2027-01-1577.50CALL0 59156.59TRUE00
2027-01-15800CALL0 66154.56TRUE00
2027-01-1582.50CALL0 15153.68TRUE00
2027-01-15850CALL0 16151.76TRUE00
2027-01-1587.50CALL0 6150.9TRUE00
2027-01-15900CALL0 76149.08TRUE00
2027-01-1592.50CALL0 4148.26TRUE00
2027-01-15950CALL0 11149.14TRUE00
2027-01-1597.50CALL0 1145.73TRUE00
2027-01-151000CALL0 20146.53TRUE00
2027-01-151050CALL0 29144.78TRUE00
2027-01-151100CALL0 5143.03TRUE00
2027-01-151150CALL0 11138.67TRUE00
2027-01-151200CALL0 138137.14TRUE00
2027-01-151250CALL0 17135.6TRUE00
2027-01-151300CALL0 106134.08TRUE00
2027-01-151350CALL0 762132.57TRUE00
2027-01-15140705.6CALL0 73132.52TRUE00
2027-01-151450CALL0 13130.05TRUE00
2027-01-151500CALL0 741129TRUE00
2027-01-151550CALL0 16127.92TRUE00
2027-01-151600CALL0 536126.83TRUE00
2027-01-151650CALL0 252126.44TRUE00
2027-01-151700CALL0 94125.63TRUE00
2027-01-151750CALL0 62124.77TRUE00
2027-01-151800CALL0 284122.66TRUE00
2027-01-151850CALL0 4123.55TRUE00
2027-01-151900CALL0 112120.94TRUE00
2027-01-151950CALL0 4120.32TRUE00
2027-01-152000CALL0 17119.66TRUE00
2027-01-152100CALL0 3116.35TRUE00
2027-01-152200CALL0 110116.7TRUE00
2027-01-152300CALL0 36114.51TRUE00
2027-01-152400CALL0 115114.86TRUE00
2027-01-152500CALL0 213113.72TRUE00
2027-01-152600CALL0 16112.78TRUE00
2027-01-152700CALL0 9111.18TRUE00
2027-01-152800CALL0 10110.58TRUE00
2027-01-152900CALL0 36109.96TRUE00
2027-01-153000CALL0 68109.42TRUE00
2027-01-153100CALL0 79108.44TRUE00
2027-01-153200CALL0 19107.38TRUE00
2027-01-153300CALL0 21107.45TRUE00
2027-01-15340523.6CALL1 30106.56TRUE523.60
2027-01-153500CALL0 177106.49TRUE00
2027-01-153600CALL0 13105.66TRUE00
2027-01-153700CALL0 60105.77TRUE00
2027-01-153800CALL0 35104.77TRUE00
2027-01-153900CALL0 24105.35TRUE00
2027-01-15400495.31CALL7 208105.06TRUE4.310.01
2027-01-154100CALL0 66104.67TRUE00
2027-01-154200CALL0 17103.35TRUE00
2027-01-154300CALL0 46103.43TRUE00
2027-01-154400CALL0 16103.28TRUE00
2027-01-154500CALL0 34102.99TRUE00
2027-01-154600CALL0 12102.95TRUE00
2027-01-154700CALL0 7102.54TRUE00
2027-01-154800CALL0 20102.82TRUE00
2027-01-154900CALL0 3102.56TRUE00
2027-01-15500408.03CALL1 77102.23TRUE19.290.05
2027-01-15510418.4CALL5 9101.83TRUE418.40
2027-01-155200CALL0 8101.3TRUE00
2027-01-155400CALL0 78101.5TRUE00
2027-01-155500CALL0 99101.19TRUE00
2027-01-155600CALL0 23101.07TRUE00
2027-01-155700CALL0 3999.99TRUE00
2027-01-155800CALL0 9199.98TRUE00
2027-01-155900CALL0 1599.76TRUE00
2027-01-156000CALL0 23899.62TRUE00
2027-01-156100CALL0 999.78TRUE00
2027-01-156200CALL0 12299.06TRUE00
2027-01-15630335CALL0 100100.11TRUE00
2027-01-156400CALL0 104100.23TRUE00
2027-01-15650329.39CALL0 7499.76TRUE00
2027-01-156600CALL0 13899.43TRUE00
2027-01-15670314CALL0 1999.59TRUE00
2027-01-15680292.7CALL0 5199.82TRUE00
2027-01-156900CALL0 3799.55TRUE00
2027-01-15700290.4CALL1 36699.16TRUE-7-0.02
2027-01-157100CALL0 1799.46TRUE00
2027-01-157200CALL0 9999.31TRUE00
2027-01-157300CALL0 9799.01TRUE00
2027-01-15740280CALL0 2298.89TRUE00
2027-01-15750273.3CALL0 18898.73TRUE00
2027-01-157600CALL0 19699.02TRUE00
2027-01-157700CALL0 9398.85TRUE00
2027-01-157800CALL0 25598.53TRUE00
2027-01-157900CALL0 3898.6TRUE00
2027-01-15800246.2CALL2 49198.34TRUE-9.62-0.04
2027-01-15810241.84CALL1 2998.31TRUE241.840
2027-01-15820246CALL0 1698.2TRUE00
2027-01-15830230.5CALL0 10698.3FALSE00
2027-01-15840231.8CALL0 7898.01FALSE00
2027-01-158500CALL0 7698.23FALSE00
2027-01-15860226.52CALL3 15898.02FALSE-1.08-0
2027-01-15870223.55CALL0 4898.33FALSE00
2027-01-15880216.33CALL3 15697.96FALSE-3.37-0.02
2027-01-15890221.17CALL0 55797.97FALSE00
2027-01-15900206.65CALL2 26898.02FALSE-12.56-0.06
2027-01-159100CALL0 5897.46FALSE00
2027-01-159200CALL0 5498.08FALSE00
2027-01-159300CALL0 6397.81FALSE00
2027-01-159400CALL0 3297.54FALSE00
2027-01-15950198.22CALL0 13497.62FALSE00
2027-01-159600CALL0 3897.9FALSE00
2027-01-15970184.2CALL1 8497.71FALSE184.20
2027-01-15980180CALL0 3997.62FALSE00
2027-01-159900CALL0 2297.46FALSE00
2027-01-151000176CALL7 45997.62FALSE-4-0.02
2027-01-1510100CALL0 5597.3FALSE00
2027-01-151020164.95CALL0 2497.41FALSE00
2027-01-151030176.48CALL0 5597.41FALSE00
2027-01-1510400CALL0 2797.57FALSE00
2027-01-151050159.5CALL0 8897.48FALSE00
2027-01-151060166.4CALL0 8797.46FALSE00
2027-01-1510700CALL0 1197.65FALSE00
2027-01-151080151.6CALL0 2897.43FALSE00
2027-01-1510900CALL0 3897.05FALSE00
2027-01-151100154CALL0 34597.2FALSE00
2027-01-151110145.5CALL2 2997.7FALSE145.50
2027-01-1511200CALL0 4297.63FALSE00
2027-01-151130141.8CALL0 54097.5FALSE00
2027-01-151140139.7CALL1 17797.6FALSE5.70.04
2027-01-151150132.96CALL0 12097.55FALSE00
2027-01-1511600CALL0 3997.45FALSE00
2027-01-151170140.21CALL3 2797.36FALSE4.520.03
2027-01-1511800CALL0 10397.44FALSE00
2027-01-151190118.1CALL0 5097.58FALSE00
2027-01-151200125.08CALL2 38097.58FALSE-4.52-0.03
2027-01-151210122.5CALL0 1497.37FALSE00
2027-01-1512200CALL0 3197.69FALSE00
2027-01-151230124.86CALL1 1397.11FALSE10.860.1
2027-01-151240122.98CALL1 2097.56FALSE122.980
2027-01-1512500CALL0 8297.86FALSE00
2027-01-1512600CALL0 2497.77FALSE00
2027-01-151270117.4CALL2 3398.09FALSE117.40
2027-01-1512800CALL0 5497.97FALSE00
2027-01-1512900CALL0 1897.81FALSE00
2027-01-151300105.9CALL3 16798.21FALSE4.40.04
2027-01-1513100CALL0 11797.91FALSE00
2027-01-1513200CALL0 697.92FALSE00
2027-01-151330105.9CALL1 1197.97FALSE105.90
2027-01-1513400CALL0 1697.77FALSE00
2027-01-1513500CALL0 2398.01FALSE00
2027-01-1513600CALL0 2597.81FALSE00
2027-01-1513700CALL0 7997.96FALSE00
2027-01-1513800CALL0 2098FALSE00
2027-01-1513900CALL0 6298.22FALSE00
2027-01-15140091.47CALL2 27398.09FALSE2.270.03
2027-01-1514100CALL0 6398.2FALSE00
2027-01-1514200CALL0 3698.24FALSE00
2027-01-1514300CALL0 3898.3FALSE00
2027-01-15144094.6CALL0 33598.45FALSE00
2027-01-15145083.9CALL22 2598.56FALSE83.90
2027-01-1514600CALL0 998.36FALSE00
2027-01-1514700CALL0 1198.35FALSE00
2027-01-15148088.63CALL0 1598.43FALSE00
2027-01-15149079.4CALL0 1098.46FALSE00
2027-01-15150087.92CALL0 15798.63FALSE00
2027-01-15151085.4CALL0 11698.42FALSE00
2027-01-1515200CALL0 5398.52FALSE00
2027-01-15153083.2CALL0 12498.66FALSE00
2027-01-15154081.7CALL0 2998.69FALSE00
2027-01-1515500CALL0 10498.54FALSE00
2027-01-15156072.9CALL13 6599.01FALSE72.90
2027-01-15157069.9CALL0 3098.69FALSE00
2027-01-15158069.3CALL0 17598.7FALSE00
2027-01-15159069.5CALL8 22898.91FALSE-7.12-0.09
2027-01-15160066.5CALL28 28998.85FALSE-8.9-0.12
2027-01-15250PUT0 1445173.74FALSE00
2027-01-1527.50PUT0 70179.63FALSE00
2027-01-15300.05PUT0 846178.47FALSE00
2027-01-1532.50.05PUT0 79186.87FALSE00
2027-01-15350PUT0 29245.62FALSE00
2027-01-1537.50PUT0 9239.29FALSE00
2027-01-15400PUT0 12196.83FALSE00
2027-01-1542.50PUT0 55228.03FALSE00
2027-01-15450PUT0 9222.98FALSE00
2027-01-1547.50PUT0 9218.25FALSE00
2027-01-15500PUT0 97213.81FALSE00
2027-01-1552.50PUT0 5209.63FALSE00
2027-01-15550PUT0 65205.67FALSE00
2027-01-1557.50PUT0 2202.7FALSE00
2027-01-15600PUT0 32199.12FALSE00
2027-01-1562.50PUT0 6195.71FALSE00
2027-01-15650PUT0 17192.45FALSE00
2027-01-1567.50PUT0 48189.34FALSE00
2027-01-15700PUT0 103186.36FALSE00
2027-01-1572.50PUT0 32184.18FALSE00
2027-01-15750PUT0 42181.42FALSE00
2027-01-1577.52.3PUT0 111178.76FALSE00
2027-01-15800PUT0 84177.78FALSE00
2027-01-1582.50PUT0 90148.18FALSE00
2027-01-15850PUT0 60171.97FALSE00
2027-01-1587.50PUT0 55169.65FALSE00
2027-01-15900PUT0 45167.41FALSE00
2027-01-1592.50PUT0 40165.24FALSE00
2027-01-15950PUT0 51127.75FALSE00
2027-01-1597.50PUT0 18161.66FALSE00
2027-01-151000.78PUT0 57135.46FALSE00
2027-01-151050PUT0 12156.38FALSE00
2027-01-151100PUT0 47153.52FALSE00
2027-01-151150PUT0 20150.3FALSE00
2027-01-151200PUT0 12147.47FALSE00
2027-01-151250PUT0 24127.63FALSE00
2027-01-151300PUT0 449135.9FALSE00
2027-01-151350PUT0 120139.25FALSE00
2027-01-151400PUT0 158141.04FALSE00
2027-01-151450PUT0 59133.33FALSE00
2027-01-151500PUT0 414118.93FALSE00
2027-01-151550PUT0 715130.98FALSE00
2027-01-151600PUT0 711128.89FALSE00
2027-01-151650PUT0 13127.22FALSE00
2027-01-151700PUT0 65121.68FALSE00
2027-01-151752PUT10 63111.98FALSE20
2027-01-151802.2PUT6 93116.84FALSE-0.4-0.15
2027-01-151850PUT0 174120.6FALSE00
2027-01-151902.8PUT2 106126.34FALSE-0.3-0.1
2027-01-151950PUT0 6117.23FALSE00
2027-01-152003.38PUT40 629121.26FALSE-0.21-0.06
2027-01-152100PUT0 104115.47FALSE00
2027-01-152200PUT0 472113.71FALSE00
2027-01-152300PUT0 13113.34FALSE00
2027-01-152405.48PUT4 77112.07FALSE5.480
2027-01-152506PUT1 59108.8FALSE-0.55-0.08
2027-01-152607.07PUT200 31108.34FALSE7.070
2027-01-152708.55PUT1 146106.78FALSE8.550
2027-01-152808.55PUT208 711108.87FALSE8.550
2027-01-1529010.7PUT0 61107.31FALSE00
2027-01-1530011PUT22 390106.08FALSE-0.26-0.02
2027-01-153100PUT0 36105.98FALSE00
2027-01-1532013.3PUT0 187105.7FALSE00
2027-01-153300PUT0 180104.99FALSE00
2027-01-153400PUT0 61104.26FALSE00
2027-01-1535016.95PUT8 213103.7FALSE-0.7-0.04
2027-01-153600PUT0 37103.43FALSE00
2027-01-153700PUT0 82102.51FALSE00
2027-01-153800PUT0 362102.66FALSE00
2027-01-1539023.78PUT1 115102.85FALSE-0.53-0.02
2027-01-1540025.7PUT4 289103.19FALSE-1.3-0.05
2027-01-154100PUT0 170101.17FALSE00
2027-01-1542030.5PUT0 19101.14FALSE00
2027-01-1543032.75PUT2 34101.6FALSE00
2027-01-1544035.1PUT0 37100.07FALSE00
2027-01-1545035.94PUT2 352100.72FALSE-1.46-0.04
2027-01-1546038.64PUT1 19799.66FALSE-1.21-0.03
2027-01-1547044.22PUT0 18899.84FALSE00
2027-01-1548045PUT1 15699.95FALSE0.050
2027-01-1549047.7PUT0 12399.27FALSE00
2027-01-1550050.74PUT0 96599.12FALSE00
2027-01-155100PUT0 6498.41FALSE00
2027-01-1552056.8PUT0 63998.1FALSE00
2027-01-1554063.6PUT0 9797.92FALSE00
2027-01-1555065.6PUT3 39097.59FALSE-3.4-0.05
2027-01-155600PUT0 14097.7FALSE00
2027-01-155700PUT0 9697.6FALSE00
2027-01-1558077.88PUT0 9597.37FALSE00
2027-01-155900PUT0 13397.7FALSE00
2027-01-1560085.59PUT0 60497.54FALSE00
2027-01-156100PUT0 6697.42FALSE00
2027-01-156200PUT0 8597.43FALSE00
2027-01-156300PUT0 20197.31FALSE00
2027-01-15640101.28PUT0 14597.21FALSE00
2027-01-15650104PUT1 33497.19FALSE-1.85-0.02
2027-01-15660111.04PUT0 29197.56FALSE00
2027-01-15670113.78PUT11 8497.44FALSE113.780
2027-01-15680118.43PUT11 24896.87FALSE-1.43-0.01
2027-01-156900PUT0 10596.75FALSE00
2027-01-15700129PUT11 39895.98FALSE00
2027-01-15710133.8PUT19 7497.09FALSE-0.25-0
2027-01-15720139.2PUT0 8297.06FALSE00
2027-01-15730142.3PUT1 8496.99FALSE142.30
2027-01-157400PUT0 8296.96FALSE00
2027-01-15750153PUT1 15996.86FALSE-2.3-0.01
2027-01-15760162.15PUT1 6796.74FALSE162.150
2027-01-15770164.8PUT1 8596.67FALSE1.750.01
2027-01-157800PUT0 5996.48FALSE00
2027-01-15790176PUT2 3996.53FALSE1760
2027-01-15800179.6PUT2 115196.47FALSE-0.4-0
2027-01-158100PUT0 5696.34FALSE00
2027-01-15820192.7PUT1 6896.35FALSE192.70
2027-01-158300PUT0 2596.33TRUE00
2027-01-158400PUT0 2996.23TRUE00
2027-01-15850201PUT1 32196.09TRUE-9-0.04
2027-01-15860216.04PUT3 2196.18TRUE216.040
2027-01-158700PUT0 3495.87TRUE00
2027-01-15880238PUT0 3596.09TRUE00
2027-01-158900PUT0 3996.06TRUE00
2027-01-159000PUT0 6796.03TRUE00
2027-01-15910245.2PUT1 4695.95TRUE245.20
2027-01-15920252.8PUT1 1995.93TRUE252.80
2027-01-159300PUT0 1195.95TRUE00
2027-01-159400PUT0 2596.01TRUE00
2027-01-159500PUT0 1395.79TRUE00
2027-01-159600PUT0 2395.78TRUE00
2027-01-159700PUT0 895.86TRUE00
2027-01-159800PUT0 1295.56TRUE00
2027-01-159900PUT0 1795.65TRUE00
2027-01-151000310PUT0 36395.61TRUE00
2027-01-1510100PUT0 2795.65TRUE00
2027-01-1510200PUT0 2195.63TRUE00
2027-01-151030325.2PUT2 1795.63TRUE325.20
2027-01-1510400PUT0 1395.62TRUE00
2027-01-151050343.4PUT0 228295.64TRUE00
2027-01-151060351.86PUT0 1395.67TRUE00
2027-01-1510700PUT0 495.6TRUE00
2027-01-1510800PUT0 595.56TRUE00
2027-01-151090368.3PUT1 1495.45TRUE368.30
2027-01-1511000PUT0 1095.64TRUE00
2027-01-1511100PUT0 1095.65TRUE00
2027-01-1511200PUT0 995.5TRUE00
2027-01-1511300PUT0 795.81TRUE00
2027-01-1511400PUT0 495.86TRUE00
2027-01-1511500PUT0 2895.91TRUE00
2027-01-1511600PUT0 895.96TRUE00
2027-01-1511700PUT0 795.88TRUE00
2027-01-1511800PUT0 695.43TRUE00
2027-01-1511900PUT0 1296.16TRUE00
2027-01-1512000PUT0 1196.31TRUE00
2027-01-1512100PUT0 596.25TRUE00
2027-01-1512200PUT0 196.39TRUE00
2027-01-1512300PUT0 196.4TRUE00
2027-01-1512400PUT0 196.39TRUE00
2027-01-1512500PUT0 096.17TRUE00
2027-01-1512600PUT0 196.47TRUE00
2027-01-1512700PUT0 496.58TRUE00
2027-01-1512800PUT0 296.39TRUE00
2027-01-1512900PUT0 096.62TRUE00
2027-01-1513000PUT0 096.22TRUE00
2027-01-1513100PUT0 496.01TRUE00
2027-01-1513200PUT0 396.07TRUE00
2027-01-1513300PUT0 296.7TRUE00
2027-01-1513400PUT0 196.86TRUE00
2027-01-1513500PUT0 296.84TRUE00
2027-01-1513600PUT0 396.95TRUE00
2027-01-1513700PUT0 296.97TRUE00
2027-01-1513800PUT0 197TRUE00
2027-01-1513900PUT0 197.02TRUE00
2027-01-1514000PUT0 197.01TRUE00
2027-01-1514100PUT0 1097.16TRUE00
2027-01-1514200PUT0 597.17TRUE00
2027-01-1514300PUT0 297.12TRUE00
2027-01-1514400PUT0 097.21TRUE00
2027-01-1514500PUT0 096.92TRUE00
2027-01-1514600PUT0 197.05TRUE00
2027-01-1514700PUT0 097.08TRUE00
2027-01-1514800PUT0 097.4TRUE00
2027-01-1514900PUT0 097.44TRUE00
2027-01-151500712.8PUT0 3297.01TRUE00
2027-01-1515100PUT0 2197.38TRUE00
2027-01-1515200PUT0 097.5TRUE00
2027-01-1515300PUT0 097.67TRUE00
2027-01-1515400PUT0 297.44TRUE00
2027-01-1515500PUT0 097.87TRUE00
2027-01-1515600PUT0 097.61TRUE00
2027-01-1515700PUT0 397.48TRUE00
2027-01-1515800PUT0 10197.75TRUE00
2027-01-1515900PUT0 397.8TRUE00
2027-01-1516000PUT0 197.81TRUE00
2027-02-193100CALL0 0106.51TRUE00
2027-02-193200CALL0 0106.42TRUE00
2027-02-193300CALL0 0106.11TRUE00
2027-02-193400CALL0 0105.61TRUE00
2027-02-193500CALL0 0105.09TRUE00
2027-02-193600CALL0 0104.48TRUE00
2027-02-193700CALL0 0104.34TRUE00
2027-02-193800CALL0 1103.7TRUE00
2027-02-193900CALL0 0103.7TRUE00
2027-02-19400474.3CALL0 1103.22TRUE00
2027-02-194100CALL0 0102.88TRUE00
2027-02-194200CALL0 0102.22TRUE00
2027-02-194300CALL0 1102.21TRUE00
2027-02-194400CALL0 0101.8TRUE00
2027-02-194500CALL0 0101.53TRUE00
2027-02-194600CALL0 0102.24TRUE00
2027-02-194700CALL0 0101.66TRUE00
2027-02-194800CALL0 0101.53TRUE00
2027-02-194900CALL0 0100.77TRUE00
2027-02-195000CALL0 1100.54TRUE00
2027-02-19510404CALL0 1100.88TRUE00
2027-02-195200CALL0 0100.9TRUE00
2027-02-195300CALL0 0100.65TRUE00
2027-02-195400CALL0 099.94TRUE00
2027-02-195500CALL0 099.86TRUE00
2027-02-195600CALL0 099.94TRUE00
2027-02-195700CALL0 0100.06TRUE00
2027-02-195800CALL0 099.87TRUE00
2027-02-195900CALL0 099.48TRUE00
2027-02-196000CALL0 19099.38TRUE00
2027-02-19610365.8CALL0 499.84TRUE00
2027-02-196200CALL0 099.3TRUE00
2027-02-19630357.62CALL0 399.53TRUE00
2027-02-196400CALL0 099.19TRUE00
2027-02-196500CALL0 098.61TRUE00
2027-02-196600CALL0 2398.5TRUE00
2027-02-196700CALL0 098.48TRUE00
2027-02-196800CALL0 098.52TRUE00
2027-02-19690320.48CALL0 298.42TRUE00
2027-02-19700315.3CALL1 2798.98TRUE315.30
2027-02-19710315CALL0 2398.7TRUE00
2027-02-197200CALL0 298.25TRUE00
2027-02-197300CALL0 098.2TRUE00
2027-02-197400CALL0 098.05TRUE00
2027-02-19750299CALL0 198.51TRUE00
2027-02-197600CALL0 197.89TRUE00
2027-02-197700CALL0 497.93TRUE00
2027-02-197800CALL0 397.86TRUE00
2027-02-197900CALL0 1097.81TRUE00
2027-02-198000CALL0 097.71TRUE00
2027-02-198100CALL0 097.76TRUE00
2027-02-198200CALL0 197.92TRUE00
2027-02-198300CALL0 197.93FALSE00
2027-02-198400CALL0 197.92FALSE00
2027-02-198500CALL0 097.93FALSE00
2027-02-19860239.29CALL6 197.91FALSE239.290
2027-02-19870237.7CALL10 097.86FALSE237.70
2027-02-198800CALL0 197.87FALSE00
2027-02-198900CALL0 397.5FALSE00
2027-02-199000CALL0 397.47FALSE00
2027-02-199100CALL0 197.42FALSE00
2027-02-199200CALL0 097.51FALSE00
2027-02-199300CALL0 097.33FALSE00
2027-02-199400CALL0 097.44FALSE00
2027-02-199500CALL0 397.51FALSE00
2027-02-199600CALL0 197.33FALSE00
2027-02-199700CALL0 097.33FALSE00
2027-02-199800CALL0 197.34FALSE00
2027-02-199900CALL0 197.39FALSE00
2027-02-1910000CALL0 497.42FALSE00
2027-02-1910100CALL0 497.39FALSE00
2027-02-1910200CALL0 097.33FALSE00
2027-02-1910300CALL0 097.22FALSE00
2027-02-1910400CALL0 297.36FALSE00
2027-02-1910500CALL0 197.3FALSE00
2027-02-1910600CALL0 297.33FALSE00
2027-02-1910700CALL0 097.36FALSE00
2027-02-1910800CALL0 097.31FALSE00
2027-02-1911000CALL0 1497.37FALSE00
2027-02-1911200CALL0 097.41FALSE00
2027-02-1911400CALL0 19397.39FALSE00
2027-02-1911600CALL0 197.43FALSE00
2027-02-1911800CALL0 897.25FALSE00
2027-02-191200154.91CALL0 2997.43FALSE00
2027-02-1912200CALL0 097.36FALSE00
2027-02-1912400CALL0 097.21FALSE00
2027-02-193100PUT0 0104.32FALSE00
2027-02-193200PUT0 0103.66FALSE00
2027-02-193300PUT0 0103.44FALSE00
2027-02-193400PUT0 0102.95FALSE00
2027-02-193500PUT0 67102.36FALSE00
2027-02-1936024.3PUT4 7102.6FALSE24.30
2027-02-193700PUT0 11101.95FALSE00
2027-02-193800PUT0 9101.58FALSE00
2027-02-193900PUT0 31100.74FALSE00
2027-02-1940035.6PUT0 46100.82FALSE00
2027-02-194100PUT0 1100.57FALSE00
2027-02-194200PUT0 1100.14FALSE00
2027-02-1943040.9PUT0 499.51FALSE00
2027-02-194400PUT0 6499.64FALSE00
2027-02-194500PUT0 2899.71FALSE00
2027-02-194600PUT0 1398.26FALSE00
2027-02-1947051.5PUT1 2598.77FALSE-3.18-0.06
2027-02-194800PUT0 298.41FALSE00
2027-02-1949058.3PUT0 1099.37FALSE00
2027-02-195000PUT0 1798.32FALSE00
2027-02-195100PUT0 1497.68FALSE00
2027-02-1952068.3PUT2 898.19FALSE68.30
2027-02-195300PUT0 1498.34FALSE00
2027-02-1954077.2PUT0 2397.35FALSE00
2027-02-1955079.2PUT0 1698.16FALSE00
2027-02-195600PUT0 997.36FALSE00
2027-02-195700PUT0 097.83FALSE00
2027-02-195800PUT0 397.67FALSE00
2027-02-195900PUT0 1597.65FALSE00
2027-02-196000PUT0 997.45FALSE00
2027-02-196100PUT0 1297.33FALSE00
2027-02-196200PUT0 097.47FALSE00
2027-02-19630111.94PUT0 2697.47FALSE00
2027-02-196400PUT0 397.2FALSE00
2027-02-196500PUT0 1297.14FALSE00
2027-02-196600PUT0 497.12FALSE00
2027-02-196700PUT0 197.05FALSE00
2027-02-196800PUT0 196.99FALSE00
2027-02-196900PUT0 6297.28FALSE00
2027-02-197000PUT0 496.96FALSE00
2027-02-197100PUT0 296.43FALSE00
2027-02-19720155.45PUT0 496.69FALSE00
2027-02-197300PUT0 096.76FALSE00
2027-02-197400PUT0 496.61FALSE00
2027-02-197500PUT0 2594.99FALSE00
2027-02-197600PUT0 396.53FALSE00
2027-02-197700PUT0 696.38FALSE00
2027-02-197800PUT0 2896.49FALSE00
2027-02-197900PUT0 096.32FALSE00
2027-02-19800197.3PUT0 396.32FALSE00
2027-02-19810204.5PUT0 396.38FALSE00
2027-02-19820210PUT0 396.28FALSE00
2027-02-19830216.1PUT0 696.22TRUE00
2027-02-19840223.7PUT2 396.15TRUE1.50.01
2027-02-19850228.2PUT0 396.25TRUE00
2027-02-19860236.4PUT8 896.18TRUE2.20.01
2027-02-198700PUT0 096.33TRUE00
2027-02-198800PUT0 096.35TRUE00
2027-02-198900PUT0 096.18TRUE00
2027-02-199000PUT0 196.15TRUE00
2027-02-199100PUT0 096.05TRUE00
2027-02-199200PUT0 196.08TRUE00
2027-02-19930278.5PUT12 095.9TRUE278.50
2027-02-19940285.3PUT8 1295.88TRUE00
2027-02-19950292.8PUT3 295.83TRUE-0.6-0
2027-02-19960298.7PUT1 095.62TRUE298.70
2027-02-199700PUT0 095.85TRUE00
2027-02-199800PUT0 096TRUE00
2027-02-199900PUT0 096.05TRUE00
2027-02-191000325.7PUT0 195.86TRUE00
2027-02-191010332.6PUT0 295.89TRUE00
2027-02-1910200PUT0 195.92TRUE00
2027-02-1910300PUT0 295.97TRUE00
2027-02-1910400PUT0 095.81TRUE00
2027-02-1910500PUT0 095.95TRUE00
2027-02-1910600PUT0 095.96TRUE00
2027-02-1910700PUT0 095.79TRUE00
2027-02-1910800PUT0 095.85TRUE00
2027-02-1911000PUT0 196.03TRUE00
2027-02-1911200PUT0 096TRUE00
2027-02-1911400PUT0 096TRUE00
2027-02-1911600PUT0 095.99TRUE00
2027-02-1911800PUT0 096.04TRUE00
2027-02-1912000PUT0 096.07TRUE00
2027-02-1912200PUT0 095.95TRUE00
2027-02-1912400PUT0 096.06TRUE00
2027-03-193100CALL0 1105.47TRUE00
2027-03-193200CALL0 0105.23TRUE00
2027-03-193300CALL0 1105TRUE00
2027-03-193400CALL0 0104.67TRUE00
2027-03-193500CALL0 0104.41TRUE00
2027-03-193600CALL0 1103.95TRUE00
2027-03-193700CALL0 0103.31TRUE00
2027-03-193800CALL0 2103.22TRUE00
2027-03-193900CALL0 1102.65TRUE00
2027-03-194000CALL0 21102.78TRUE00
2027-03-194100CALL0 1102.62TRUE00
2027-03-194200CALL0 1102.51TRUE00
2027-03-194300CALL0 2101.78TRUE00
2027-03-194400CALL0 5102.11TRUE00
2027-03-194500CALL0 3101.83TRUE00
2027-03-194600CALL0 1101.87TRUE00
2027-03-194700CALL0 3100.66TRUE00
2027-03-194800CALL0 0100.41TRUE00
2027-03-194900CALL0 4100.42TRUE00
2027-03-195000CALL0 8100.54TRUE00
2027-03-195200CALL0 3100.31TRUE00
2027-03-19540408.2CALL2 5100.03TRUE408.20
2027-03-19560383.37CALL0 299.13TRUE00
2027-03-195800CALL0 199.51TRUE00
2027-03-196000CALL0 999.29TRUE00
2027-03-196200CALL0 599.02TRUE00
2027-03-19640364.87CALL0 398.6TRUE00
2027-03-196600CALL0 22198.1TRUE00
2027-03-196700CALL0 198.42TRUE00
2027-03-19680330CALL0 135598.64TRUE00
2027-03-19690334.02CALL0 1698.68TRUE00
2027-03-197000CALL0 4098.14TRUE00
2027-03-197100CALL0 697.79TRUE00
2027-03-197200CALL0 16597.84TRUE00
2027-03-197300CALL0 2097.66TRUE00
2027-03-197400CALL0 2597.62TRUE00
2027-03-197500CALL0 3897.48TRUE00
2027-03-197600CALL0 2597.43TRUE00
2027-03-197700CALL0 2297.48TRUE00
2027-03-197800CALL0 697.26TRUE00
2027-03-19790258CALL0 8397.94TRUE00
2027-03-198000CALL0 5297.31TRUE00
2027-03-198100CALL0 1897.1TRUE00
2027-03-198200CALL0 2497.19TRUE00
2027-03-19830257CALL0 2297.86FALSE00
2027-03-19840239.91CALL0 18497.58FALSE00
2027-03-19850245CALL9 2497.62FALSE-28-0.1
2027-03-19860269.25CALL0 2297.34FALSE00
2027-03-198700CALL0 1696.92FALSE00
2027-03-198800CALL0 2097.05FALSE00
2027-03-198900CALL0 1596.9FALSE00
2027-03-19900255.07CALL0 18397.55FALSE00
2027-03-199100CALL0 2197.48FALSE00
2027-03-199200CALL0 2497.5FALSE00
2027-03-19930243.89CALL0 2496.99FALSE00
2027-03-199400CALL0 2396.78FALSE00
2027-03-199500CALL0 3896.93FALSE00
2027-03-199600CALL0 596.72FALSE00
2027-03-19970233.17CALL0 13596.95FALSE00
2027-03-19980220.07CALL1 5596.6FALSE220.070
2027-03-199900CALL0 1896.69FALSE00
2027-03-191000202CALL0 4796.71FALSE00
2027-03-1910100CALL0 496.58FALSE00
2027-03-1910200CALL0 3996.88FALSE00
2027-03-1910300CALL0 1696.65FALSE00
2027-03-1910400CALL0 396.61FALSE00
2027-03-1910500CALL0 1396.63FALSE00
2027-03-1910600CALL0 396.82FALSE00
2027-03-1910700CALL0 996.58FALSE00
2027-03-191080193.33CALL1 1996.53FALSE193.330
2027-03-191090181.6CALL5 2096.89FALSE181.60
2027-03-1911000CALL0 2496.55FALSE00
2027-03-191110184.5CALL2 3996.81FALSE184.50
2027-03-191120182.2CALL1 797.09FALSE182.20
2027-03-1911300CALL0 796.67FALSE00
2027-03-191140177.6CALL4 396.96FALSE177.60
2027-03-191150179.8CALL0 797.01FALSE00
2027-03-1911600CALL0 1696.61FALSE00
2027-03-1911700CALL0 396.61FALSE00
2027-03-1911800CALL0 596.82FALSE00
2027-03-1911900CALL0 396.67FALSE00
2027-03-191200156.8CALL0 20596.74FALSE00
2027-03-1912100CALL0 596.48FALSE00
2027-03-1912200CALL0 396.61FALSE00
2027-03-1912300CALL0 396.79FALSE00
2027-03-1912400CALL0 696.74FALSE00
2027-03-1912500CALL0 57796.65FALSE00
2027-03-191260149.17CALL0 196.44FALSE00
2027-03-1912700CALL0 2596.61FALSE00
2027-03-191280158.25CALL0 2596.66FALSE00
2027-03-1912900CALL0 296.69FALSE00
2027-03-1913000CALL0 396.81FALSE00
2027-03-1913100CALL0 25396.92FALSE00
2027-03-1913200CALL0 396.82FALSE00
2027-03-1913300CALL0 596.73FALSE00
2027-03-1913400CALL0 996.87FALSE00
2027-03-1913500CALL0 2596.82FALSE00
2027-03-1913600CALL0 396.84FALSE00
2027-03-1913700CALL0 496.93FALSE00
2027-03-191380139.5CALL0 2296.61FALSE00
2027-03-1913900CALL0 196.99FALSE00
2027-03-1914000CALL0 14296.95FALSE00
2027-03-1914100CALL0 8796.77FALSE00
2027-03-1914200CALL0 4296.84FALSE00
2027-03-1914300CALL0 496.8FALSE00
2027-03-1914400CALL0 1696.89FALSE00
2027-03-1914500CALL0 1196.82FALSE00
2027-03-1914600CALL0 896.79FALSE00
2027-03-1914700CALL0 3196.84FALSE00
2027-03-191480110CALL0 2596.78FALSE00
2027-03-1914900CALL0 1196.86FALSE00
2027-03-191500118.12CALL0 11897.38FALSE00
2027-03-1915100CALL0 497.03FALSE00
2027-03-1915200CALL0 2397.09FALSE00
2027-03-1915300CALL0 2197.18FALSE00
2027-03-1915400CALL0 3897.14FALSE00
2027-03-1915500CALL0 1396.79FALSE00
2027-03-1915600CALL0 5097.07FALSE00
2027-03-1915700CALL0 1497.18FALSE00
2027-03-1915800CALL0 3297.19FALSE00
2027-03-1915900CALL0 8397.2FALSE00
2027-03-19160098.7CALL2 11197.07FALSE1.60.02
2027-03-193100PUT0 0102.82FALSE00
2027-03-1932021.5PUT0 61102.28FALSE00
2027-03-193300PUT0 0101.93FALSE00
2027-03-1934026PUT0 33102.29FALSE00
2027-03-193500PUT0 0101.65FALSE00
2027-03-193600PUT0 101101.75FALSE00
2027-03-1937032.3PUT0 22100.91FALSE00
2027-03-1938036.6PUT0 143100.54FALSE00
2027-03-1939039.1PUT0 19101.63FALSE00
2027-03-1940038.7PUT1 57100.46FALSE-0.7-0.02
2027-03-194100PUT0 0100.64FALSE00
2027-03-1942043.9PUT2 72100.62FALSE-0.7-0.02
2027-03-194300PUT0 5899.72FALSE00
2027-03-1944048.9PUT2 11899.04FALSE-1.4-0.03
2027-03-194500PUT0 11597.89FALSE00
2027-03-1946056.5PUT63 10298.65FALSE56.50
2027-03-1947058.4PUT2 4298.57FALSE58.40
2027-03-194800PUT0 2897.46FALSE00
2027-03-194900PUT0 1397.36FALSE00
2027-03-1950075.9PUT0 3297.91FALSE00
2027-03-195200PUT0 4297.61FALSE00
2027-03-195400PUT0 33597.72FALSE00
2027-03-195600PUT0 2996.74FALSE00
2027-03-19580105.1PUT0 50697FALSE00
2027-03-19600109.5PUT25 25397.55FALSE109.50
2027-03-196200PUT0 6196.55FALSE00
2027-03-196400PUT0 10096.46FALSE00
2027-03-19660136.25PUT0 6296.79FALSE00
2027-03-196700PUT0 3596.53FALSE00
2027-03-196800PUT0 5496.37FALSE00
2027-03-196900PUT0 196.31FALSE00
2027-03-19700156.2PUT0 32096.41FALSE00
2027-03-197100PUT0 496.47FALSE00
2027-03-197200PUT0 796.54FALSE00
2027-03-197300PUT0 2496.38FALSE00
2027-03-197400PUT0 2596.14FALSE00
2027-03-197500PUT0 8496.17FALSE00
2027-03-197600PUT0 2496.25FALSE00
2027-03-197700PUT0 2096.08FALSE00
2027-03-197800PUT0 1396.13FALSE00
2027-03-197900PUT0 1995.8FALSE00
2027-03-19800212.15PUT0 7095.98FALSE00
2027-03-198100PUT0 1095.82FALSE00
2027-03-198200PUT0 5595.99FALSE00
2027-03-198300PUT0 1995.84TRUE00
2027-03-198400PUT0 3195.86TRUE00
2027-03-19850239.41PUT0 8295.37TRUE00
2027-03-198600PUT0 3295.54TRUE00
2027-03-198700PUT0 1595.65TRUE00
2027-03-19880259.3PUT0 2595.53TRUE00
2027-03-198900PUT0 895.71TRUE00
2027-03-199000PUT0 2095.45TRUE00
2027-03-19910286.6PUT2 1895.49TRUE286.60
2027-03-199200PUT0 8595.67TRUE00
2027-03-199300PUT0 4295.48TRUE00
2027-03-199400PUT0 495.4TRUE00
2027-03-199500PUT0 1795.24TRUE00
2027-03-199600PUT0 1495.3TRUE00
2027-03-199700PUT0 1695.1TRUE00
2027-03-199800PUT0 495.26TRUE00
2027-03-199900PUT0 795.49TRUE00
2027-03-1910000PUT0 2995.28TRUE00
2027-03-1910100PUT0 1295.09TRUE00
2027-03-1910200PUT0 1295.16TRUE00
2027-03-1910300PUT0 695.09TRUE00
2027-03-1910400PUT0 595.16TRUE00
2027-03-1910500PUT0 1695.15TRUE00
2027-03-1910600PUT0 795.13TRUE00
2027-03-1910700PUT0 395.2TRUE00
2027-03-1910800PUT0 495.13TRUE00
2027-03-1910900PUT0 095.31TRUE00
2027-03-1911000PUT0 795.11TRUE00
2027-03-1911100PUT0 295.13TRUE00
2027-03-1911200PUT0 1195.2TRUE00
2027-03-1911300PUT0 495.06TRUE00
2027-03-1911400PUT0 294.94TRUE00
2027-03-1911500PUT0 1595.09TRUE00
2027-03-1911600PUT0 895.26TRUE00
2027-03-1911700PUT0 795.02TRUE00
2027-03-1911800PUT0 195.26TRUE00
2027-03-1911900PUT0 495.27TRUE00
2027-03-1912000PUT0 15295.3TRUE00
2027-03-1912100PUT0 895.11TRUE00
2027-03-1912200PUT0 095.22TRUE00
2027-03-1912300PUT0 095.3TRUE00
2027-03-1912400PUT0 095.17TRUE00
2027-03-1912500PUT0 3095.26TRUE00
2027-03-1912600PUT0 095.27TRUE00
2027-03-1912700PUT0 495.26TRUE00
2027-03-1912800PUT0 595.24TRUE00
2027-03-1912900PUT0 095.35TRUE00
2027-03-1913000PUT0 195.37TRUE00
2027-03-1913100PUT0 295.38TRUE00
2027-03-1913200PUT0 695.29TRUE00
2027-03-1913300PUT0 495.46TRUE00
2027-03-1913400PUT0 595.31TRUE00
2027-03-1913500PUT0 395.38TRUE00
2027-03-1913600PUT0 095.55TRUE00
2027-03-1913700PUT0 095.41TRUE00
2027-03-1913800PUT0 095.53TRUE00
2027-03-1913900PUT0 195.35TRUE00
2027-03-1914000PUT0 095.59TRUE00
2027-03-1914100PUT0 495.69TRUE00
2027-03-1914200PUT0 3095.56TRUE00
2027-03-1914300PUT0 195.43TRUE00
2027-03-1914400PUT0 195.45TRUE00
2027-03-1914500PUT0 295.47TRUE00
2027-03-1914600PUT0 095.56TRUE00
2027-03-1914700PUT0 095.68TRUE00
2027-03-1914800PUT0 095.76TRUE00
2027-03-1914900PUT0 095.76TRUE00
2027-03-1915000PUT0 195.58TRUE00
2027-03-1915100PUT0 395.66TRUE00
2027-03-1915200PUT0 095.79TRUE00
2027-03-1915300PUT0 195.54TRUE00
2027-03-1915400PUT0 195.73TRUE00
2027-03-1915500PUT0 195.73TRUE00
2027-03-1915600PUT0 695.61TRUE00
2027-03-1915700PUT0 395.9TRUE00
2027-03-1915800PUT0 195.92TRUE00
2027-03-1915900PUT0 895.71TRUE00
2027-03-1916000PUT0 695.98TRUE00
2027-06-173100CALL0 0104.36TRUE00
2027-06-17320585.76CALL1 0103.18TRUE585.760
2027-06-173300CALL0 0103.92TRUE00
2027-06-173400CALL0 0102.71TRUE00
2027-06-173500CALL0 0103.18TRUE00
2027-06-173600CALL0 1102.72TRUE00
2027-06-173700CALL0 1102.21TRUE00
2027-06-173800CALL0 1101.66TRUE00
2027-06-173900CALL0 0101.84TRUE00
2027-06-174000CALL0 3101.19TRUE00
2027-06-174100CALL0 1101.23TRUE00
2027-06-174200CALL0 0101.2TRUE00
2027-06-174300CALL0 1100.44TRUE00
2027-06-174400CALL0 0100.31TRUE00
2027-06-174500CALL0 0100.14TRUE00
2027-06-174600CALL0 0100.53TRUE00
2027-06-174700CALL0 0100.25TRUE00
2027-06-174800CALL0 099.93TRUE00
2027-06-174900CALL0 0100.1TRUE00
2027-06-175000CALL0 099.96TRUE00
2027-06-175100CALL0 1100.38TRUE00
2027-06-175200CALL0 099.43TRUE00
2027-06-175300CALL0 099.55TRUE00
2027-06-175400CALL0 399.47TRUE00
2027-06-175500CALL0 199.43TRUE00
2027-06-175600CALL0 198.86TRUE00
2027-06-175700CALL0 098.76TRUE00
2027-06-175800CALL0 098.63TRUE00
2027-06-175900CALL0 098.96TRUE00
2027-06-176000CALL0 698.95TRUE00
2027-06-176100CALL0 299TRUE00
2027-06-17620404.04CALL0 298.4TRUE00
2027-06-176300CALL0 098.44TRUE00
2027-06-176400CALL0 497.9TRUE00
2027-06-17650364.81CALL0 998.39TRUE00
2027-06-17660381.75CALL5 398.23TRUE381.750
2027-06-176700CALL0 197.97TRUE00
2027-06-176800CALL0 297.59TRUE00
2027-06-176900CALL0 197.6TRUE00
2027-06-17700368.9CALL0 3697.87TRUE00
2027-06-17710365CALL0 3797.79TRUE00
2027-06-177200CALL0 197.49TRUE00
2027-06-177300CALL0 1597.41TRUE00
2027-06-177400CALL0 497.31TRUE00
2027-06-177500CALL0 297.19TRUE00
2027-06-177600CALL0 297.05TRUE00
2027-06-177700CALL0 197.18TRUE00
2027-06-177800CALL0 497.1TRUE00
2027-06-177900CALL0 096.88TRUE00
2027-06-17800324CALL2 31697.65TRUE3240
2027-06-17810330.6CALL0 396.76TRUE00
2027-06-178200CALL0 396.96TRUE00
2027-06-178300CALL0 396.69FALSE00
2027-06-178400CALL0 196.92FALSE00
2027-06-17850300CALL1 796.81FALSE3000
2027-06-178600CALL0 096.27FALSE00
2027-06-178700CALL0 096.62FALSE00
2027-06-178800CALL0 096.62FALSE00
2027-06-178900CALL0 196.37FALSE00
2027-06-179000CALL0 1296.41FALSE00
2027-06-179100CALL0 096.6FALSE00
2027-06-179200CALL0 196.48FALSE00
2027-06-179300CALL0 096.52FALSE00
2027-06-179400CALL0 196.37FALSE00
2027-06-179500CALL0 296.16FALSE00
2027-06-179600CALL0 196.26FALSE00
2027-06-179700CALL0 196.07FALSE00
2027-06-179800CALL0 096.37FALSE00
2027-06-179900CALL0 096.19FALSE00
2027-06-171000264.3CALL0 2295.97FALSE00
2027-06-1710100CALL0 795.92FALSE00
2027-06-1710200CALL0 096FALSE00
2027-06-1710300CALL0 195.8FALSE00
2027-06-1710400CALL0 095.87FALSE00
2027-06-171050246.44CALL5 395.84FALSE3.990.02
2027-06-1710600CALL0 295.91FALSE00
2027-06-1710700CALL0 195.78FALSE00
2027-06-1710800CALL0 096.01FALSE00
2027-06-1710900CALL0 396.1FALSE00
2027-06-1711000CALL0 096.19FALSE00
2027-06-1711100CALL0 195.97FALSE00
2027-06-1711200CALL0 195.81FALSE00
2027-06-1711300CALL0 195.92FALSE00
2027-06-1711400CALL0 095.89FALSE00
2027-06-1711500CALL0 195.85FALSE00
2027-06-1711600CALL0 295.7FALSE00
2027-06-1711700CALL0 095.75FALSE00
2027-06-1711800CALL0 195.82FALSE00
2027-06-1711900CALL0 095.74FALSE00
2027-06-1712000CALL0 095.72FALSE00
2027-06-1712100CALL0 195.72FALSE00
2027-06-171220209.2CALL0 1795.62FALSE00
2027-06-1712300CALL0 5095.82FALSE00
2027-06-1712400CALL0 095.74FALSE00
2027-06-173100PUT0 399.98FALSE00
2027-06-1732033.7PUT0 1100.7FALSE00
2027-06-173300PUT0 099.34FALSE00
2027-06-1734040.9PUT0 398.55FALSE00
2027-06-1735040PUT1 599.81FALSE-1.8-0.04
2027-06-1736044.3PUT0 5599.45FALSE00
2027-06-1737047.2PUT0 1698.33FALSE00
2027-06-1738049.6PUT2 298.48FALSE-3.4-0.06
2027-06-1739053.6PUT0 2698.32FALSE00
2027-06-1740056.3PUT0 1498.79FALSE00
2027-06-1741060PUT0 2299.27FALSE00
2027-06-174200PUT0 7498.12FALSE00
2027-06-174300PUT0 998.03FALSE00
2027-06-1744069.7PUT0 3597.45FALSE00
2027-06-174500PUT0 397.89FALSE00
2027-06-174600PUT0 1698.16FALSE00
2027-06-174700PUT0 197.54FALSE00
2027-06-174800PUT0 1697.58FALSE00
2027-06-174900PUT0 297.51FALSE00
2027-06-1750092.02PUT1 28397.17FALSE-3.8-0.04
2027-06-175100PUT0 797.21FALSE00
2027-06-175200PUT0 1497.02FALSE00
2027-06-175300PUT0 297.08FALSE00
2027-06-175400PUT0 4696.83FALSE00
2027-06-175500PUT0 696.73FALSE00
2027-06-175600PUT0 4396.67FALSE00
2027-06-175700PUT0 30796.63FALSE00
2027-06-175800PUT0 1896.43FALSE00
2027-06-175900PUT0 296.22FALSE00
2027-06-17600135.25PUT10 11095.64FALSE135.250
2027-06-176100PUT0 596.09FALSE00
2027-06-176200PUT0 796.09FALSE00
2027-06-17630152.3PUT0 396.2FALSE00
2027-06-176400PUT0 1696.03FALSE00
2027-06-17650165PUT2 594.8FALSE0.560
2027-06-176600PUT0 3495.89FALSE00
2027-06-176700PUT0 1395.89FALSE00
2027-06-176800PUT0 1595.81FALSE00
2027-06-176900PUT0 1195.5FALSE00
2027-06-177000PUT0 11395.47FALSE00
2027-06-17710193.59PUT0 3495.44FALSE00
2027-06-177200PUT0 2695.47FALSE00
2027-06-17730211.55PUT0 3195.43FALSE00
2027-06-177400PUT0 495.43FALSE00
2027-06-177500PUT0 395.09FALSE00
2027-06-177600PUT0 194.97FALSE00
2027-06-177700PUT0 194.96FALSE00
2027-06-177800PUT0 294.92FALSE00
2027-06-177900PUT0 195.13FALSE00
2027-06-178000PUT0 495.06FALSE00
2027-06-178100PUT0 194.94FALSE00
2027-06-178200PUT0 194.87FALSE00
2027-06-17830263.3PUT0 394.7TRUE00
2027-06-178400PUT0 294.61TRUE00
2027-06-178500PUT0 194.55TRUE00
2027-06-17860281.95PUT0 794.79TRUE00
2027-06-178700PUT0 094.64TRUE00
2027-06-178800PUT0 094.49TRUE00
2027-06-178900PUT0 494.73TRUE00
2027-06-17900310PUT0 394.57TRUE00
2027-06-179100PUT0 094.44TRUE00
2027-06-17920321.8PUT0 494.55TRUE00
2027-06-179300PUT0 194.53TRUE00
2027-06-179400PUT0 094.43TRUE00
2027-06-179500PUT0 094.37TRUE00
2027-06-179600PUT0 194.21TRUE00
2027-06-179700PUT0 294.29TRUE00
2027-06-179800PUT0 094.11TRUE00
2027-06-179900PUT0 094.38TRUE00
2027-06-1710000PUT0 094.51TRUE00
2027-06-1710100PUT0 094.29TRUE00
2027-06-1710200PUT0 294.3TRUE00
2027-06-1710300PUT0 194.17TRUE00
2027-06-1710400PUT0 194.27TRUE00
2027-06-1710500PUT0 194.38TRUE00
2027-06-1710600PUT0 194.1TRUE00
2027-06-1710700PUT0 194.12TRUE00
2027-06-1710800PUT0 194.23TRUE00
2027-06-1710900PUT0 194.37TRUE00
2027-06-1711000PUT0 194.13TRUE00
2027-06-1711100PUT0 194.2TRUE00
2027-06-1711200PUT0 194.24TRUE00
2027-06-1711300PUT0 194.33TRUE00
2027-06-1711400PUT0 194.12TRUE00
2027-06-1711500PUT0 294.1TRUE00
2027-06-1711600PUT0 294TRUE00
2027-06-1711700PUT0 194.18TRUE00
2027-06-1711800PUT0 194.19TRUE00
2027-06-1711900PUT0 194.24TRUE00
2027-06-1712000PUT0 194.25TRUE00
2027-06-1712100PUT0 194.18TRUE00
2027-06-1712200PUT0 294.18TRUE00
2027-06-1712300PUT0 193.97TRUE00
2027-06-1712400PUT0 093.95TRUE00
2027-07-163100CALL0 2103.19TRUE00
2027-07-16320577.74CALL1 0102.86TRUE577.740
2027-07-163300CALL0 1102.47TRUE00
2027-07-163400CALL0 0102.01TRUE00
2027-07-163500CALL0 1102.34TRUE00
2027-07-163600CALL0 0101.76TRUE00
2027-07-163700CALL0 0101.91TRUE00
2027-07-163800CALL0 0101.24TRUE00
2027-07-163900CALL0 2101.23TRUE00
2027-07-16400511.76CALL0 25100.52TRUE00
2027-07-164100CALL0 2100.44TRUE00
2027-07-164200CALL0 16100.95TRUE00
2027-07-164300CALL0 4100.94TRUE00
2027-07-164400CALL0 2100.65TRUE00
2027-07-16450480.7CALL0 33100.56TRUE00
2027-07-164600CALL0 099.87TRUE00
2027-07-164700CALL0 299.51TRUE00
2027-07-164800CALL0 299.12TRUE00
2027-07-16490482.6CALL0 199.63TRUE00
2027-07-165000CALL0 999.41TRUE00
2027-07-16520466.55CALL0 198.85TRUE00
2027-07-165400CALL0 198.25TRUE00
2027-07-165600CALL0 298.03TRUE00
2027-07-165800CALL0 998.15TRUE00
2027-07-166000CALL0 2998.14TRUE00
2027-07-166200CALL0 797.58TRUE00
2027-07-166400CALL0 2097.79TRUE00
2027-07-16660382CALL0 897.06TRUE00
2027-07-166800CALL0 597.29TRUE00
2027-07-167000CALL0 12496.99TRUE00
2027-07-16720357CALL1 2796.79TRUE6.410.02
2027-07-16740348.5CALL1 55596.76TRUE-13.23-0.04
2027-07-167600CALL0 1596.67TRUE00
2027-07-16780333.5CALL1 4096.54TRUE333.50
2027-07-168000CALL0 6996.71TRUE00
2027-07-168200CALL0 1296.4TRUE00
2027-07-168400CALL0 3396.19FALSE00
2027-07-168600CALL0 4495.92FALSE00
2027-07-168800CALL0 3995.95FALSE00
2027-07-16900305CALL0 6995.87FALSE00
2027-07-169100CALL0 2295.88FALSE00
2027-07-169200CALL0 395.83FALSE00
2027-07-169300CALL0 2796.1FALSE00
2027-07-169400CALL0 1195.53FALSE00
2027-07-16950270CALL8 38696.07FALSE-17.69-0.06
2027-07-169600CALL0 1195.84FALSE00
2027-07-169700CALL0 495.73FALSE00
2027-07-169800CALL0 1695.94FALSE00
2027-07-169900CALL0 795.81FALSE00
2027-07-161000259.6CALL1 5395.16FALSE-22.27-0.08
2027-07-1610100CALL0 2495.48FALSE00
2027-07-1610200CALL0 595.46FALSE00
2027-07-1610300CALL0 695.26FALSE00
2027-07-161040262.12CALL6 395.3FALSE262.120
2027-07-1610500CALL0 895.35FALSE00
2027-07-1610600CALL0 695.39FALSE00
2027-07-1610700CALL0 195.11FALSE00
2027-07-1610800CALL0 195.1FALSE00
2027-07-161090251.98CALL0 2095.11FALSE00
2027-07-1611000CALL0 3095.14FALSE00
2027-07-1611100CALL0 695.17FALSE00
2027-07-1611200CALL0 195.18FALSE00
2027-07-1611300CALL0 194.93FALSE00
2027-07-1611400CALL0 294.91FALSE00
2027-07-1611500CALL0 294.9FALSE00
2027-07-1611600CALL0 394.98FALSE00
2027-07-1611700CALL0 494.89FALSE00
2027-07-1611800CALL0 194.9FALSE00
2027-07-1611900CALL0 194.95FALSE00
2027-07-161200221CALL2 5595.11FALSE-6.59-0.03
2027-07-1612100CALL0 294.98FALSE00
2027-07-1612200CALL0 194.85FALSE00
2027-07-1612300CALL0 394.82FALSE00
2027-07-1612400CALL0 194.78FALSE00
2027-07-1612500CALL0 995.16FALSE00
2027-07-1612600CALL0 1094.86FALSE00
2027-07-1612700CALL0 494.9FALSE00
2027-07-1612800CALL0 194.87FALSE00
2027-07-1612900CALL0 995.05FALSE00
2027-07-1613000CALL0 1995FALSE00
2027-07-1613100CALL0 394.9FALSE00
2027-07-1613200CALL0 1194.89FALSE00
2027-07-1613300CALL0 294.84FALSE00
2027-07-1613400CALL0 294.78FALSE00
2027-07-1613500CALL0 994.67FALSE00
2027-07-1613600CALL0 994.98FALSE00
2027-07-1613700CALL0 094.95FALSE00
2027-07-1613800CALL0 694.86FALSE00
2027-07-1613900CALL0 494.66FALSE00
2027-07-1614000CALL0 14294.38FALSE00
2027-07-1614100CALL0 095FALSE00
2027-07-1614200CALL0 094.79FALSE00
2027-07-1614300CALL0 1294.81FALSE00
2027-07-1614400CALL0 2694.66FALSE00
2027-07-1614500CALL0 1094.87FALSE00
2027-07-1614600CALL0 394.82FALSE00
2027-07-1614700CALL0 494.79FALSE00
2027-07-1614800CALL0 494.82FALSE00
2027-07-1614900CALL0 5694.85FALSE00
2027-07-1615000CALL0 2194.8FALSE00
2027-07-1615100CALL0 794.68FALSE00
2027-07-1615200CALL0 1594.92FALSE00
2027-07-1615300CALL0 494.81FALSE00
2027-07-1615400CALL0 494.77FALSE00
2027-07-1615500CALL0 894.83FALSE00
2027-07-1615600CALL0 794.73FALSE00
2027-07-1615700CALL0 894.93FALSE00
2027-07-1615800CALL0 3394.88FALSE00
2027-07-1615900CALL0 3494.72FALSE00
2027-07-1616000CALL0 56694.9FALSE00
2027-07-163100PUT0 0100.66FALSE00
2027-07-163200PUT0 099.34FALSE00
2027-07-1633040.1PUT0 32499.04FALSE00
2027-07-163400PUT0 8199.11FALSE00
2027-07-163500PUT0 10399FALSE00
2027-07-163600PUT0 1398.7FALSE00
2027-07-163700PUT0 2498.22FALSE00
2027-07-163800PUT0 298FALSE00
2027-07-163900PUT0 1297.8FALSE00
2027-07-164000PUT0 5797.71FALSE00
2027-07-164100PUT0 997.63FALSE00
2027-07-1642070PUT0 697.27FALSE00
2027-07-164300PUT0 897.12FALSE00
2027-07-1644074.35PUT16 397.08FALSE74.350
2027-07-164500PUT0 2497.4FALSE00
2027-07-164600PUT0 7297.19FALSE00
2027-07-164700PUT0 796.93FALSE00
2027-07-164800PUT0 3296.61FALSE00
2027-07-164900PUT0 1895.66FALSE00
2027-07-1650097.2PUT1 14196.44FALSE97.20
2027-07-165200PUT0 696.2FALSE00
2027-07-165400PUT0 4296.23FALSE00
2027-07-165600PUT0 8196.06FALSE00
2027-07-165800PUT0 595.64FALSE00
2027-07-166000PUT0 2895.5FALSE00
2027-07-166200PUT0 5895.22FALSE00
2027-07-166400PUT0 995.31FALSE00
2027-07-166600PUT0 1295.03FALSE00
2027-07-166800PUT0 1194.8FALSE00
2027-07-16700196.42PUT1 6094.77FALSE196.420
2027-07-167200PUT0 1994.75FALSE00
2027-07-167400PUT0 394.67FALSE00
2027-07-167600PUT0 1094.74FALSE00
2027-07-167800PUT0 894.46FALSE00
2027-07-168000PUT0 2094.19FALSE00
2027-07-16820266.3PUT0 494.15FALSE00
2027-07-168400PUT0 1994.38TRUE00
2027-07-168600PUT0 3294.02TRUE00
2027-07-168800PUT0 1094.12TRUE00
2027-07-169000PUT0 693.83TRUE00
2027-07-169100PUT0 194.03TRUE00
2027-07-169200PUT0 393.85TRUE00
2027-07-169300PUT0 293.68TRUE00
2027-07-169400PUT0 593.79TRUE00
2027-07-169500PUT0 393.63TRUE00
2027-07-169600PUT0 493.75TRUE00
2027-07-169700PUT0 193.58TRUE00
2027-07-169800PUT0 093.77TRUE00
2027-07-169900PUT0 093.62TRUE00
2027-07-1610000PUT0 1293.55TRUE00
2027-07-1610100PUT0 293.77TRUE00
2027-07-1610200PUT0 293.51TRUE00
2027-07-1610300PUT0 093.61TRUE00
2027-07-1610400PUT0 593.37TRUE00
2027-07-1610500PUT0 193.46TRUE00
2027-07-1610600PUT0 193.66TRUE00
2027-07-1610700PUT0 193.28TRUE00
2027-07-1610800PUT0 193.36TRUE00
2027-07-1610900PUT0 093.57TRUE00
2027-07-1611000PUT0 293.54TRUE00
2027-07-1611100PUT0 093.28TRUE00
2027-07-1611200PUT0 093.45TRUE00
2027-07-1611300PUT0 093.43TRUE00
2027-07-1611400PUT0 093.47TRUE00
2027-07-1611500PUT0 093.51TRUE00
2027-07-1611600PUT0 093.21TRUE00
2027-07-1611700PUT0 093.28TRUE00
2027-07-1611800PUT0 093.4TRUE00
2027-07-1611900PUT0 093.42TRUE00
2027-07-1612000PUT0 1093.32TRUE00
2027-07-1612100PUT0 093.47TRUE00
2027-07-1612200PUT0 093.46TRUE00
2027-07-1612300PUT0 093.39TRUE00
2027-07-1612400PUT0 093.36TRUE00
2027-07-1612500PUT0 093.4TRUE00
2027-07-1612600PUT0 093.48TRUE00
2027-07-1612700PUT0 093.47TRUE00
2027-07-1612800PUT0 093.46TRUE00
2027-07-1612900PUT0 893.45TRUE00
2027-07-1613000PUT0 393.42TRUE00
2027-07-1613100PUT0 093.42TRUE00
2027-07-1613200PUT0 193.67TRUE00
2027-07-1613300PUT0 193.63TRUE00
2027-07-1613400PUT0 193.57TRUE00
2027-07-1613500PUT0 293.51TRUE00
2027-07-1613600PUT0 193.77TRUE00
2027-07-1613700PUT0 193.69TRUE00
2027-07-1613800PUT0 193.61TRUE00
2027-07-1613900PUT0 193.18TRUE00
2027-07-1614000PUT0 793.76TRUE00
2027-07-1614100PUT0 293.4TRUE00
2027-07-1614200PUT0 193.87TRUE00
2027-07-1614300PUT0 193.76TRUE00
2027-07-1614400PUT0 293.65TRUE00
2027-07-1614500PUT0 193.53TRUE00
2027-07-1614600PUT0 193.72TRUE00
2027-07-1614700PUT0 193.91TRUE00
2027-07-1614800PUT0 093.77TRUE00
2027-07-1614900PUT0 5093.63TRUE00
2027-07-1615000PUT0 293.47TRUE00
2027-07-161510790PUT1 093.22TRUE7900
2027-07-1615200PUT0 193.8TRUE00
2027-07-1615300PUT0 093.63TRUE00
2027-07-1615400PUT0 093.79TRUE00
2027-07-1615500PUT0 193.45TRUE00
2027-07-1615600PUT0 093.75TRUE00
2027-07-1615700PUT0 193.89TRUE00
2027-07-1615800PUT0 093.69TRUE00
2027-07-1615900PUT0 593.82TRUE00
2027-07-1616000PUT0 193.62TRUE00
2028-01-21850CALL0 56119.28TRUE00
2028-01-21900CALL0 17118.62TRUE00
2028-01-21950CALL0 4117.9TRUE00
2028-01-211000CALL0 35117.13TRUE00
2028-01-211050CALL0 2113.37TRUE00
2028-01-211100CALL0 1115.51TRUE00
2028-01-211150CALL0 2114.68TRUE00
2028-01-211200CALL0 33113.83TRUE00
2028-01-211250CALL0 29112.98TRUE00
2028-01-211300CALL0 3112.13TRUE00
2028-01-211350CALL0 3111.28TRUE00
2028-01-211400CALL0 5110.43TRUE00
2028-01-211450CALL0 26109.59TRUE00
2028-01-211500CALL0 26108.75TRUE00
2028-01-211550CALL0 22107.91TRUE00
2028-01-211600CALL0 5107.09TRUE00
2028-01-211650CALL0 8107.91TRUE00
2028-01-211700CALL0 1107.04TRUE00
2028-01-211750CALL0 78107.69TRUE00
2028-01-211800CALL0 3106.8TRUE00
2028-01-211850CALL0 0105.92TRUE00
2028-01-211900CALL0 1105.05TRUE00
2028-01-211950CALL0 0106.81TRUE00
2028-01-212000CALL0 16105.9TRUE00
2028-01-212100CALL0 25105.31TRUE00
2028-01-212200CALL0 2104.65TRUE00
2028-01-212300CALL0 7104.98TRUE00
2028-01-212400CALL0 21104.18TRUE00
2028-01-212500CALL0 48103.34TRUE00
2028-01-212600CALL0 6103.38TRUE00
2028-01-212700CALL0 3103.33TRUE00
2028-01-212800CALL0 2103.19TRUE00
2028-01-212900CALL0 5102.99TRUE00
2028-01-213000CALL0 259101.97TRUE00
2028-01-213100CALL0 8101.68TRUE00
2028-01-213200CALL0 5102.04TRUE00
2028-01-213300CALL0 27101.65TRUE00
2028-01-213400CALL0 45101.21TRUE00
2028-01-213500CALL0 37100.75TRUE00
2028-01-213600CALL0 12100.88TRUE00
2028-01-213700CALL0 762100.35TRUE00
2028-01-213800CALL0 32100.39TRUE00
2028-01-213900CALL0 3499.81TRUE00
2028-01-21400582CALL0 339100.32TRUE00
2028-01-214100CALL0 7399.69TRUE00
2028-01-214200CALL0 3499.57TRUE00
2028-01-214300CALL0 3199.42TRUE00
2028-01-214400CALL0 1099.25TRUE00
2028-01-21450553.91CALL0 1399.53TRUE00
2028-01-21460554CALL0 80099.29TRUE00
2028-01-214700CALL0 3399.03TRUE00
2028-01-214800CALL0 898.74TRUE00
2028-01-214900CALL0 498.89TRUE00
2028-01-215000CALL0 5198.57TRUE00
2028-01-215100CALL0 398.66TRUE00
2028-01-215200CALL0 498.72TRUE00
2028-01-215400CALL0 10298.35TRUE00
2028-01-215500CALL0 3597.94TRUE00
2028-01-215600CALL0 2997.92TRUE00
2028-01-21570494.6CALL0 6397.87TRUE00
2028-01-215800CALL0 45397.81TRUE00
2028-01-215900CALL0 1097.72TRUE00
2028-01-216000CALL0 2397.62TRUE00
2028-01-216100CALL0 4897.5TRUE00
2028-01-216200CALL0 7297.37TRUE00
2028-01-216300CALL0 1597.22TRUE00
2028-01-21640451CALL0 4997.06TRUE00
2028-01-216500CALL0 29697.24TRUE00
2028-01-216600CALL0 2297.05TRUE00
2028-01-21670430.76CALL0 2896.85TRUE00
2028-01-216800CALL0 6296.98TRUE00
2028-01-216900CALL0 1996.75TRUE00
2028-01-21700423.46CALL0 5196.85TRUE00
2028-01-21710430CALL6 1496.6TRUE4300
2028-01-217200CALL0 3296.67TRUE00
2028-01-217300CALL0 1296.4TRUE00
2028-01-217400CALL0 796.44TRUE00
2028-01-217500CALL0 2996.47TRUE00
2028-01-217600CALL0 4396.17TRUE00
2028-01-217700CALL0 495.76TRUE00
2028-01-217800CALL0 1296.48TRUE00
2028-01-21790405CALL0 996.16TRUE00
2028-01-21800402CALL2 6596.13TRUE4020
2028-01-218100CALL0 3195.79TRUE00
2028-01-21820382.77CALL1 4996.05TRUE382.770
2028-01-21830379.38CALL2 1795.99FALSE379.380
2028-01-21840374.5CALL0 4995.93FALSE00
2028-01-21850392.05CALL0 42095.85FALSE00
2028-01-218600CALL0 1795.77FALSE00
2028-01-218700CALL0 5995.67FALSE00
2028-01-218800CALL0 2495.57FALSE00
2028-01-218900CALL0 3695.76FALSE00
2028-01-219000CALL0 3695.64FALSE00
2028-01-219100CALL0 695.51FALSE00
2028-01-21920351.1CALL6 4195.38FALSE351.10
2028-01-219300CALL0 895.53FALSE00
2028-01-219400CALL0 2795.38FALSE00
2028-01-219500CALL0 1195.24FALSE00
2028-01-219600CALL0 895.34FALSE00
2028-01-219700CALL0 1295.17FALSE00
2028-01-219800CALL0 795.28FALSE00
2028-01-219900CALL0 1595.1FALSE00
2028-01-211000351.5CALL1 8795.19FALSE351.50
2028-01-2110100CALL0 394.99FALSE00
2028-01-2110200CALL0 895.07FALSE00
2028-01-2110300CALL0 795.14FALSE00
2028-01-2110400CALL0 295.2FALSE00
2028-01-2110500CALL0 1195.25FALSE00
2028-01-2110600CALL0 995.03FALSE00
2028-01-2110700CALL0 395.07FALSE00
2028-01-2110800CALL0 3695.1FALSE00
2028-01-2110900CALL0 194.86FALSE00
2028-01-2111000CALL0 3494.89FALSE00
2028-01-2111100CALL0 294.9FALSE00
2028-01-2111200CALL0 594.91FALSE00
2028-01-2111300CALL0 494.92FALSE00
2028-01-2111400CALL0 8294.92FALSE00
2028-01-2111500CALL0 2294.91FALSE00
2028-01-2111600CALL0 194.9FALSE00
2028-01-2111700CALL0 294.89FALSE00
2028-01-2111800CALL0 294.87FALSE00
2028-01-2111900CALL0 294.84FALSE00
2028-01-2112000CALL0 19594.81FALSE00
2028-01-2112100CALL0 194.77FALSE00
2028-01-2112200CALL0 294.73FALSE00
2028-01-2112300CALL0 1494.68FALSE00
2028-01-211240290CALL1 094.63FALSE2900
2028-01-2112500CALL0 194.58FALSE00
2028-01-2112600CALL0 194.52FALSE00
2028-01-2112700CALL0 094.71FALSE00
2028-01-2112800CALL0 694.65FALSE00
2028-01-2112900CALL0 294.59FALSE00
2028-01-2113000CALL0 3994.75FALSE00
2028-01-2113100CALL0 294.67FALSE00
2028-01-2113200CALL0 294.59FALSE00
2028-01-2113300CALL0 094.5FALSE00
2028-01-2113400CALL0 194.41FALSE00
2028-01-2113500CALL0 794.57FALSE00
2028-01-2113600CALL0 194.47FALSE00
2028-01-2113700CALL0 894.62FALSE00
2028-01-2113800CALL0 094.51FALSE00
2028-01-2113900CALL0 194.4FALSE00
2028-01-2114000CALL0 694.28FALSE00
2028-01-2114100CALL0 294.42FALSE00
2028-01-2114200CALL0 094.55FALSE00
2028-01-2114300CALL0 194.42FALSE00
2028-01-2114400CALL0 6094.29FALSE00
2028-01-2114500CALL0 794.41FALSE00
2028-01-2114600CALL0 394.53FALSE00
2028-01-2114700CALL0 294.39FALSE00
2028-01-2114800CALL0 094.25FALSE00
2028-01-2114900CALL0 294.35FALSE00
2028-01-211500253.34CALL1 3694.46FALSE253.340
2028-01-2115100CALL0 194.31FALSE00
2028-01-2115200CALL0 194.15FALSE00
2028-01-2115300CALL0 094.24FALSE00
2028-01-2115400CALL0 194.08FALSE00
2028-01-2115500CALL0 394.17FALSE00
2028-01-2115600CALL0 1394FALSE00
2028-01-2115700CALL0 494.34FALSE00
2028-01-2115800CALL0 394.16FALSE00
2028-01-2115900CALL0 893.99FALSE00
2028-01-211600233CALL2 19394.06FALSE-12-0.05
2028-01-21854.6PUT10 66114FALSE-0.1-0.02
2028-01-21900PUT0 10107.52FALSE00
2028-01-21950PUT0 3101.85FALSE00
2028-01-211006.3PUT18 111105.34FALSE6.30
2028-01-211050PUT0 10101.66FALSE00
2028-01-211100PUT0 1098.15FALSE00
2028-01-211150PUT0 2099.5FALSE00
2028-01-211200PUT0 798.6FALSE00
2028-01-2112510.8PUT0 15104.21FALSE00
2028-01-2113010.4PUT4 798.66FALSE10.40
2028-01-211350PUT0 5100.12FALSE00
2028-01-2114012.09PUT64 11108.01FALSE12.090
2028-01-211450PUT0 298.53FALSE00
2028-01-2115013.65PUT4 38299.38FALSE-0.45-0.03
2028-01-211550PUT0 598.7FALSE00
2028-01-211600PUT0 24102.31FALSE00
2028-01-211650PUT0 16102.15FALSE00
2028-01-2117017.5PUT14 1102.03FALSE17.50
2028-01-211750PUT0 6102.26FALSE00
2028-01-211800PUT0 11103.76FALSE00
2028-01-2118520.8PUT4 1100.1FALSE20.80
2028-01-211900PUT0 1151103.65FALSE00
2028-01-211950PUT0 7106.32FALSE00
2028-01-2120024.1PUT9 1699.89FALSE24.10
2028-01-212100PUT0 67102.82FALSE00
2028-01-2122028.9PUT26 9998.83FALSE28.90
2028-01-2123031.3PUT2 35100.85FALSE31.30
2028-01-2124034.5PUT2 4099.94FALSE34.50
2028-01-2125036.73PUT924 30596.09FALSE36.730
2028-01-2126040.42PUT18 8899.48FALSE40.420
2028-01-2127043.35PUT2 2529100.02FALSE-2.65-0.06
2028-01-212800PUT0 12397.73FALSE00
2028-01-212900PUT0 30101.28FALSE00
2028-01-2130052.62PUT17 6398.84FALSE52.620
2028-01-213100PUT0 24597.01FALSE00
2028-01-2132060.16PUT0 26198.4FALSE00
2028-01-2133066.8PUT0 36795.77FALSE00
2028-01-2134069PUT1 8798.49FALSE690
2028-01-213500PUT0 44798.81FALSE00
2028-01-213600PUT0 12098.33FALSE00
2028-01-213700PUT0 9098.18FALSE00
2028-01-213800PUT0 8697.99FALSE00
2028-01-213900PUT0 3697.77FALSE00
2028-01-214000PUT0 5697.51FALSE00
2028-01-214100PUT0 997.21FALSE00
2028-01-214200PUT0 18796.9FALSE00
2028-01-214300PUT0 1497.06FALSE00
2028-01-214400PUT0 8796.68FALSE00
2028-01-21450112PUT1 23196.29FALSE1120
2028-01-214600PUT0 6196.35FALSE00
2028-01-214700PUT0 796.83FALSE00
2028-01-214800PUT0 3896.36FALSE00
2028-01-21490135PUT0 1196.76FALSE00
2028-01-21500134.08PUT2 12496.24FALSE134.080
2028-01-215100PUT0 196.15FALSE00
2028-01-215200PUT0 796.03FALSE00
2028-01-215400PUT0 1295.72FALSE00
2028-01-215500PUT0 895.94FALSE00
2028-01-215600PUT0 3895.73FALSE00
2028-01-21570169.2PUT1 5795.12FALSE169.20
2028-01-215800PUT0 12195.27FALSE00
2028-01-215900PUT0 795.39FALSE00
2028-01-216000PUT0 10295.12FALSE00
2028-01-216100PUT0 3495.2FALSE00
2028-01-216200PUT0 1795.26FALSE00
2028-01-216300PUT0 1195.3FALSE00
2028-01-216400PUT0 1195.32FALSE00
2028-01-216500PUT0 1494.97FALSE00
2028-01-21660225.72PUT0 2094.61FALSE00
2028-01-216700PUT0 794.24FALSE00
2028-01-216800PUT0 694.54FALSE00
2028-01-216900PUT0 6394.15FALSE00
2028-01-217000PUT0 17994.08FALSE00
2028-01-217100PUT0 7794.33FALSE00
2028-01-217200PUT0 2193.9FALSE00
2028-01-217300PUT0 394.44FALSE00
2028-01-21740269.1PUT0 994.32FALSE00
2028-01-217500PUT0 4794.18FALSE00
2028-01-217600PUT0 3694.35FALSE00
2028-01-217700PUT0 8094.19FALSE00
2028-01-217800PUT0 1294.01FALSE00
2028-01-217900PUT0 494.14FALSE00
2028-01-218000PUT0 2094.25FALSE00
2028-01-218100PUT0 1693.75FALSE00
2028-01-218200PUT0 2493.54FALSE00
2028-01-218300PUT0 793.92TRUE00
2028-01-218400PUT0 593.98TRUE00
2028-01-218500PUT0 1293.74TRUE00
2028-01-218600PUT0 1393.79TRUE00
2028-01-218700PUT0 1193.82TRUE00
2028-01-218800PUT0 1193.55TRUE00
2028-01-218900PUT0 193.57TRUE00
2028-01-219000PUT0 1393.3TRUE00
2028-01-219100PUT0 193.56TRUE00
2028-01-219200PUT0 093.27TRUE00
2028-01-219300PUT0 1093.53TRUE00
2028-01-219400PUT0 793.5TRUE00
2028-01-219500PUT0 893.46TRUE00
2028-01-219600PUT0 693.13TRUE00
2028-01-219700PUT0 093.36TRUE00
2028-01-219800PUT0 293.29TRUE00
2028-01-219900PUT0 1293.49TRUE00
2028-01-2110000PUT0 593.41TRUE00
2028-01-2110100PUT0 093.05TRUE00
2028-01-2110200PUT0 193.23TRUE00
2028-01-2110300PUT0 093.13TRUE00
2028-01-2110400PUT0 293.29TRUE00
2028-01-2110500PUT0 193.45TRUE00
2028-01-2110600PUT0 093.05TRUE00
2028-01-2110700PUT0 093.19TRUE00
2028-01-2110800PUT0 093.33TRUE00
2028-01-2110900PUT0 193.19TRUE00
2028-01-2111000PUT0 793.04TRUE00
2028-01-2111100PUT0 092.88TRUE00
2028-01-2111200PUT0 093.26TRUE00
2028-01-2111300PUT0 5193.09TRUE00
2028-01-2111400PUT0 193.18TRUE00
2028-01-2111500PUT0 093TRUE00
2028-01-2111600PUT0 293.08TRUE00
2028-01-2111700PUT0 393.05TRUE00
2028-01-2111800PUT0 592.95TRUE00
2028-01-2111900PUT0 193.01TRUE00
2028-01-2112000PUT0 293.07TRUE00
2028-01-2112100PUT0 292.85TRUE00
2028-01-2112200PUT0 192.89TRUE00
2028-01-2112300PUT0 492.93TRUE00
2028-01-2112400PUT0 092.96TRUE00
2028-01-2112500PUT0 092.99TRUE00
2028-01-2112600PUT0 093.01TRUE00
2028-01-2112700PUT0 093.02TRUE00
2028-01-2112800PUT0 093.04TRUE00
2028-01-2112900PUT0 092.78TRUE00
2028-01-2113000PUT0 092.79TRUE00
2028-01-2113100PUT0 092.78TRUE00
2028-01-2113200PUT0 5092.78TRUE00
2028-01-2113300PUT0 092.76TRUE00
2028-01-2113400PUT0 092.75TRUE00
2028-01-2113500PUT0 492.98TRUE00
2028-01-2113600PUT0 5092.7TRUE00
2028-01-2113700PUT0 092.93TRUE00
2028-01-2113800PUT0 092.89TRUE00
2028-01-2113900PUT0 092.86TRUE00
2028-01-2114000PUT0 392.82TRUE00
2028-01-2114100PUT0 192.77TRUE00
2028-01-2114200PUT0 092.72TRUE00
2028-01-2114300PUT0 5092.66TRUE00
2028-01-2114400PUT0 192.61TRUE00
2028-01-2114500PUT0 092.8TRUE00
2028-01-2114600PUT0 092.73TRUE00
2028-01-2114700PUT0 092.66TRUE00
2028-01-2114800PUT0 192.85TRUE00
2028-01-2114900PUT0 392.77TRUE00
2028-01-2115000PUT0 5092.68TRUE00
2028-01-2115100PUT0 092.6TRUE00
2028-01-2115200PUT0 092.76TRUE00
2028-01-2115300PUT0 092.67TRUE00
2028-01-2115400PUT0 192.82TRUE00
2028-01-2115500PUT0 092.7TRUE00
2028-01-2115600PUT0 5192.59TRUE00
2028-01-2115700PUT0 592.47TRUE00
2028-01-2115800PUT0 092.61TRUE00
2028-01-2115900PUT0 292.74TRUE00
2028-01-2116000PUT0 5092.61TRUE00
2028-06-163100CALL0 2101.8TRUE00
2028-06-163200CALL0 0101.08TRUE00
2028-06-163300CALL0 1100.95TRUE00
2028-06-163400CALL0 0100.78TRUE00
2028-06-163500CALL0 2100.58TRUE00
2028-06-163600CALL0 1100.34TRUE00
2028-06-163700CALL0 2100.08TRUE00
2028-06-163800CALL0 1100.31TRUE00
2028-06-163900CALL0 199.99TRUE00
2028-06-164000CALL0 099.65TRUE00
2028-06-164100CALL0 599.78TRUE00
2028-06-164200CALL0 099.87TRUE00
2028-06-164300CALL0 299.46TRUE00
2028-06-164400CALL0 099.5TRUE00
2028-06-164500CALL0 299.06TRUE00
2028-06-164600CALL0 099.05TRUE00
2028-06-164700CALL0 099.01TRUE00
2028-06-164800CALL0 398.95TRUE00
2028-06-164900CALL0 098.87TRUE00
2028-06-165000CALL0 698.77TRUE00
2028-06-165200CALL0 098.52TRUE00
2028-06-165400CALL0 098.21TRUE00
2028-06-165600CALL0 098.21TRUE00
2028-06-165800CALL0 497.78TRUE00
2028-06-166000CALL0 3097.67TRUE00
2028-06-166200CALL0 5597.5TRUE00
2028-06-166400CALL0 597.28TRUE00
2028-06-166600CALL0 1897.02TRUE00
2028-06-166800CALL0 4597.04TRUE00
2028-06-167000CALL0 1296.7TRUE00
2028-06-167200CALL0 2496.64TRUE00
2028-06-167400CALL0 2296.53TRUE00
2028-06-167600CALL0 1196.39TRUE00
2028-06-167800CALL0 1296.22TRUE00
2028-06-168000CALL0 3596.02TRUE00
2028-06-168200CALL0 3296.07TRUE00
2028-06-168400CALL0 395.81FALSE00
2028-06-16860433.8CALL0 1195.8FALSE00
2028-06-168800CALL0 1095.49FALSE00
2028-06-169000CALL0 2095.7FALSE00
2028-06-169100CALL0 295.52FALSE00
2028-06-169200CALL0 895.34FALSE00
2028-06-169300CALL0 695.42FALSE00
2028-06-169400CALL0 995.49FALSE00
2028-06-169500CALL0 1995.29FALSE00
2028-06-169600CALL0 495.09FALSE00
2028-06-169700CALL0 1095.15FALSE00
2028-06-16980391CALL1 395.46FALSE10
2028-06-169900CALL0 694.98FALSE00
2028-06-161000402CALL0 795.02FALSE00
2028-06-1610100CALL0 595.05FALSE00
2028-06-1610200CALL0 595.08FALSE00
2028-06-1610300CALL0 094.84FALSE00
2028-06-1610400CALL0 394.86FALSE00
2028-06-1610500CALL0 494.87FALSE00
2028-06-1610600CALL0 294.87FALSE00
2028-06-1610700CALL0 194.88FALSE00
2028-06-1610800CALL0 1194.87FALSE00
2028-06-161090359CALL0 994.86FALSE00
2028-06-1611000CALL0 294.6FALSE00
2028-06-1611100CALL0 394.58FALSE00
2028-06-161120359.1CALL0 1494.56FALSE00
2028-06-1611300CALL0 194.53FALSE00
2028-06-1611400CALL0 694.5FALSE00
2028-06-1611500CALL0 294.47FALSE00
2028-06-1611600CALL0 494.43FALSE00
2028-06-1611700CALL0 894.39FALSE00
2028-06-1611800CALL0 394.34FALSE00
2028-06-1611900CALL0 1294.53FALSE00
2028-06-1612000CALL0 1194.48FALSE00
2028-06-1612100CALL0 5594.42FALSE00
2028-06-1612200CALL0 194.36FALSE00
2028-06-1612300CALL0 194.29FALSE00
2028-06-1612400CALL0 094.23FALSE00
2028-06-1612500CALL0 294.15FALSE00
2028-06-1612600CALL0 894.08FALSE00
2028-06-1612700CALL0 1294FALSE00
2028-06-1612800CALL0 194.16FALSE00
2028-06-1612900CALL0 294.07FALSE00
2028-06-1613000CALL0 694.22FALSE00
2028-06-1613100CALL0 194.13FALSE00
2028-06-1613200CALL0 194.03FALSE00
2028-06-1613300CALL0 093.93FALSE00
2028-06-1613400CALL0 393.83FALSE00
2028-06-1613500CALL0 193.96FALSE00
2028-06-1613600CALL0 294.09FALSE00
2028-06-161370316CALL0 594.21FALSE00
2028-06-161380300CALL0 62593.87FALSE00
2028-06-1614000CALL0 293.87FALSE00
2028-06-1614200CALL0 193.86FALSE00
2028-06-1614400CALL0 093.83FALSE00
2028-06-1614500CALL0 093.93FALSE00
2028-06-1614600CALL0 293.8FALSE00
2028-06-1614700CALL0 493.66FALSE00
2028-06-1614800CALL0 1093.75FALSE00
2028-06-1614900CALL0 093.84FALSE00
2028-06-161500302CALL0 893.7FALSE00
2028-06-1615100CALL0 193.78FALSE00
2028-06-1615200CALL0 1293.86FALSE00
2028-06-1615300CALL0 393.71FALSE00
2028-06-1615400CALL0 593.79FALSE00
2028-06-1615500CALL0 293.86FALSE00
2028-06-1615600CALL0 293.7FALSE00
2028-06-1615700CALL0 1993.77FALSE00
2028-06-1615800CALL0 893.83FALSE00
2028-06-1615900CALL0 1093.67FALSE00
2028-06-161600292.8CALL2 2693.73FALSE292.80
2028-06-1631072.2PUT2 198.58FALSE72.20
2028-06-163200PUT0 097.51FALSE00
2028-06-163300PUT0 3697.84FALSE00
2028-06-163400PUT0 997.55FALSE00
2028-06-163500PUT0 4397.79FALSE00
2028-06-163600PUT0 1697.97FALSE00
2028-06-163700PUT0 3497.58FALSE00
2028-06-163800PUT0 497.16FALSE00
2028-06-163900PUT0 797.23FALSE00
2028-06-164000PUT0 1397.26FALSE00
2028-06-16410115.1PUT2 1495.49FALSE115.10
2028-06-164200PUT0 097.21FALSE00
2028-06-164300PUT0 2796.68FALSE00
2028-06-164400PUT0 1997.04FALSE00
2028-06-164500PUT0 996.49FALSE00
2028-06-164600PUT0 1496.78FALSE00
2028-06-164700PUT0 196.19FALSE00
2028-06-164800PUT0 596.43FALSE00
2028-06-164900PUT0 896.22FALSE00
2028-06-165000PUT0 996.01FALSE00
2028-06-165200PUT0 995.91FALSE00
2028-06-165400PUT0 195.73FALSE00
2028-06-165600PUT0 295.86FALSE00
2028-06-165800PUT0 295.19FALSE00
2028-06-166000PUT0 2295.18FALSE00
2028-06-166200PUT0 1695.11FALSE00
2028-06-166400PUT0 394.98FALSE00
2028-06-166600PUT0 1094.8FALSE00
2028-06-166800PUT0 1794.57FALSE00
2028-06-167000PUT0 1194.3FALSE00
2028-06-167200PUT0 1094.61FALSE00
2028-06-167400PUT0 2494.25FALSE00
2028-06-16760311.4PUT0 193.87FALSE00
2028-06-167800PUT0 194.03FALSE00
2028-06-168000PUT0 693.86FALSE00
2028-06-168200PUT0 493.66FALSE00
2028-06-168400PUT0 393.71TRUE00
2028-06-168600PUT0 393.72TRUE00
2028-06-168800PUT0 093.7TRUE00
2028-06-169000PUT0 093.38TRUE00
2028-06-169100PUT0 193.35TRUE00
2028-06-169200PUT0 093.31TRUE00
2028-06-169300PUT0 293.26TRUE00
2028-06-169400PUT0 093.46TRUE00
2028-06-169500PUT0 293.14TRUE00
2028-06-169600PUT0 093.33TRUE00
2028-06-169700PUT0 092.99TRUE00
2028-06-169800PUT0 093.17TRUE00
2028-06-169900PUT0 293.08TRUE00
2028-06-1610000PUT0 192.99TRUE00
2028-06-1610100PUT0 193.15TRUE00
2028-06-1610200PUT0 192.79TRUE00
2028-06-1610300PUT0 092.93TRUE00
2028-06-1610400PUT0 193.06TRUE00
2028-06-1610500PUT0 092.69TRUE00
2028-06-1610600PUT0 092.81TRUE00
2028-06-1610700PUT0 092.93TRUE00
2028-06-1610800PUT0 892.79TRUE00
2028-06-1610900PUT0 092.64TRUE00
2028-06-1611000PUT0 092.74TRUE00
2028-06-1611100PUT0 092.59TRUE00
2028-06-1611200PUT0 192.43TRUE00
2028-06-1611300PUT0 092.51TRUE00
2028-06-1611400PUT0 092.59TRUE00
2028-06-1611500PUT0 092.41TRUE00
2028-06-1611600PUT0 292.48TRUE00
2028-06-1611700PUT0 192.3TRUE00
2028-06-1611800PUT0 092.36TRUE00
2028-06-1611900PUT0 292.41TRUE00
2028-06-1612000PUT0 192.46TRUE00
2028-06-1612100PUT0 092.26TRUE00
2028-06-1612200PUT0 092.3TRUE00
2028-06-1612300PUT0 092.34TRUE00
2028-06-1612400PUT0 092.13TRUE00
2028-06-1612500PUT0 692.16TRUE00
2028-06-1612600PUT0 092.18TRUE00
2028-06-1612700PUT0 092.2TRUE00
2028-06-1612800PUT0 092.21TRUE00
2028-06-1612900PUT0 092.22TRUE00
2028-06-1613000PUT0 592.23TRUE00
2028-06-1613100PUT0 092.23TRUE00
2028-06-1613200PUT0 092TRUE00
2028-06-1613300PUT0 092.23TRUE00
2028-06-1613400PUT0 092.22TRUE00
2028-06-1613500PUT0 092.2TRUE00
2028-06-1613600PUT0 092.19TRUE00
2028-06-1613700PUT0 091.94TRUE00
2028-06-1613800PUT0 292.15TRUE00
2028-06-1614000PUT0 192.09TRUE00
2028-06-1614200PUT0 092.02TRUE00
2028-06-1614400PUT0 091.94TRUE00
2028-06-1614500PUT0 391.89TRUE00
2028-06-1614600PUT0 191.84TRUE00
2028-06-1614700PUT0 092.01TRUE00
2028-06-1614800PUT0 891.94TRUE00
2028-06-1614900PUT0 291.87TRUE00
2028-06-1615000PUT0 192.03TRUE00
2028-06-1615100PUT0 091.95TRUE00
2028-06-1615200PUT0 191.65TRUE00
2028-06-1615300PUT0 091.8TRUE00
2028-06-1615400PUT0 091.95TRUE00
2028-06-1615500PUT0 191.86TRUE00
2028-06-1615600PUT0 092TRUE00
2028-06-1615700PUT0 591.91TRUE00
2028-06-1615800PUT0 491.82TRUE00
2028-06-1615900PUT0 991.96TRUE00
2028-06-1616000PUT0 391.86TRUE00
2028-09-153100CALL0 0100.48TRUE00
2028-09-153200CALL0 0100.8TRUE00
2028-09-153300CALL0 0100.48TRUE00
2028-09-153400CALL0 0100.14TRUE00
2028-09-153500CALL0 0100.31TRUE00
2028-09-153600CALL0 11099.92TRUE00
2028-09-153700CALL0 099.51TRUE00
2028-09-153800CALL0 499.59TRUE00
2028-09-153900CALL0 199.63TRUE00
2028-09-154000CALL0 199.16TRUE00
2028-09-154100CALL0 999.14TRUE00
2028-09-154200CALL0 10099.11TRUE00
2028-09-154300CALL0 299.04TRUE00
2028-09-154400CALL0 198.96TRUE00
2028-09-154500CALL0 098.85TRUE00
2028-09-154600CALL0 098.72TRUE00
2028-09-154700CALL0 098.58TRUE00
2028-09-154800CALL0 098.42TRUE00
2028-09-154900CALL0 098.24TRUE00
2028-09-155000CALL0 198.05TRUE00
2028-09-155100CALL0 198.24TRUE00
2028-09-155200CALL0 098.02TRUE00
2028-09-155300CALL0 297.78TRUE00
2028-09-155400CALL0 097.91TRUE00
2028-09-155500CALL0 097.66TRUE00
2028-09-155600CALL0 097.39TRUE00
2028-09-155700CALL0 197.47TRUE00
2028-09-155800CALL0 097.54TRUE00
2028-09-155900CALL0 097.24TRUE00
2028-09-156000CALL0 497.28TRUE00
2028-09-156100CALL0 097.3TRUE00
2028-09-156200CALL0 096.98TRUE00
2028-09-156300CALL0 096.98TRUE00
2028-09-156400CALL0 096.97TRUE00
2028-09-156500CALL0 096.62TRUE00
2028-09-156600CALL0 396.59TRUE00
2028-09-156700CALL0 096.55TRUE00
2028-09-156800CALL0 296.5TRUE00
2028-09-156900CALL0 096.44TRUE00
2028-09-157000CALL0 196.38TRUE00
2028-09-157100CALL0 096.25TRUE00
2028-09-157200CALL0 596.21TRUE00
2028-09-157300CALL0 096.12TRUE00
2028-09-157400CALL0 296.31TRUE00
2028-09-157500CALL0 196.2TRUE00
2028-09-157600CALL0 1296.08TRUE00
2028-09-157700CALL0 195.96TRUE00
2028-09-157800CALL0 195.83TRUE00
2028-09-157900CALL0 195.98TRUE00
2028-09-158000CALL0 395.83TRUE00
2028-09-158100CALL0 195.68TRUE00
2028-09-158200CALL0 195.81TRUE00
2028-09-15830463CALL0 295.64FALSE00
2028-09-158400CALL0 095.48FALSE00
2028-09-158500CALL0 195.03FALSE00
2028-09-158600CALL0 4495.4FALSE00
2028-09-158700CALL0 195.49FALSE00
2028-09-158800CALL0 095.3FALSE00
2028-09-158900CALL0 295.37FALSE00
2028-09-159000CALL0 595.17FALSE00
2028-09-159100CALL0 1295.23FALSE00
2028-09-159200CALL0 095.02FALSE00
2028-09-159300CALL0 095.07FALSE00
2028-09-159400CALL0 295.12FALSE00
2028-09-159500CALL0 495.15FALSE00
2028-09-159600CALL0 294.93FALSE00
2028-09-159700CALL0 194.96FALSE00
2028-09-159800CALL0 194.72FALSE00
2028-09-159900CALL0 1294.74FALSE00
2028-09-1510000CALL0 694.75FALSE00
2028-09-1510100CALL0 794.76FALSE00
2028-09-1510200CALL0 194.76FALSE00
2028-09-1510300CALL0 294.76FALSE00
2028-09-1510400CALL0 194.5FALSE00
2028-09-1510500CALL0 194.49FALSE00
2028-09-1510600CALL0 194.48FALSE00
2028-09-1510700CALL0 194.46FALSE00
2028-09-1510800CALL0 094.43FALSE00
2028-09-1510900CALL0 094.41FALSE00
2028-09-1511000CALL0 194.37FALSE00
2028-09-1511100CALL0 1294.34FALSE00
2028-09-1511200CALL0 294.3FALSE00
2028-09-1511300CALL0 094.26FALSE00
2028-09-1511400CALL0 094.21FALSE00
2028-09-1511500CALL0 694.16FALSE00
2028-09-1511600CALL0 194.11FALSE00
2028-09-1511700CALL0 694.05FALSE00
2028-09-1511800CALL0 194.22FALSE00
2028-09-1511900CALL0 194.16FALSE00
2028-09-1512000CALL0 1394.09FALSE00
2028-09-1512100CALL0 10694.02FALSE00
2028-09-1512200CALL0 093.95FALSE00
2028-09-1512300CALL0 093.87FALSE00
2028-09-1512400CALL0 094.02FALSE00
2028-09-1512500CALL0 293.94FALSE00
2028-09-1512600CALL0 393.85FALSE00
2028-09-1512700CALL0 793.76FALSE00
2028-09-1512800CALL0 193.9FALSE00
2028-09-1512900CALL0 293.81FALSE00
2028-09-1513000CALL0 493.71FALSE00
2028-09-1513100CALL0 093.61FALSE00
2028-09-1513200CALL0 093.73FALSE00
2028-09-1513300CALL0 193.63FALSE00
2028-09-1513400CALL0 193.75FALSE00
2028-09-1513500CALL0 693.64FALSE00
2028-09-1513600CALL0 193.52FALSE00
2028-09-1513700CALL0 293.63FALSE00
2028-09-1513800CALL0 893.52FALSE00
2028-09-1514000CALL0 393.5FALSE00
2028-09-1514200CALL0 193.47FALSE00
2028-09-1514400CALL0 193.43FALSE00
2028-09-1514500CALL0 093.3FALSE00
2028-09-1514600CALL0 493.38FALSE00
2028-09-1514700CALL0 093.46FALSE00
2028-09-1514800CALL0 193.32FALSE00
2028-09-1514900CALL0 293.18FALSE00
2028-09-1515000CALL0 293.26FALSE00
2028-09-1515100CALL0 293.33FALSE00
2028-09-1515200CALL0 093.18FALSE00
2028-09-1515300CALL0 393.25FALSE00
2028-09-1515400CALL0 393.32FALSE00
2028-09-1515500CALL0 193.16FALSE00
2028-09-1515600CALL0 193.23FALSE00
2028-09-1515700CALL0 693.29FALSE00
2028-09-1515800CALL0 493.13FALSE00
2028-09-1515900CALL0 992.97FALSE00
2028-09-1516000CALL0 1393.24FALSE00
2028-09-1531079.77PUT2 097.74FALSE79.770
2028-09-153200PUT0 098.21FALSE00
2028-09-153300PUT0 097.82FALSE00
2028-09-153400PUT0 097.96FALSE00
2028-09-153500PUT0 097.51FALSE00
2028-09-153600PUT0 4097.57FALSE00
2028-09-153700PUT0 397.58FALSE00
2028-09-153800PUT0 597.08FALSE00
2028-09-15390119PUT0 1297.01FALSE00
2028-09-154000PUT0 496.96FALSE00
2028-09-154100PUT0 796.86FALSE00
2028-09-154200PUT0 196.74FALSE00
2028-09-154300PUT0 1196.59FALSE00
2028-09-154400PUT0 696.42FALSE00
2028-09-154500PUT0 096.65FALSE00
2028-09-154600PUT0 196.44FALSE00
2028-09-154700PUT0 496.21FALSE00
2028-09-154800PUT0 096.36FALSE00
2028-09-154900PUT0 296.1FALSE00
2028-09-155000PUT0 795.82FALSE00
2028-09-155100PUT0 195.91FALSE00
2028-09-155200PUT0 295.98FALSE00
2028-09-155300PUT0 196.02FALSE00
2028-09-155400PUT0 095.69FALSE00
2028-09-155500PUT0 194.99FALSE00
2028-09-155600PUT0 195.35FALSE00
2028-09-155700PUT0 095.33FALSE00
2028-09-155800PUT0 295.3FALSE00
2028-09-155900PUT0 195.26FALSE00
2028-09-156000PUT0 295.2FALSE00
2028-09-156100PUT0 195.13FALSE00
2028-09-156200PUT0 195.04FALSE00
2028-09-156300PUT0 094.63FALSE00
2028-09-156400PUT0 094.53FALSE00
2028-09-156500PUT0 094.73FALSE00
2028-09-156600PUT0 194.6FALSE00
2028-09-156700PUT0 094.46FALSE00
2028-09-156800PUT0 494.62FALSE00
2028-09-15690283.88PUT30 093.86FALSE283.880
2028-09-157000PUT0 794.29FALSE00
2028-09-157100PUT0 194.41FALSE00
2028-09-157200PUT0 1094.23FALSE00
2028-09-157300PUT0 094.33FALSE00
2028-09-157400PUT0 094.42FALSE00
2028-09-157500PUT0 093.92FALSE00
2028-09-157600PUT0 093.71FALSE00
2028-09-157700PUT0 094.05FALSE00
2028-09-157800PUT0 093.82FALSE00
2028-09-157900PUT0 193.87FALSE00
2028-09-158000PUT0 293.9FALSE00
2028-09-158100PUT0 1393.92FALSE00
2028-09-158200PUT0 1393.67FALSE00
2028-09-158300PUT0 093.81TRUE00
2028-09-158400PUT0 093.41TRUE00
2028-09-158500PUT0 193.67TRUE00
2028-09-158600PUT0 293.66TRUE00
2028-09-158700PUT0 093.64TRUE00
2028-09-158800PUT0 093.61TRUE00
2028-09-158900PUT0 093.58TRUE00
2028-09-159000PUT0 393.54TRUE00
2028-09-159100PUT0 093.49TRUE00
2028-09-159200PUT0 093.44TRUE00
2028-09-159300PUT0 093.37TRUE00
2028-09-159400PUT0 093.31TRUE00
2028-09-159500PUT0 093.49TRUE00
2028-09-159600PUT0 193.16TRUE00
2028-09-159700PUT0 093.33TRUE00
2028-09-159800PUT0 093.24TRUE00
2028-09-159900PUT0 093.14TRUE00
2028-09-1510000PUT0 293.29TRUE00
2028-09-1510100PUT0 092.94TRUE00
2028-09-1510200PUT0 193.07TRUE00
2028-09-1510300PUT0 093.2TRUE00
2028-09-1510400PUT0 092.84TRUE00
2028-09-1510500PUT0 092.95TRUE00
2028-09-1510600PUT0 093.06TRUE00
2028-09-1510700PUT0 092.93TRUE00
2028-09-1510800PUT0 192.79TRUE00
2028-09-1510900PUT0 092.89TRUE00
2028-09-1511000PUT0 492.98TRUE00
2028-09-1511100PUT0 092.83TRUE00
2028-09-1511200PUT0 092.67TRUE00
2028-09-1511300PUT0 092.75TRUE00
2028-09-1511400PUT0 092.82TRUE00
2028-09-1511500PUT0 092.65TRUE00
2028-09-1511600PUT0 092.48TRUE00
2028-09-1511700PUT0 092.54TRUE00
2028-09-1511800PUT0 492.6TRUE00
2028-09-1511900PUT0 092.65TRUE00
2028-09-1512000PUT0 892.68TRUE00
2028-09-1512100PUT0 192.51TRUE00
2028-09-1512200PUT0 092.55TRUE00
2028-09-1512300PUT0 092.35TRUE00
2028-09-1512400PUT0 092.39TRUE00
2028-09-1512500PUT0 092.41TRUE00
2028-09-1512600PUT0 092.44TRUE00
2028-09-1512700PUT0 092.46TRUE00
2028-09-1512800PUT0 092.47TRUE00
2028-09-1512900PUT0 192.49TRUE00
2028-09-1513000PUT0 092.27TRUE00
2028-09-1513100PUT0 092.28TRUE00
2028-09-1513200PUT0 092.28TRUE00
2028-09-1513300PUT0 192.28TRUE00
2028-09-1513400PUT0 392.27TRUE00
2028-09-1513500PUT0 392.26TRUE00
2028-09-1513600PUT0 092.25TRUE00
2028-09-1513700PUT0 092.24TRUE00
2028-09-1513800PUT0 592.22TRUE00
2028-09-1514000PUT0 292.16TRUE00
2028-09-1514200PUT0 192.08TRUE00
2028-09-1514400PUT0 292.22TRUE00
2028-09-1514500PUT0 192.17TRUE00
2028-09-1514600PUT0 092.12TRUE00
2028-09-1514700PUT0 192.06TRUE00
2028-09-1514800PUT0 192.01TRUE00
2028-09-1514900PUT0 191.95TRUE00
2028-09-1515000PUT0 191.89TRUE00
2028-09-1515100PUT0 191.83TRUE00
2028-09-1515200PUT0 091.76TRUE00
2028-09-1515300PUT0 191.91TRUE00
2028-09-1515400PUT0 191.84TRUE00
2028-09-1515500PUT0 291.99TRUE00
2028-09-1515600PUT0 291.91TRUE00
2028-09-1515700PUT0 491.84TRUE00
2028-09-1515800PUT0 291.76TRUE00
2028-09-1515900PUT0 191.68TRUE00
2028-09-1516000PUT0 591.81TRUE00
2028-12-15310668CALL0 1100.57TRUE00
2028-12-15320661CALL0 49100.15TRUE00
2028-12-153300CALL0 2100.22TRUE00
2028-12-153400CALL0 13100.27TRUE00
2028-12-153500CALL0 899.76TRUE00
2028-12-153600CALL0 499.75TRUE00
2028-12-153700CALL0 899.71TRUE00
2028-12-153800CALL0 399.64TRUE00
2028-12-153900CALL0 599.07TRUE00
2028-12-15400635.99CALL0 598.97TRUE00
2028-12-154100CALL0 098.84TRUE00
2028-12-154200CALL0 2898.69TRUE00
2028-12-154300CALL0 098.96TRUE00
2028-12-154400CALL0 098.76TRUE00
2028-12-15450612.1CALL0 698.56TRUE00
2028-12-154600CALL0 098.34TRUE00
2028-12-154700CALL0 198.51TRUE00
2028-12-154800CALL0 398.26TRUE00
2028-12-154900CALL0 198TRUE00
2028-12-155000CALL0 898.11TRUE00
2028-12-155100CALL0 097.83TRUE00
2028-12-155200CALL0 497.54TRUE00
2028-12-155300CALL0 197.6TRUE00
2028-12-155400CALL0 097.65TRUE00
2028-12-155500CALL0 397.33TRUE00
2028-12-155600CALL0 097.36TRUE00
2028-12-155700CALL0 097.36TRUE00
2028-12-155800CALL0 097.02TRUE00
2028-12-155900CALL0 2197.01TRUE00
2028-12-156000CALL0 2096.98TRUE00
2028-12-156100CALL0 396.94TRUE00
2028-12-15620540.1CALL0 796.9TRUE00
2028-12-156300CALL0 1596.52TRUE00
2028-12-156400CALL0 3496.45TRUE00
2028-12-156500CALL0 1196.38TRUE00
2028-12-156600CALL0 496.61TRUE00
2028-12-156700CALL0 296.21TRUE00
2028-12-156800CALL0 3096.46TRUE00
2028-12-156900CALL0 1096.31TRUE00
2028-12-157000CALL0 2396.19TRUE00
2028-12-157100CALL0 596.07TRUE00
2028-12-157200CALL0 3895.94TRUE00
2028-12-157300CALL0 496.1TRUE00
2028-12-157400CALL0 695.96TRUE00
2028-12-157500CALL0 4295.81TRUE00
2028-12-157600CALL0 5695.65TRUE00
2028-12-157700CALL0 3695.78TRUE00
2028-12-157800CALL0 795.61TRUE00
2028-12-157900CALL0 1395.72TRUE00
2028-12-15800500.7CALL0 4695.54TRUE00
2028-12-15810491CALL1 2095.63TRUE4910
2028-12-158200CALL0 895.44TRUE00
2028-12-15830458.02CALL0 595.52FALSE00
2028-12-158400CALL0 695.32FALSE00
2028-12-15850474.81CALL1 1595.39FALSE-6.59-0.01
2028-12-15860485.99CALL0 3295.18FALSE00
2028-12-158700CALL0 095.24FALSE00
2028-12-158800CALL0 2095.29FALSE00
2028-12-158900CALL0 695.07FALSE00
2028-12-15900475.33CALL0 6695.1FALSE00
2028-12-159100CALL0 494.88FALSE00
2028-12-159200CALL0 694.9FALSE00
2028-12-159300CALL0 394.92FALSE00
2028-12-159400CALL0 694.94FALSE00
2028-12-159500CALL0 1094.95FALSE00
2028-12-159600CALL0 1194.95FALSE00
2028-12-159700CALL0 494.95FALSE00
2028-12-159800CALL0 794.7FALSE00
2028-12-159900CALL0 1294.69FALSE00
2028-12-151000447.71CALL0 5994.68FALSE00
2028-12-1510100CALL0 2894.67FALSE00
2028-12-1510200CALL0 1494.65FALSE00
2028-12-1510300CALL0 1694.62FALSE00
2028-12-1510400CALL0 1194.59FALSE00
2028-12-1510500CALL0 594.56FALSE00
2028-12-1510600CALL0 294.52FALSE00
2028-12-1510700CALL0 694.48FALSE00
2028-12-151080416.61CALL1 2194.44FALSE416.610
2028-12-1510900CALL0 494.39FALSE00
2028-12-1511000CALL0 3294.34FALSE00
2028-12-1511100CALL0 994.29FALSE00
2028-12-1511200CALL0 1694.23FALSE00
2028-12-1511300CALL0 894.17FALSE00
2028-12-1511400CALL0 6394.34FALSE00
2028-12-1511500CALL0 3194.27FALSE00
2028-12-1511600CALL0 094.21FALSE00
2028-12-1511700CALL0 694.13FALSE00
2028-12-1511800CALL0 1494.06FALSE00
2028-12-1511900CALL0 293.98FALSE00
2028-12-151200391.14CALL2 3794.13FALSE391.140
2028-12-1512100CALL0 2094.04FALSE00
2028-12-1512200CALL0 293.95FALSE00
2028-12-1512300CALL0 1494.09FALSE00
2028-12-1512400CALL0 494FALSE00
2028-12-1512500CALL0 293.9FALSE00
2028-12-1512600CALL0 294.03FALSE00
2028-12-1512700CALL0 1993.93FALSE00
2028-12-1512800CALL0 093.83FALSE00
2028-12-1512900CALL0 593.95FALSE00
2028-12-1513000CALL0 1493.84FALSE00
2028-12-1513100CALL0 393.95FALSE00
2028-12-1513200CALL0 193.84FALSE00
2028-12-1513300CALL0 093.72FALSE00
2028-12-1513400CALL0 093.83FALSE00
2028-12-1513500CALL0 1093.71FALSE00
2028-12-1513600CALL0 193.81FALSE00
2028-12-1513700CALL0 193.68FALSE00
2028-12-1513800CALL0 2793.78FALSE00
2028-12-1514000CALL0 4893.52FALSE00
2028-12-1514200CALL0 193.69FALSE00
2028-12-1514400CALL0 293.42FALSE00
2028-12-1514500CALL0 393.49FALSE00
2028-12-1514600CALL0 293.57FALSE00
2028-12-1514700CALL0 193.42FALSE00
2028-12-1514800CALL0 293.49FALSE00
2028-12-1514900CALL0 593.35FALSE00
2028-12-1515000CALL0 7093.41FALSE00
2028-12-1515100CALL0 293.26FALSE00
2028-12-1515200CALL0 293.32FALSE00
2028-12-1515300CALL0 693.17FALSE00
2028-12-1515400CALL0 193.23FALSE00
2028-12-1515500CALL0 4493.07FALSE00
2028-12-1515600CALL0 593.13FALSE00
2028-12-1515700CALL0 1793.18FALSE00
2028-12-151580330.56CALL0 1393.02FALSE00
2028-12-1515900CALL0 893.06FALSE00
2028-12-151600331.3CALL7 12392.97FALSE-15.1-0.04
2028-12-153100PUT0 497.89FALSE00
2028-12-1532091.8PUT10 53698.15FALSE-1.7-0.02
2028-12-153300PUT0 2696.9FALSE00
2028-12-153400PUT0 1298.13FALSE00
2028-12-153500PUT0 1896.98FALSE00
2028-12-153600PUT0 2897.6FALSE00
2028-12-15370117PUT2 2597.46FALSE1170
2028-12-15380124PUT0 1695.87FALSE00
2028-12-15390128PUT0 1495.96FALSE00
2028-12-154000PUT0 20796.92FALSE00
2028-12-154100PUT0 1196.3FALSE00
2028-12-154200PUT0 396.53FALSE00
2028-12-15430147.8PUT0 496.32FALSE00
2028-12-15440150PUT1 395.98FALSE1500
2028-12-154500PUT0 596.23FALSE00
2028-12-154600PUT0 296.36FALSE00
2028-12-15470168.3PUT0 1396.07FALSE00
2028-12-154800PUT0 1095.77FALSE00
2028-12-154900PUT0 195.83FALSE00
2028-12-15500184.9PUT0 2296.44FALSE00
2028-12-155100PUT0 195.91FALSE00
2028-12-155200PUT0 495.91FALSE00
2028-12-155300PUT0 9695.2FALSE00
2028-12-15540205.85PUT0 294.83FALSE00
2028-12-15550212.2PUT0 295.15FALSE00
2028-12-155600PUT0 195.11FALSE00
2028-12-155700PUT0 195.05FALSE00
2028-12-155800PUT0 594.97FALSE00
2028-12-155900PUT0 194.89FALSE00
2028-12-156000PUT0 5594.79FALSE00
2028-12-156100PUT0 894.69FALSE00
2028-12-156200PUT0 11294.57FALSE00
2028-12-156300PUT0 11494.44FALSE00
2028-12-156400PUT0 094.78FALSE00
2028-12-156500PUT0 794.77FALSE00
2028-12-156600PUT0 294.01FALSE00
2028-12-156700PUT0 294.44FALSE00
2028-12-156800PUT0 5094.27FALSE00
2028-12-156900PUT0 13594.09FALSE00
2028-12-157000PUT0 13794.48FALSE00
2028-12-157100PUT0 994.28FALSE00
2028-12-157200PUT0 294.07FALSE00
2028-12-157300PUT0 10093.86FALSE00
2028-12-157400PUT0 294.2FALSE00
2028-12-157500PUT0 12893.7FALSE00
2028-12-157600PUT0 6993.74FALSE00
2028-12-157700PUT0 5993.78FALSE00
2028-12-157800PUT0 5093.81FALSE00
2028-12-157900PUT0 293.83FALSE00
2028-12-158000PUT0 3793.83FALSE00
2028-12-15810375.68PUT3 2693.31FALSE375.680
2028-12-15820383.7PUT1 10093.31FALSE383.70
2028-12-15830393PUT0 293.31TRUE00
2028-12-15840397.45PUT1 293.29TRUE397.450
2028-12-15850402.81PUT1 1993.27TRUE-0.45-0
2028-12-158600PUT0 593.24TRUE00
2028-12-158700PUT0 193.46TRUE00
2028-12-158800PUT0 893.42TRUE00
2028-12-158900PUT0 2193.12TRUE00
2028-12-159000PUT0 7193.32TRUE00
2028-12-159100PUT0 4893.26TRUE00
2028-12-159200PUT0 193.44TRUE00
2028-12-159300PUT0 093.12TRUE00
2028-12-159400PUT0 093.29TRUE00
2028-12-159500PUT0 393.21TRUE00
2028-12-159600PUT0 093.12TRUE00
2028-12-159700PUT0 093.27TRUE00
2028-12-159800PUT0 092.93TRUE00
2028-12-15990502.04PUT0 293.07TRUE00
2028-12-1510000PUT0 8793.2TRUE00
2028-12-1510100PUT0 092.85TRUE00
2028-12-1510200PUT0 2492.97TRUE00
2028-12-1510300PUT0 493.09TRUE00
2028-12-1510400PUT0 192.96TRUE00
2028-12-1510500PUT0 092.83TRUE00
2028-12-1510600PUT0 192.94TRUE00
2028-12-1510700PUT0 093.03TRUE00
2028-12-1510800PUT0 092.66TRUE00
2028-12-1510900PUT0 1192.75TRUE00
2028-12-1511000PUT0 8892.83TRUE00
2028-12-1511100PUT0 4892.91TRUE00
2028-12-1511200PUT0 2892.75TRUE00
2028-12-1511300PUT0 092.6TRUE00
2028-12-1511400PUT0 392.66TRUE00
2028-12-1511500PUT0 2592.73TRUE00
2028-12-1511600PUT0 192.78TRUE00
2028-12-1511700PUT0 092.84TRUE00
2028-12-1511800PUT0 2792.66TRUE00
2028-12-1511900PUT0 092.48TRUE00
2028-12-1512000PUT0 292.53TRUE00
2028-12-1512100PUT0 192.57TRUE00
2028-12-1512200PUT0 092.6TRUE00
2028-12-1512300PUT0 092.63TRUE00
2028-12-1512400PUT0 192.66TRUE00
2028-12-1512500PUT0 092.68TRUE00
2028-12-1512600PUT0 092.49TRUE00
2028-12-1512700PUT0 092.5TRUE00
2028-12-1512800PUT0 092.52TRUE00
2028-12-1512900PUT0 092.53TRUE00
2028-12-1513000PUT0 3692.32TRUE00
2028-12-151310748PUT1 292.32TRUE7480
2028-12-1513200PUT0 192.32TRUE00
2028-12-1513300PUT0 292.32TRUE00
2028-12-1513400PUT0 292.31TRUE00
2028-12-1513500PUT0 292.3TRUE00
2028-12-1513600PUT0 092.28TRUE00
2028-12-1513700PUT0 092.25TRUE00
2028-12-151380804PUT1 2792.23TRUE8040
2028-12-1514000PUT0 2092.17TRUE00
2028-12-1514200PUT0 092.1TRUE00
2028-12-1514400PUT0 092.02TRUE00
2028-12-151450856.41PUT3 191.98TRUE856.410
2028-12-1514600PUT0 191.93TRUE00
2028-12-1514700PUT0 092.1TRUE00
2028-12-1514800PUT0 092.05TRUE00
2028-12-1514900PUT0 291.99TRUE00
2028-12-1515000PUT0 191.94TRUE00
2028-12-1515100PUT0 192.09TRUE00
2028-12-1515200PUT0 092.04TRUE00
2028-12-1515300PUT0 191.97TRUE00
2028-12-1515400PUT0 091.91TRUE00
2028-12-1515500PUT0 191.85TRUE00
2028-12-1515600PUT0 191.78TRUE00
2028-12-1515700PUT0 191.71TRUE00
2028-12-1515800PUT0 491.64TRUE00
2028-12-1515900PUT0 591.78TRUE00
2028-12-1516000PUT0 2291.7TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm