Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40 | 611.6 | CALL | 3 | 17 | 0 | TRUE | 611.6 | 0 |
| 2026-03-20 | 42.5 | 609.1 | CALL | 3 | 3 | 0 | TRUE | 609.1 | 0 |
| 2026-03-20 | 45 | 650.2 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 524 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 690.58 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 516.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 627.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 568.05 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 358.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 462 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 576.6 | CALL | 2 | 3 | 0 | TRUE | 576.6 | 0 |
| 2026-03-20 | 77.5 | 396.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 474.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 393.9 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 448.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 354 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 443.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 465.2 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 443 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 499.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 460.9 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 543.95 | CALL | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 486.6 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 594.3 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 573.3 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 445.5 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 565.4 | CALL | 0 | 357 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 327.11 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 405.4 | CALL | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 357.1 | CALL | 0 | 186 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 483.2 | CALL | 1 | 41 | 0 | TRUE | 483.2 | 0 |
| 2026-03-20 | 155 | 439 | CALL | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 533.37 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 530.5 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 555 | CALL | 0 | 699 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 453.7 | CALL | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 404 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 466.6 | CALL | 2 | 28 | 0 | TRUE | 466.6 | 0 |
| 2026-03-20 | 190 | 440.5 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 395.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 461.53 | CALL | 0 | 267 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 385.3 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 393.61 | CALL | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 459 | CALL | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 427.2 | CALL | 0 | 203 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 370.97 | CALL | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 385.54 | CALL | 0 | 207 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 347 | CALL | 3 | 81 | 0 | TRUE | 347 | 0 |
| 2026-03-20 | 280 | 341.22 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 397.1 | CALL | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 344.29 | CALL | 1 | 122 | 0 | TRUE | 344.29 | 0 |
| 2026-03-20 | 310 | 312.83 | CALL | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 310.4 | CALL | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 294.84 | CALL | 0 | 192 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 322.3 | CALL | 1 | 403 | 0 | TRUE | 322.3 | 0 |
| 2026-03-20 | 350 | 267.5 | CALL | 1 | 228 | 0 | TRUE | 267.5 | 0 |
| 2026-03-20 | 360 | 266.7 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 280.3 | CALL | 0 | 325 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 241.2 | CALL | 2 | 108 | 0 | TRUE | 241.2 | 0 |
| 2026-03-20 | 390 | 238.1 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 221.2 | CALL | 5 | 182 | 0 | TRUE | -28.8 | -0.12 |
| 2026-03-20 | 410 | 246 | CALL | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 237.5 | CALL | 47 | 442 | 0 | TRUE | 6.36 | 0.03 |
| 2026-03-20 | 430 | 228.8 | CALL | 10 | 85 | 0 | TRUE | 228.8 | 0 |
| 2026-03-20 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 437.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 213.73 | CALL | 3 | 165 | 0 | TRUE | -2.79 | -0.01 |
| 2026-03-20 | 442.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 445 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 447.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 208.5 | CALL | 60 | 126 | 0 | TRUE | -4.1 | -0.02 |
| 2026-03-20 | 452.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 455 | 185 | CALL | 1 | 0 | 0 | TRUE | 185 | 0 |
| 2026-03-20 | 457.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 180 | CALL | 1 | 85 | 0 | TRUE | 180 | 0 |
| 2026-03-20 | 462.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 467.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 189.7 | CALL | 5 | 81 | 0 | TRUE | 189.7 | 0 |
| 2026-03-20 | 472.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 477.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 147.87 | CALL | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 482.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 487.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 156.15 | CALL | 1 | 241 | 0 | TRUE | 156.15 | 0 |
| 2026-03-20 | 492.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 495 | 166.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 497.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 158.6 | CALL | 42 | 478 | 0 | TRUE | 30.6 | 0.24 |
| 2026-03-20 | 502.5 | 147 | CALL | 1 | 0 | 0 | TRUE | 147 | 0 |
| 2026-03-20 | 505 | 149 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 507.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 76.7 | CALL | 1 | 34 | 0 | TRUE | -75.1 | -0.49 |
| 2026-03-20 | 512.5 | 123.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 515 | 117.18 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 517.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 140 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 522.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 525 | 83.6 | CALL | 2 | 0 | 0 | TRUE | 83.6 | 0 |
| 2026-03-20 | 527.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 107.2 | CALL | 2 | 24 | 0 | TRUE | 107.2 | 0 |
| 2026-03-20 | 532.5 | 80 | CALL | 1 | 0 | 0 | TRUE | 80 | 0 |
| 2026-03-20 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 537.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 77.7 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 542.5 | 88.4 | CALL | 1 | 0 | 0 | TRUE | 88.4 | 0 |
| 2026-03-20 | 545 | 91.1 | CALL | 1 | 2 | 0 | TRUE | -28.1 | -0.24 |
| 2026-03-20 | 547.5 | 69.6 | CALL | 3 | 0 | 0 | TRUE | 69.6 | 0 |
| 2026-03-20 | 550 | 104.4 | CALL | 19 | 95 | 0 | TRUE | 35.4 | 0.51 |
| 2026-03-20 | 552.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 555 | 76.62 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 557.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 75 | CALL | 6 | 151 | 0 | TRUE | -29.2 | -0.28 |
| 2026-03-20 | 562.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 565 | 100.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 567.5 | 52.01 | CALL | 1 | 0 | 0 | TRUE | 52.01 | 0 |
| 2026-03-20 | 570 | 96 | CALL | 2 | 81 | 0 | TRUE | 7.61 | 0.09 |
| 2026-03-20 | 572.5 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-03-20 | 575 | 36 | CALL | 2 | 2 | 0 | TRUE | -19.38 | -0.35 |
| 2026-03-20 | 577.5 | 53.71 | CALL | 0 | 2 | 84.64 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 73.02 | CALL | 32 | 244 | 0 | TRUE | 8.77 | 0.14 |
| 2026-03-20 | 582.5 | 84.5 | CALL | 0 | 1 | 85.56 | TRUE | 0 | 0 |
| 2026-03-20 | 585 | 65.9 | CALL | 60 | 4 | 75.8 | TRUE | 65.9 | 0 |
| 2026-03-20 | 587.5 | 80.5 | CALL | 0 | 1 | 91.72 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 74.8 | CALL | 12 | 102 | 94.58 | TRUE | -4.11 | -0.05 |
| 2026-03-20 | 592.5 | 63 | CALL | 10 | 0 | 108.86 | TRUE | -13.24 | -0.17 |
| 2026-03-20 | 595 | 41.6 | CALL | 7 | 1 | 91.47 | TRUE | 41.6 | 0 |
| 2026-03-20 | 597.5 | 38.5 | CALL | 2 | 0 | 96.51 | TRUE | 38.5 | 0 |
| 2026-03-20 | 600 | 55.37 | CALL | 205 | 583 | 98.2 | TRUE | 6.27 | 0.13 |
| 2026-03-20 | 602.5 | 43.83 | CALL | 17 | 0 | 98.95 | TRUE | 43.83 | 0 |
| 2026-03-20 | 605 | 58.94 | CALL | 29 | 32 | 102.55 | TRUE | 21.57 | 0.58 |
| 2026-03-20 | 607.5 | 62.62 | CALL | 17 | 2 | 103.66 | TRUE | 62.62 | 0 |
| 2026-03-20 | 610 | 58.8 | CALL | 70 | 56 | 103.67 | TRUE | 14.6 | 0.33 |
| 2026-03-20 | 612.5 | 36.2 | CALL | 12 | 10 | 106.95 | TRUE | -4.92 | -0.12 |
| 2026-03-20 | 615 | 48 | CALL | 36 | 18 | 99.72 | TRUE | 8.75 | 0.22 |
| 2026-03-20 | 617.5 | 58 | CALL | 10 | 21 | 100.56 | TRUE | 25.54 | 0.79 |
| 2026-03-20 | 620 | 47.36 | CALL | 342 | 214 | 102.89 | TRUE | 10.86 | 0.3 |
| 2026-03-20 | 622.5 | 49.9 | CALL | 29 | 36 | 105.16 | TRUE | 12.5 | 0.33 |
| 2026-03-20 | 625 | 37.45 | CALL | 131 | 61 | 99.8 | TRUE | 4.45 | 0.13 |
| 2026-03-20 | 627.5 | 36.5 | CALL | 10 | 62 | 102.84 | TRUE | 1.68 | 0.05 |
| 2026-03-20 | 630 | 40.4 | CALL | 160 | 112 | 103.99 | TRUE | 8.51 | 0.27 |
| 2026-03-20 | 632.5 | 50.4 | CALL | 59 | 75 | 110.29 | TRUE | 0.2 | 0 |
| 2026-03-20 | 635 | 41.9 | CALL | 139 | 52 | 103.85 | TRUE | 13.41 | 0.47 |
| 2026-03-20 | 637.5 | 40.7 | CALL | 5 | 5 | 112.29 | TRUE | 10.7 | 0.36 |
| 2026-03-20 | 640 | 32.1 | CALL | 170 | 186 | 105.84 | TRUE | 3.1 | 0.11 |
| 2026-03-20 | 642.5 | 43.53 | CALL | 15 | 14 | 110.97 | TRUE | 21.78 | 1 |
| 2026-03-20 | 645 | 33 | CALL | 79 | 53 | 106.22 | TRUE | 9.16 | 0.38 |
| 2026-03-20 | 647.5 | 27 | CALL | 26 | 39 | 110.31 | TRUE | 3 | 0.13 |
| 2026-03-20 | 650 | 24.89 | CALL | 542 | 404 | 106.49 | FALSE | 2.45 | 0.11 |
| 2026-03-20 | 652.5 | 25.9 | CALL | 21 | 14 | 115.81 | FALSE | 2.3 | 0.1 |
| 2026-03-20 | 655 | 27.11 | CALL | 106 | 51 | 112.78 | FALSE | 8.11 | 0.43 |
| 2026-03-20 | 657.5 | 28.1 | CALL | 11 | 79 | 108.95 | FALSE | 8.03 | 0.4 |
| 2026-03-20 | 660 | 21 | CALL | 529 | 250 | 109 | FALSE | 2.2 | 0.12 |
| 2026-03-20 | 662.5 | 25.5 | CALL | 33 | 53 | 108.68 | FALSE | 5.18 | 0.25 |
| 2026-03-20 | 665 | 20.9 | CALL | 177 | 667 | 108.2 | FALSE | -2.65 | -0.11 |
| 2026-03-20 | 667.5 | 27.6 | CALL | 8 | 50 | 114.52 | FALSE | 8.41 | 0.44 |
| 2026-03-20 | 670 | 18.5 | CALL | 222 | 187 | 115.08 | FALSE | 2.02 | 0.12 |
| 2026-03-20 | 672.5 | 17.29 | CALL | 20 | 35 | 113.68 | FALSE | 1.29 | 0.08 |
| 2026-03-20 | 675 | 21 | CALL | 104 | 62 | 109.27 | FALSE | 6 | 0.4 |
| 2026-03-20 | 677.5 | 10.1 | CALL | 2 | 23 | 113.87 | FALSE | -6.85 | -0.4 |
| 2026-03-20 | 680 | 16.02 | CALL | 404 | 556 | 110.39 | FALSE | 2.6 | 0.19 |
| 2026-03-20 | 682.5 | 4.8 | CALL | 1 | 9 | 115.76 | FALSE | -8.2 | -0.63 |
| 2026-03-20 | 685 | 13.7 | CALL | 30 | 129 | 115.47 | FALSE | 1.1 | 0.09 |
| 2026-03-20 | 687.5 | 7.17 | CALL | 14 | 30 | 110.43 | FALSE | -10.83 | -0.6 |
| 2026-03-20 | 690 | 11.5 | CALL | 526 | 322 | 111.47 | FALSE | 1.48 | 0.15 |
| 2026-03-20 | 692.5 | 8.5 | CALL | 1 | 8 | 116.63 | FALSE | 8.5 | 0 |
| 2026-03-20 | 695 | 13.22 | CALL | 14 | 45 | 113.72 | FALSE | 3.22 | 0.32 |
| 2026-03-20 | 697.5 | 16.5 | CALL | 2 | 1 | 118.56 | FALSE | 16.5 | 0 |
| 2026-03-20 | 700 | 9.61 | CALL | 1416 | 2201 | 114.03 | FALSE | 0.74 | 0.08 |
| 2026-03-20 | 702.5 | 9 | CALL | 19 | 18 | 113.64 | FALSE | -7.63 | -0.46 |
| 2026-03-20 | 705 | 8.21 | CALL | 27 | 52 | 112.06 | FALSE | 0.21 | 0.03 |
| 2026-03-20 | 707.5 | 9.11 | CALL | 4 | 8 | 119.89 | FALSE | 9.11 | 0 |
| 2026-03-20 | 710 | 6.6 | CALL | 160 | 191 | 107.98 | FALSE | -0.9 | -0.12 |
| 2026-03-20 | 712.5 | 8.35 | CALL | 6 | 5 | 113.03 | FALSE | -5.32 | -0.39 |
| 2026-03-20 | 715 | 10.6 | CALL | 25 | 217 | 117.15 | FALSE | 3.3 | 0.45 |
| 2026-03-20 | 717.5 | 6.4 | CALL | 2 | 3 | 114.39 | FALSE | 6.4 | 0 |
| 2026-03-20 | 720 | 5.7 | CALL | 262 | 314 | 112.27 | FALSE | -0.05 | -0.01 |
| 2026-03-20 | 722.5 | 6 | CALL | 7 | 7 | 116.72 | FALSE | -6.6 | -0.52 |
| 2026-03-20 | 725 | 4.5 | CALL | 211 | 137 | 108.49 | FALSE | -1.4 | -0.24 |
| 2026-03-20 | 727.5 | 9.1 | CALL | 0 | 8 | 113.94 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 6.2 | CALL | 15 | 178 | 125.27 | FALSE | 2.1 | 0.51 |
| 2026-03-20 | 732.5 | 3.7 | CALL | 6 | 2 | 108.83 | FALSE | -7.31 | -0.66 |
| 2026-03-20 | 735 | 6.74 | CALL | 13 | 219 | 133.66 | FALSE | -2.76 | -0.29 |
| 2026-03-20 | 737.5 | 0 | CALL | 0 | 0 | 119.7 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 3.96 | CALL | 154 | 165 | 117.46 | FALSE | 0.36 | 0.1 |
| 2026-03-20 | 742.5 | 7.9 | CALL | 0 | 26 | 124.45 | FALSE | 0 | 0 |
| 2026-03-20 | 745 | 2.71 | CALL | 57 | 137 | 110.05 | FALSE | -1.89 | -0.41 |
| 2026-03-20 | 747.5 | 1.52 | CALL | 33 | 4 | 98.04 | FALSE | -6.25 | -0.8 |
| 2026-03-20 | 750 | 2.35 | CALL | 318 | 895 | 110.1 | FALSE | -0.74 | -0.24 |
| 2026-03-20 | 755 | 3.45 | CALL | 33 | 216 | 125.25 | FALSE | -2.55 | -0.43 |
| 2026-03-20 | 760 | 2 | CALL | 174 | 236 | 113.39 | FALSE | -0.9 | -0.31 |
| 2026-03-20 | 765 | 2.53 | CALL | 1 | 29 | 123.39 | FALSE | -1.41 | -0.36 |
| 2026-03-20 | 770 | 1.7 | CALL | 34 | 643 | 116.44 | FALSE | -0.32 | -0.16 |
| 2026-03-20 | 775 | 1.58 | CALL | 136 | 69 | 118.09 | FALSE | 0.03 | 0.02 |
| 2026-03-20 | 780 | 1.68 | CALL | 134 | 313 | 122.96 | FALSE | 0.27 | 0.19 |
| 2026-03-20 | 785 | 2.7 | CALL | 0 | 77 | 161.16 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 0.95 | CALL | 27 | 64 | 116.5 | FALSE | -1.05 | -0.53 |
| 2026-03-20 | 795 | 2.75 | CALL | 0 | 156 | 136.91 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 0.7 | CALL | 339 | 750 | 116.47 | FALSE | -0.92 | -0.57 |
| 2026-03-20 | 805 | 0.36 | CALL | 128 | 49 | 108.08 | FALSE | -2.13 | -0.86 |
| 2026-03-20 | 810 | 1 | CALL | 24 | 104 | 129.57 | FALSE | 0.15 | 0.18 |
| 2026-03-20 | 815 | 0.2 | CALL | 20 | 20 | 104.99 | FALSE | -1.87 | -0.9 |
| 2026-03-20 | 820 | 0.5 | CALL | 23 | 116 | 121.42 | FALSE | -0.18 | -0.26 |
| 2026-03-20 | 825 | 0.85 | CALL | 23 | 6 | 134.59 | FALSE | -0.6 | -0.41 |
| 2026-03-20 | 830 | 0.63 | CALL | 2 | 382 | 131.1 | FALSE | -0.37 | -0.37 |
| 2026-03-20 | 835 | 0 | CALL | 0 | 0 | 195.34 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 0.05 | CALL | 5 | 96 | 100.83 | FALSE | -0.75 | -0.94 |
| 2026-03-20 | 845 | 0.05 | CALL | 3 | 0 | 102.91 | FALSE | 0.05 | 0 |
| 2026-03-20 | 850 | 0.05 | CALL | 4 | 247 | 104.97 | FALSE | -0.28 | -0.85 |
| 2026-03-20 | 855 | 0.83 | CALL | 0 | 5 | 207.58 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0.05 | CALL | 1 | 32 | 109.04 | FALSE | -0.89 | -0.95 |
| 2026-03-20 | 865 | 0 | CALL | 0 | 0 | 212.91 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 0.45 | CALL | 0 | 93 | 150.7 | FALSE | 0 | 0 |
| 2026-03-20 | 875 | 0.76 | CALL | 0 | 1 | 219.21 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 2.26 | CALL | 0 | 139 | 222.31 | FALSE | 0 | 0 |
| 2026-03-20 | 885 | 0 | CALL | 0 | 0 | 225.38 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 0.1 | CALL | 8 | 1511 | 129.33 | FALSE | -0.4 | -0.8 |
| 2026-03-20 | 900 | 0.05 | CALL | 9 | 270 | 124.7 | FALSE | -0.18 | -0.78 |
| 2026-03-20 | 910 | 0.1 | CALL | 3 | 60 | 137.35 | FALSE | -0.15 | -0.6 |
| 2026-03-20 | 920 | 0.15 | CALL | 0 | 115 | 241.17 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 2.45 | CALL | 0 | 5 | 250.61 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 0.05 | CALL | 25 | 45 | 139.46 | FALSE | -0.16 | -0.76 |
| 2026-03-20 | 950 | 0.06 | CALL | 5 | 150 | 145.42 | FALSE | -0.01 | -0.14 |
| 2026-03-20 | 960 | 3.16 | CALL | 0 | 2 | 264.5 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 0.47 | CALL | 0 | 2 | 150.02 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 0.1 | CALL | 0 | 239 | 175.86 | FALSE | 0 | 0 |
| 2026-03-20 | 990 | 4.97 | CALL | 0 | 7 | 282.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 0.05 | CALL | 1 | 479 | 160.17 | FALSE | 0.04 | 4 |
| 2026-03-20 | 1010 | 0.95 | CALL | 0 | 20 | 292.97 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 1.87 | CALL | 0 | 24 | 297.92 | FALSE | 0 | 0 |
| 2026-03-20 | 1030 | 0.1 | CALL | 0 | 29 | 302.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 0.05 | CALL | 0 | 16 | 307.6 | FALSE | 0 | 0 |
| 2026-03-20 | 1050 | 0.55 | CALL | 0 | 1 | 312.35 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 9.5 | CALL | 0 | 2 | 317.03 | FALSE | 0 | 0 |
| 2026-03-20 | 1070 | 0 | CALL | 0 | 0 | 321.65 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 326.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1090 | 1.78 | CALL | 0 | 0 | 330.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 1.78 | CALL | 0 | 107 | 335.14 | FALSE | 0 | 0 |
| 2026-03-20 | 1110 | 0 | CALL | 0 | 0 | 339.53 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 3.36 | CALL | 0 | 12 | 343.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1130 | 0.05 | CALL | 0 | 4 | 348.14 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 0.05 | CALL | 1 | 459 | 203.02 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.95 | PUT | 0 | 3 | 1020.71 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.1 | PUT | 0 | 3 | 997.45 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.1 | PUT | 0 | 2 | 975.6 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 2.2 | PUT | 0 | 3 | 955.02 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.13 | PUT | 0 | 65 | 935.57 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.42 | PUT | 2 | 5 | 1117.62 | FALSE | 0.42 | 0 |
| 2026-03-20 | 60 | 0.69 | PUT | 13 | 6 | 1146.34 | FALSE | 0.69 | 0 |
| 2026-03-20 | 65 | 0.74 | PUT | 10 | 5 | 1116.29 | FALSE | 0.74 | 0 |
| 2026-03-20 | 70 | 0.09 | PUT | 19 | 22 | 853.16 | FALSE | -0.09 | -0.5 |
| 2026-03-20 | 72.5 | 0.14 | PUT | 22 | 16 | 875.9 | FALSE | -0.09 | -0.39 |
| 2026-03-20 | 75 | 0.75 | PUT | 3 | 10 | 1046 | FALSE | 0.75 | 0 |
| 2026-03-20 | 77.5 | 0.32 | PUT | 0 | 19 | 880.25 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.85 | PUT | 8 | 16 | 1031.08 | FALSE | 0.85 | 0 |
| 2026-03-20 | 82.5 | 0.9 | PUT | 8 | 71 | 1023.52 | FALSE | 0.9 | 0 |
| 2026-03-20 | 85 | 1.52 | PUT | 22 | 13 | 1088.75 | FALSE | 1.52 | 0 |
| 2026-03-20 | 87.5 | 1.57 | PUT | 25 | 48 | 1078.16 | FALSE | 1.57 | 0 |
| 2026-03-20 | 90 | 1.64 | PUT | 4 | 99 | 1069.87 | FALSE | 1.64 | 0 |
| 2026-03-20 | 92.5 | 4.5 | PUT | 1 | 8 | 1262.12 | FALSE | 4.5 | 0 |
| 2026-03-20 | 95 | 0.58 | PUT | 13 | 7 | 898.41 | FALSE | 0.58 | 0 |
| 2026-03-20 | 97.5 | 0.63 | PUT | 13 | 4 | 895.52 | FALSE | 0.63 | 0 |
| 2026-03-20 | 100 | 2.13 | PUT | 1 | 10 | 1055.23 | FALSE | 2.13 | 0 |
| 2026-03-20 | 105 | 2.18 | PUT | 2 | 32 | 1031.26 | FALSE | 2.18 | 0 |
| 2026-03-20 | 110 | 1.5 | PUT | 0 | 35 | 1136.33 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 1.45 | PUT | 0 | 38 | 1107.5 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.02 | PUT | 1 | 12 | 569.48 | FALSE | 0.02 | 0 |
| 2026-03-20 | 125 | 0.02 | PUT | 1 | 10 | 555.83 | FALSE | 0.02 | 0 |
| 2026-03-20 | 130 | 1.81 | PUT | 0 | 23 | 1028.93 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 1.31 | PUT | 0 | 41 | 1005 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0.02 | PUT | 1 | 26 | 518.04 | FALSE | 0.02 | 0 |
| 2026-03-20 | 145 | 0.05 | PUT | 0 | 97 | 960.03 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.02 | PUT | 1 | 67 | 495.1 | FALSE | 0.02 | 0 |
| 2026-03-20 | 155 | 2.48 | PUT | 0 | 81 | 918.41 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 2.22 | PUT | 0 | 48 | 898.71 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 2.85 | PUT | 0 | 122 | 879.68 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 1.26 | PUT | 0 | 323 | 861.29 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.55 | PUT | 0 | 18 | 611.99 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.05 | PUT | 0 | 24 | 826.22 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 1.51 | PUT | 0 | 47 | 809.48 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.02 | PUT | 0 | 47 | 793.23 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 2.43 | PUT | 0 | 53 | 773.86 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.03 | PUT | 1 | 138 | 412.83 | FALSE | -0.02 | -0.4 |
| 2026-03-20 | 210 | 0.05 | PUT | 1 | 61 | 413.44 | FALSE | 0.05 | 0 |
| 2026-03-20 | 220 | 0.22 | PUT | 0 | 65 | 704.55 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0.25 | PUT | 0 | 134 | 677.86 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.2 | PUT | 0 | 67 | 510.29 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.2 | PUT | 0 | 224 | 490.76 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0.15 | PUT | 0 | 61 | 604.6 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0.15 | PUT | 0 | 327 | 324.81 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0.1 | PUT | 1 | 232 | 332.57 | FALSE | 0.05 | 1 |
| 2026-03-20 | 290 | 0.3 | PUT | 0 | 45 | 539.66 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.05 | PUT | 0 | 319 | 287.68 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 0.48 | PUT | 0 | 67 | 500.08 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.1 | PUT | 0 | 134 | 481.24 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.01 | PUT | 0 | 182 | 282.57 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.05 | PUT | 0 | 327 | 259.94 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 0.13 | PUT | 0 | 314 | 259.68 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.03 | PUT | 1 | 368 | 213.54 | FALSE | -0.02 | -0.4 |
| 2026-03-20 | 370 | 0.22 | PUT | 0 | 113 | 262.48 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.03 | PUT | 147 | 233 | 195.11 | FALSE | -0.11 | -0.79 |
| 2026-03-20 | 390 | 0.43 | PUT | 1 | 140 | 246.49 | FALSE | -0.25 | -0.37 |
| 2026-03-20 | 400 | 0.05 | PUT | 45 | 704 | 185.83 | FALSE | -0.08 | -0.62 |
| 2026-03-20 | 410 | 0.1 | PUT | 14 | 169 | 189.42 | FALSE | -0.4 | -0.8 |
| 2026-03-20 | 420 | 0.28 | PUT | 2 | 97 | 202.55 | FALSE | -0.02 | -0.07 |
| 2026-03-20 | 430 | 0.15 | PUT | 50 | 93 | 178.99 | FALSE | -0.22 | -0.59 |
| 2026-03-20 | 435 | 0.48 | PUT | 0 | 23 | 297.59 | FALSE | 0 | 0 |
| 2026-03-20 | 437.5 | 0 | PUT | 0 | 0 | 294.1 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.15 | PUT | 19 | 67 | 169.89 | FALSE | -0.85 | -0.85 |
| 2026-03-20 | 442.5 | 3.21 | PUT | 0 | 3 | 287.18 | FALSE | 0 | 0 |
| 2026-03-20 | 445 | 1.32 | PUT | 0 | 20 | 283.74 | FALSE | 0 | 0 |
| 2026-03-20 | 447.5 | 0.25 | PUT | 3 | 29 | 173.34 | FALSE | -0.15 | -0.38 |
| 2026-03-20 | 450 | 0.25 | PUT | 138 | 454 | 171.01 | FALSE | -0.38 | -0.6 |
| 2026-03-20 | 452.5 | 2.95 | PUT | 0 | 13 | 274.99 | FALSE | 0 | 0 |
| 2026-03-20 | 455 | 1.1 | PUT | 0 | 1 | 271.6 | FALSE | 0 | 0 |
| 2026-03-20 | 457.5 | 2.2 | PUT | 1 | 89 | 230.79 | FALSE | 2.2 | 0 |
| 2026-03-20 | 460 | 0.22 | PUT | 22 | 243 | 152.2 | FALSE | -0.98 | -0.82 |
| 2026-03-20 | 462.5 | 2.35 | PUT | 1 | 10 | 227.79 | FALSE | 1.68 | 2.51 |
| 2026-03-20 | 465 | 0.37 | PUT | 40 | 2 | 165.5 | FALSE | -1.73 | -0.82 |
| 2026-03-20 | 467.5 | 0.8 | PUT | 73 | 0 | 182.69 | FALSE | 0.8 | 0 |
| 2026-03-20 | 470 | 0.54 | PUT | 34 | 207 | 169.61 | FALSE | -0.66 | -0.55 |
| 2026-03-20 | 472.5 | 0.5 | PUT | 59 | 0 | 165.31 | FALSE | 0.5 | 0 |
| 2026-03-20 | 475 | 0.35 | PUT | 18 | 42 | 154.95 | FALSE | -0.52 | -0.6 |
| 2026-03-20 | 477.5 | 0.36 | PUT | 51 | 5 | 153.24 | FALSE | -0.74 | -0.67 |
| 2026-03-20 | 480 | 0.25 | PUT | 142 | 123 | 169.07 | FALSE | -1.75 | -0.88 |
| 2026-03-20 | 482.5 | 3.4 | PUT | 1 | 3 | 171.46 | FALSE | 3.4 | 0 |
| 2026-03-20 | 485 | 1.02 | PUT | 3 | 4 | 171.72 | FALSE | 1.02 | 0 |
| 2026-03-20 | 487.5 | 2.4 | PUT | 3 | 0 | 199.07 | FALSE | 2.4 | 0 |
| 2026-03-20 | 490 | 0.6 | PUT | 66 | 131 | 152.79 | FALSE | -1.4 | -0.7 |
| 2026-03-20 | 492.5 | 1.5 | PUT | 7 | 6 | 175.86 | FALSE | 1.5 | 0 |
| 2026-03-20 | 495 | 1.35 | PUT | 13 | 13 | 169.77 | FALSE | 1.35 | 0 |
| 2026-03-20 | 497.5 | 4.8 | PUT | 1 | 8 | 172.08 | FALSE | 4.8 | 0 |
| 2026-03-20 | 500 | 0.92 | PUT | 380 | 761 | 153.6 | FALSE | -1.83 | -0.67 |
| 2026-03-20 | 502.5 | 1.08 | PUT | 35 | 3 | 155.4 | FALSE | 1.08 | 0 |
| 2026-03-20 | 505 | 0.95 | PUT | 4 | 5 | 149.45 | FALSE | -1.22 | -0.56 |
| 2026-03-20 | 507.5 | 1.23 | PUT | 10 | 5 | 153.93 | FALSE | 1.23 | 0 |
| 2026-03-20 | 510 | 1 | PUT | 28 | 190 | 145.79 | FALSE | -3.3 | -0.77 |
| 2026-03-20 | 512.5 | 1.66 | PUT | 11 | 7 | 157.68 | FALSE | -0.63 | -0.28 |
| 2026-03-20 | 515 | 1.08 | PUT | 33 | 8 | 142.78 | FALSE | -1.23 | -0.53 |
| 2026-03-20 | 517.5 | 2.46 | PUT | 24 | 3 | 147.8 | FALSE | -0.54 | -0.18 |
| 2026-03-20 | 520 | 1.29 | PUT | 154 | 267 | 142.44 | FALSE | -3.55 | -0.73 |
| 2026-03-20 | 522.5 | 2.78 | PUT | 64 | 1 | 164.59 | FALSE | 2.78 | 0 |
| 2026-03-20 | 525 | 1.98 | PUT | 48 | 72 | 149.86 | FALSE | -2.32 | -0.54 |
| 2026-03-20 | 527.5 | 3.75 | PUT | 23 | 0 | 171.01 | FALSE | 3.75 | 0 |
| 2026-03-20 | 530 | 1.81 | PUT | 151 | 579 | 141.7 | FALSE | -3.69 | -0.67 |
| 2026-03-20 | 532.5 | 2.55 | PUT | 68 | 5 | 150.09 | FALSE | -2.17 | -0.46 |
| 2026-03-20 | 535 | 1.95 | PUT | 14 | 33 | 138.61 | FALSE | -3.3 | -0.63 |
| 2026-03-20 | 537.5 | 3.53 | PUT | 10 | 24 | 156.58 | FALSE | -3.2 | -0.48 |
| 2026-03-20 | 540 | 2.09 | PUT | 97 | 178 | 135.34 | FALSE | -4.73 | -0.69 |
| 2026-03-20 | 542.5 | 3.6 | PUT | 2 | 5 | 151.47 | FALSE | -0.75 | -0.17 |
| 2026-03-20 | 545 | 2.9 | PUT | 13 | 41 | 140.51 | FALSE | -4.7 | -0.62 |
| 2026-03-20 | 547.5 | 11.02 | PUT | 1 | 8 | 145.32 | FALSE | 1.68 | 0.18 |
| 2026-03-20 | 550 | 3.31 | PUT | 324 | 702 | 139.51 | FALSE | -4.99 | -0.6 |
| 2026-03-20 | 552.5 | 3.65 | PUT | 7 | 2 | 140.24 | FALSE | -5.45 | -0.6 |
| 2026-03-20 | 555 | 7 | PUT | 7 | 16 | 134.42 | FALSE | -2.4 | -0.26 |
| 2026-03-20 | 557.5 | 5.83 | PUT | 6 | 11 | 154.3 | FALSE | -4.17 | -0.42 |
| 2026-03-20 | 560 | 4.35 | PUT | 360 | 744 | 138.16 | FALSE | -5.57 | -0.56 |
| 2026-03-20 | 562.5 | 5 | PUT | 4 | 15 | 140.92 | FALSE | -6.2 | -0.55 |
| 2026-03-20 | 565 | 5.11 | PUT | 63 | 60 | 138.75 | FALSE | -8.63 | -0.63 |
| 2026-03-20 | 567.5 | 5 | PUT | 52 | 16 | 134.7 | FALSE | -2.5 | -0.33 |
| 2026-03-20 | 570 | 5.6 | PUT | 134 | 718 | 136.48 | FALSE | -7.7 | -0.58 |
| 2026-03-20 | 572.5 | 11.5 | PUT | 5 | 33 | 135.25 | FALSE | -3.5 | -0.23 |
| 2026-03-20 | 575 | 6.1 | PUT | 66 | 61 | 133.93 | FALSE | -9.8 | -0.62 |
| 2026-03-20 | 577.5 | 6.5 | PUT | 29 | 27 | 133.63 | FALSE | -2.84 | -0.3 |
| 2026-03-20 | 580 | 7 | PUT | 131 | 394 | 133.89 | FALSE | -10 | -0.59 |
| 2026-03-20 | 582.5 | 7.58 | PUT | 11 | 3 | 134.5 | FALSE | -9.32 | -0.55 |
| 2026-03-20 | 585 | 7.8 | PUT | 68 | 535 | 132.55 | FALSE | -9.6 | -0.55 |
| 2026-03-20 | 587.5 | 6.76 | PUT | 4 | 4 | 122.24 | FALSE | -4.79 | -0.41 |
| 2026-03-20 | 590 | 9 | PUT | 116 | 188 | 133.22 | FALSE | -11.25 | -0.56 |
| 2026-03-20 | 592.5 | 9.3 | PUT | 7 | 1 | 131.49 | FALSE | 9.3 | 0 |
| 2026-03-20 | 595 | 9.9 | PUT | 72 | 14 | 131.45 | FALSE | -10.7 | -0.52 |
| 2026-03-20 | 597.5 | 7.75 | PUT | 7 | 67 | 115.02 | FALSE | -5.35 | -0.41 |
| 2026-03-20 | 600 | 12 | PUT | 353 | 794 | 135.86 | FALSE | -10.08 | -0.46 |
| 2026-03-20 | 602.5 | 19.45 | PUT | 5 | 17 | 137.66 | FALSE | 4.58 | 0.31 |
| 2026-03-20 | 605 | 8.93 | PUT | 107 | 390 | 136.36 | FALSE | -20.25 | -0.69 |
| 2026-03-20 | 607.5 | 11 | PUT | 5 | 13 | 138.54 | FALSE | -19.83 | -0.64 |
| 2026-03-20 | 610 | 14.9 | PUT | 63 | 425 | 135.23 | FALSE | -10.1 | -0.4 |
| 2026-03-20 | 612.5 | 25.12 | PUT | 11 | 8 | 141.48 | FALSE | -8.3 | -0.25 |
| 2026-03-20 | 615 | 16.3 | PUT | 178 | 115 | 133.85 | FALSE | -12.1 | -0.43 |
| 2026-03-20 | 617.5 | 12.62 | PUT | 13 | 6 | 137.26 | FALSE | -17.38 | -0.58 |
| 2026-03-20 | 620 | 16.5 | PUT | 168 | 732 | 138.31 | FALSE | -13.82 | -0.46 |
| 2026-03-20 | 622.5 | 20 | PUT | 13 | 58 | 138.26 | FALSE | -12.06 | -0.38 |
| 2026-03-20 | 625 | 18.96 | PUT | 90 | 89 | 137.17 | FALSE | -14.24 | -0.43 |
| 2026-03-20 | 627.5 | 16 | PUT | 19 | 5 | 140.01 | FALSE | -7.8 | -0.33 |
| 2026-03-20 | 630 | 22 | PUT | 155 | 252 | 133.51 | FALSE | -14.6 | -0.4 |
| 2026-03-20 | 632.5 | 20.4 | PUT | 11 | 8 | 138.72 | FALSE | -3.7 | -0.15 |
| 2026-03-20 | 635 | 21 | PUT | 49 | 52 | 136.67 | FALSE | -17.5 | -0.45 |
| 2026-03-20 | 637.5 | 27 | PUT | 8 | 13 | 140.84 | FALSE | 1.8 | 0.07 |
| 2026-03-20 | 640 | 28 | PUT | 66 | 110 | 140.06 | FALSE | -19 | -0.4 |
| 2026-03-20 | 642.5 | 28 | PUT | 16 | 5 | 134.85 | FALSE | -11.86 | -0.3 |
| 2026-03-20 | 645 | 30.5 | PUT | 34 | 24 | 140.27 | FALSE | 2.1 | 0.07 |
| 2026-03-20 | 647.5 | 30.2 | PUT | 3 | 145 | 133.56 | FALSE | -14.75 | -0.33 |
| 2026-03-20 | 650 | 31.88 | PUT | 387 | 1299 | 135.19 | TRUE | -15.1 | -0.32 |
| 2026-03-20 | 652.5 | 31.96 | PUT | 12 | 67 | 141.54 | TRUE | -13.04 | -0.29 |
| 2026-03-20 | 655 | 32.84 | PUT | 275 | 89 | 140.21 | TRUE | -18.49 | -0.36 |
| 2026-03-20 | 657.5 | 32.4 | PUT | 6 | 58 | 142.16 | TRUE | -12.03 | -0.27 |
| 2026-03-20 | 660 | 35.5 | PUT | 37 | 79 | 139.52 | TRUE | -9.5 | -0.21 |
| 2026-03-20 | 662.5 | 38.9 | PUT | 9 | 68 | 135.46 | TRUE | -0.3 | -0.01 |
| 2026-03-20 | 665 | 40 | PUT | 74 | 23 | 133.82 | TRUE | 0.9 | 0.02 |
| 2026-03-20 | 667.5 | 32.6 | PUT | 6 | 9 | 141.94 | TRUE | -25.4 | -0.44 |
| 2026-03-20 | 670 | 33.5 | PUT | 12 | 92 | 143.74 | TRUE | -30.05 | -0.47 |
| 2026-03-20 | 672.5 | 49.95 | PUT | 0 | 22 | 144.14 | TRUE | 0 | 0 |
| 2026-03-20 | 675 | 60.5 | PUT | 2 | 60 | 144.42 | TRUE | 9 | 0.17 |
| 2026-03-20 | 677.5 | 68 | PUT | 14 | 15 | 137.98 | TRUE | 25.3 | 0.59 |
| 2026-03-20 | 680 | 49.01 | PUT | 54 | 420 | 143.53 | TRUE | 4.57 | 0.1 |
| 2026-03-20 | 682.5 | 48.2 | PUT | 0 | 3 | 138.31 | TRUE | 0 | 0 |
| 2026-03-20 | 685 | 42.2 | PUT | 1 | 16 | 146.21 | TRUE | 42.2 | 0 |
| 2026-03-20 | 687.5 | 44.9 | PUT | 1 | 13 | 140.24 | TRUE | 44.9 | 0 |
| 2026-03-20 | 690 | 70.3 | PUT | 2 | 70 | 149.67 | TRUE | 9.8 | 0.16 |
| 2026-03-20 | 692.5 | 71.4 | PUT | 0 | 1 | 137.56 | TRUE | 0 | 0 |
| 2026-03-20 | 695 | 75.49 | PUT | 1 | 26 | 149.57 | TRUE | -11.81 | -0.14 |
| 2026-03-20 | 697.5 | 77.2 | PUT | 2 | 0 | 143.65 | TRUE | 77.2 | 0 |
| 2026-03-20 | 700 | 62 | PUT | 392 | 541 | 147.35 | TRUE | -19 | -0.23 |
| 2026-03-20 | 702.5 | 86 | PUT | 2 | 0 | 143.45 | TRUE | 86 | 0 |
| 2026-03-20 | 705 | 63.54 | PUT | 0 | 39 | 147.53 | TRUE | 0 | 0 |
| 2026-03-20 | 707.5 | 68.2 | PUT | 4 | 3 | 127.16 | TRUE | -8.7 | -0.11 |
| 2026-03-20 | 710 | 58 | PUT | 0 | 41 | 148.57 | TRUE | 0 | 0 |
| 2026-03-20 | 712.5 | 66.5 | PUT | 1 | 1 | 146.37 | TRUE | 66.5 | 0 |
| 2026-03-20 | 715 | 92.15 | PUT | 5 | 12 | 150.55 | TRUE | 92.15 | 0 |
| 2026-03-20 | 717.5 | 0 | PUT | 0 | 0 | 149.45 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 75 | PUT | 0 | 890 | 150.91 | TRUE | 0 | 0 |
| 2026-03-20 | 722.5 | 93 | PUT | 2 | 0 | 153.39 | TRUE | 93 | 0 |
| 2026-03-20 | 725 | 115.3 | PUT | 0 | 14 | 153.66 | TRUE | 0 | 0 |
| 2026-03-20 | 727.5 | 0 | PUT | 0 | 0 | 156.34 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 77.48 | PUT | 1 | 25 | 153.63 | TRUE | -2.52 | -0.03 |
| 2026-03-20 | 732.5 | 82.9 | PUT | 3 | 0 | 154.78 | TRUE | 82.9 | 0 |
| 2026-03-20 | 735 | 91 | PUT | 1 | 14 | 157.63 | TRUE | 91 | 0 |
| 2026-03-20 | 737.5 | 91.63 | PUT | 1 | 0 | 160.46 | TRUE | 91.63 | 0 |
| 2026-03-20 | 740 | 92.77 | PUT | 2 | 32 | 155.47 | TRUE | 92.77 | 0 |
| 2026-03-20 | 742.5 | 100.9 | PUT | 3 | 0 | 150.02 | TRUE | 100.9 | 0 |
| 2026-03-20 | 745 | 63.1 | PUT | 0 | 45 | 162.49 | TRUE | 0 | 0 |
| 2026-03-20 | 747.5 | 113.4 | PUT | 0 | 3 | 163.98 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 94.25 | PUT | 2 | 329 | 158.04 | TRUE | 94.25 | 0 |
| 2026-03-20 | 755 | 146.14 | PUT | 5 | 15 | 167.89 | TRUE | 3.54 | 0.02 |
| 2026-03-20 | 760 | 100.6 | PUT | 0 | 20 | 167.53 | TRUE | 0 | 0 |
| 2026-03-20 | 765 | 125.95 | PUT | 0 | 21 | 172.68 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 136 | PUT | 0 | 38 | 169.7 | TRUE | 0 | 0 |
| 2026-03-20 | 775 | 141.3 | PUT | 1 | 7 | 171.74 | TRUE | 141.3 | 0 |
| 2026-03-20 | 780 | 122.4 | PUT | 0 | 4 | 180 | TRUE | 0 | 0 |
| 2026-03-20 | 785 | 0 | PUT | 0 | 0 | 181.92 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 0 | PUT | 0 | 0 | 185.63 | TRUE | 0 | 0 |
| 2026-03-20 | 795 | 0 | PUT | 0 | 0 | 191.57 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 142 | PUT | 0 | 32 | 192.85 | TRUE | 0 | 0 |
| 2026-03-20 | 805 | 0 | PUT | 0 | 0 | 198.34 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 214.65 | PUT | 0 | 13 | 204.19 | TRUE | 0 | 0 |
| 2026-03-20 | 815 | 0 | PUT | 0 | 0 | 204.05 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 175 | PUT | 29 | 8 | 186.43 | TRUE | 175 | 0 |
| 2026-03-20 | 825 | 189.8 | PUT | 1 | 0 | 206.94 | TRUE | 189.8 | 0 |
| 2026-03-20 | 830 | 0 | PUT | 0 | 0 | 211.88 | TRUE | 0 | 0 |
| 2026-03-20 | 835 | 180 | PUT | 2 | 0 | 202.31 | TRUE | 180 | 0 |
| 2026-03-20 | 840 | 192.7 | PUT | 0 | 1 | 217.76 | TRUE | 0 | 0 |
| 2026-03-20 | 845 | 215.4 | PUT | 0 | 1 | 221.73 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 190.25 | PUT | 2 | 0 | 227.88 | TRUE | 190.25 | 0 |
| 2026-03-20 | 855 | 0 | PUT | 0 | 0 | 230.48 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 233.92 | TRUE | 0 | 0 |
| 2026-03-20 | 865 | 0 | PUT | 0 | 0 | 239.11 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 214.9 | PUT | 8 | 0 | 234.18 | TRUE | 214.9 | 0 |
| 2026-03-20 | 875 | 0 | PUT | 0 | 0 | 249.85 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 254.08 | TRUE | 0 | 0 |
| 2026-03-20 | 885 | 0 | PUT | 0 | 0 | 256.96 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 165.9 | PUT | 0 | 2 | 260.25 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 231.4 | PUT | 1 | 19 | 266.73 | TRUE | 231.4 | 0 |
| 2026-03-20 | 910 | 326.4 | PUT | 1 | 0 | 273.1 | TRUE | 326.4 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 279.35 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 282 | PUT | 0 | 0 | 285.5 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 291.54 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 297.48 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 314.6 | PUT | 0 | 0 | 303.33 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 316.1 | PUT | 1 | 0 | 309.08 | TRUE | 316.1 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 314.74 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 0 | PUT | 0 | 0 | 320.31 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 325.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1010 | 0 | PUT | 0 | 0 | 331.21 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 336.54 | TRUE | 0 | 0 |
| 2026-03-20 | 1030 | 0 | PUT | 0 | 0 | 341.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 346.97 | TRUE | 0 | 0 |
| 2026-03-20 | 1050 | 0 | PUT | 0 | 0 | 352.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 357.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1070 | 0 | PUT | 0 | 0 | 362.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 389.8 | PUT | 0 | 0 | 366.99 | TRUE | 0 | 0 |
| 2026-03-20 | 1090 | 0 | PUT | 0 | 0 | 371.82 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 429.85 | PUT | 0 | 0 | 376.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1110 | 439.69 | PUT | 0 | 0 | 381.31 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 385.97 | TRUE | 0 | 0 |
| 2026-03-20 | 1130 | 0 | PUT | 0 | 0 | 390.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 454.61 | PUT | 0 | 0 | 395.11 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 388.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 225 | 389.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 230 | 337 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 235 | 420.5 | CALL | 4 | 0 | 0 | TRUE | 420.5 | 0 |
| 2026-03-27 | 240 | 357.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 245 | 307.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 250 | 327.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 260 | 318 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 270 | 260.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 285 | 330.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 295 | 289 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 300 | 314.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 310 | 305 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 315 | 244 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 330 | 285.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 335 | 280.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 345 | 278.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 350 | 412.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 360 | 164.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 380 | 121.51 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 385 | 168.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 395 | 87.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 400 | 114.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 410 | 208.76 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 425 | 165 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 427.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 432.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 437.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 440 | 212 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 442.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 445 | 151 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 447.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 450 | 242 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 452.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 455 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 457.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 460 | 280.65 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 462.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 465 | 153.5 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 467.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 470 | 139 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 472.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 475 | 130.1 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 477.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 480 | 156.3 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 482.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 485 | 203.25 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 487.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 490 | 225 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 492.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 495 | 84.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 497.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 500 | 128 | CALL | 0 | 7 | 73.81 | TRUE | 0 | 0 |
| 2026-03-27 | 502.5 | 0 | CALL | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-03-27 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 507.5 | 0 | CALL | 0 | 0 | 85.81 | TRUE | 0 | 0 |
| 2026-03-27 | 510 | 252.97 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 512.5 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2026-03-27 | 515 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2026-03-27 | 517.5 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
| 2026-03-27 | 520 | 244.44 | CALL | 0 | 15 | 89.1 | TRUE | 0 | 0 |
| 2026-03-27 | 522.5 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2026-03-27 | 525 | 0 | CALL | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2026-03-27 | 527.5 | 89.9 | CALL | 22 | 0 | 89.31 | TRUE | 89.9 | 0 |
| 2026-03-27 | 530 | 168.81 | CALL | 0 | 8 | 90.08 | TRUE | 0 | 0 |
| 2026-03-27 | 532.5 | 0 | CALL | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2026-03-27 | 535 | 113 | CALL | 0 | 3 | 92.63 | TRUE | 0 | 0 |
| 2026-03-27 | 537.5 | 0 | CALL | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2026-03-27 | 540 | 125 | CALL | 0 | 12 | 94.66 | TRUE | 0 | 0 |
| 2026-03-27 | 542.5 | 80 | CALL | 17 | 0 | 93.68 | TRUE | 80 | 0 |
| 2026-03-27 | 545 | 0 | CALL | 0 | 0 | 93.41 | TRUE | 0 | 0 |
| 2026-03-27 | 547.5 | 0 | CALL | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2026-03-27 | 550 | 125.1 | CALL | 0 | 10 | 85.42 | TRUE | 0 | 0 |
| 2026-03-27 | 552.5 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2026-03-27 | 555 | 109 | CALL | 101 | 2 | 89.32 | TRUE | 109 | 0 |
| 2026-03-27 | 557.5 | 0 | CALL | 0 | 0 | 87.3 | TRUE | 0 | 0 |
| 2026-03-27 | 560 | 106.05 | CALL | 0 | 4 | 89.58 | TRUE | 0 | 0 |
| 2026-03-27 | 562.5 | 0 | CALL | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2026-03-27 | 565 | 142 | CALL | 0 | 1 | 89.89 | TRUE | 0 | 0 |
| 2026-03-27 | 567.5 | 100.1 | CALL | 20 | 0 | 89.92 | TRUE | 100.1 | 0 |
| 2026-03-27 | 570 | 109.17 | CALL | 0 | 12 | 92.07 | TRUE | 0 | 0 |
| 2026-03-27 | 572.5 | 96 | CALL | 2 | 0 | 93.29 | TRUE | 96 | 0 |
| 2026-03-27 | 575 | 74.67 | CALL | 0 | 14 | 90.78 | TRUE | 0 | 0 |
| 2026-03-27 | 577.5 | 0 | CALL | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2026-03-27 | 580 | 121.64 | CALL | 0 | 5 | 92.61 | TRUE | 0 | 0 |
| 2026-03-27 | 582.5 | 0 | CALL | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2026-03-27 | 585 | 59.9 | CALL | 208 | 13 | 89.75 | TRUE | 59.9 | 0 |
| 2026-03-27 | 587.5 | 0 | CALL | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2026-03-27 | 590 | 70.9 | CALL | 3 | 17 | 94.53 | TRUE | 70.9 | 0 |
| 2026-03-27 | 592.5 | 84.92 | CALL | 4 | 1 | 95.7 | TRUE | 84.92 | 0 |
| 2026-03-27 | 595 | 74 | CALL | 6 | 11 | 99.04 | TRUE | 74 | 0 |
| 2026-03-27 | 597.5 | 63.45 | CALL | 2 | 0 | 93.65 | TRUE | 63.45 | 0 |
| 2026-03-27 | 600 | 85 | CALL | 84 | 140 | 96.11 | TRUE | 21.9 | 0.35 |
| 2026-03-27 | 602.5 | 0 | CALL | 0 | 0 | 94.33 | TRUE | 0 | 0 |
| 2026-03-27 | 605 | 61.1 | CALL | 3 | 26 | 93.47 | TRUE | 61.1 | 0 |
| 2026-03-27 | 607.5 | 60.6 | CALL | 23 | 1 | 96.03 | TRUE | 5.35 | 0.1 |
| 2026-03-27 | 610 | 57 | CALL | 4 | 42 | 89.52 | TRUE | -0.5 | -0.01 |
| 2026-03-27 | 612.5 | 45.6 | CALL | 20 | 0 | 96.5 | TRUE | 45.6 | 0 |
| 2026-03-27 | 615 | 64.55 | CALL | 32 | 60 | 95.67 | TRUE | 18.42 | 0.4 |
| 2026-03-27 | 617.5 | 51.65 | CALL | 3 | 1 | 96.69 | TRUE | 51.65 | 0 |
| 2026-03-27 | 620 | 61 | CALL | 11 | 22 | 105.86 | TRUE | 17.24 | 0.39 |
| 2026-03-27 | 622.5 | 49.18 | CALL | 6 | 1 | 92.78 | TRUE | 49.18 | 0 |
| 2026-03-27 | 625 | 58.1 | CALL | 11 | 19 | 96.95 | TRUE | 7.1 | 0.14 |
| 2026-03-27 | 627.5 | 57 | CALL | 2 | 3 | 96.58 | TRUE | -5.1 | -0.08 |
| 2026-03-27 | 630 | 50.6 | CALL | 35 | 22 | 94.11 | TRUE | 6.6 | 0.15 |
| 2026-03-27 | 632.5 | 39 | CALL | 2 | 1 | 97.26 | TRUE | 39 | 0 |
| 2026-03-27 | 635 | 41.7 | CALL | 4 | 21 | 96.25 | TRUE | 1.7 | 0.04 |
| 2026-03-27 | 637.5 | 32.85 | CALL | 2 | 5 | 96.97 | TRUE | -25.15 | -0.43 |
| 2026-03-27 | 640 | 47 | CALL | 44 | 33 | 98.11 | TRUE | 5 | 0.12 |
| 2026-03-27 | 642.5 | 31.65 | CALL | 4 | 4 | 98 | TRUE | -4.63 | -0.13 |
| 2026-03-27 | 645 | 44.08 | CALL | 11 | 15 | 97.08 | TRUE | 0.18 | 0 |
| 2026-03-27 | 647.5 | 25.65 | CALL | 2 | 4 | 94.09 | TRUE | 25.65 | 0 |
| 2026-03-27 | 650 | 40.71 | CALL | 81 | 36 | 94.79 | FALSE | 9.85 | 0.32 |
| 2026-03-27 | 652.5 | 29.2 | CALL | 2 | 12 | 95.72 | FALSE | -29.8 | -0.51 |
| 2026-03-27 | 655 | 42.1 | CALL | 15 | 22 | 103.39 | FALSE | -9.48 | -0.18 |
| 2026-03-27 | 657.5 | 45.5 | CALL | 7 | 17 | 95.72 | FALSE | 10.7 | 0.31 |
| 2026-03-27 | 660 | 38 | CALL | 51 | 29 | 93.82 | FALSE | -12.35 | -0.25 |
| 2026-03-27 | 662.5 | 42 | CALL | 14 | 1 | 98.41 | FALSE | -12.5 | -0.23 |
| 2026-03-27 | 665 | 41.63 | CALL | 19 | 39 | 96.17 | FALSE | 9.97 | 0.31 |
| 2026-03-27 | 667.5 | 0 | CALL | 0 | 0 | 98.44 | FALSE | 0 | 0 |
| 2026-03-27 | 670 | 34 | CALL | 59 | 102 | 99.26 | FALSE | 5.3 | 0.18 |
| 2026-03-27 | 672.5 | 36.2 | CALL | 7 | 0 | 98.61 | FALSE | 36.2 | 0 |
| 2026-03-27 | 675 | 39.72 | CALL | 6 | 20 | 95.09 | FALSE | -3.36 | -0.08 |
| 2026-03-27 | 677.5 | 23.12 | CALL | 3 | 0 | 97.28 | FALSE | 23.12 | 0 |
| 2026-03-27 | 680 | 28.55 | CALL | 44 | 27 | 95.28 | FALSE | -11.45 | -0.29 |
| 2026-03-27 | 682.5 | 19.7 | CALL | 7 | 0 | 96.8 | FALSE | 19.7 | 0 |
| 2026-03-27 | 685 | 19.1 | CALL | 4 | 13 | 97.68 | FALSE | -14.26 | -0.43 |
| 2026-03-27 | 687.5 | 0 | CALL | 0 | 0 | 95.74 | FALSE | 0 | 0 |
| 2026-03-27 | 690 | 31.2 | CALL | 14 | 59 | 97.25 | FALSE | 8.87 | 0.4 |
| 2026-03-27 | 692.5 | 0 | CALL | 0 | 0 | 95.31 | FALSE | 0 | 0 |
| 2026-03-27 | 695 | 30.01 | CALL | 12 | 18 | 98.21 | FALSE | 30.01 | 0 |
| 2026-03-27 | 697.5 | 35.2 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-03-27 | 700 | 23.21 | CALL | 783 | 878 | 98.16 | FALSE | 3.31 | 0.17 |
| 2026-03-27 | 702.5 | 18.8 | CALL | 1 | 1 | 98.08 | FALSE | -12.8 | -0.41 |
| 2026-03-27 | 705 | 28.38 | CALL | 29 | 22 | 97.6 | FALSE | 9.17 | 0.48 |
| 2026-03-27 | 707.5 | 0 | CALL | 0 | 0 | 98.35 | FALSE | 0 | 0 |
| 2026-03-27 | 710 | 22 | CALL | 8 | 44 | 95.82 | FALSE | 5.32 | 0.32 |
| 2026-03-27 | 712.5 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-03-27 | 715 | 23 | CALL | 4 | 18 | 98.15 | FALSE | -1.87 | -0.08 |
| 2026-03-27 | 717.5 | 25 | CALL | 0 | 10 | 97.54 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 17 | CALL | 36 | 231 | 95.78 | FALSE | 3.13 | 0.23 |
| 2026-03-27 | 722.5 | 18.35 | CALL | 0 | 2 | 99.57 | FALSE | 0 | 0 |
| 2026-03-27 | 725 | 19 | CALL | 7 | 38 | 104.42 | FALSE | -1.99 | -0.09 |
| 2026-03-27 | 727.5 | 0 | CALL | 0 | 0 | 99.27 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 14.5 | CALL | 26 | 42 | 94.96 | FALSE | -1.65 | -0.1 |
| 2026-03-27 | 732.5 | 0 | CALL | 0 | 0 | 96.16 | FALSE | 0 | 0 |
| 2026-03-27 | 735 | 11.88 | CALL | 0 | 50 | 97.79 | FALSE | 0 | 0 |
| 2026-03-27 | 737.5 | 0 | CALL | 0 | 0 | 99.1 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 17.5 | CALL | 22 | 16 | 99.81 | FALSE | -0.7 | -0.04 |
| 2026-03-27 | 742.5 | 0 | CALL | 0 | 0 | 100.79 | FALSE | 0 | 0 |
| 2026-03-27 | 745 | 14.13 | CALL | 12 | 11 | 102.6 | FALSE | -4.1 | -0.22 |
| 2026-03-27 | 747.5 | 0 | CALL | 0 | 0 | 100.55 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 15 | CALL | 97 | 216 | 98.61 | FALSE | 3.5 | 0.3 |
| 2026-03-27 | 755 | 11.8 | CALL | 7 | 35 | 100.8 | FALSE | -0.45 | -0.04 |
| 2026-03-27 | 760 | 9.6 | CALL | 65 | 126 | 95.99 | FALSE | -3.75 | -0.28 |
| 2026-03-27 | 765 | 10.48 | CALL | 12 | 89 | 101.57 | FALSE | 10.48 | 0 |
| 2026-03-27 | 770 | 8.55 | CALL | 3 | 15 | 97.12 | FALSE | -3.85 | -0.31 |
| 2026-03-27 | 775 | 8.05 | CALL | 26 | 11 | 97.59 | FALSE | 8.05 | 0 |
| 2026-03-27 | 780 | 4.5 | CALL | 2 | 58 | 95.5 | FALSE | 4.5 | 0 |
| 2026-03-27 | 785 | 6.95 | CALL | 25 | 10 | 97.74 | FALSE | 6.95 | 0 |
| 2026-03-27 | 790 | 6.95 | CALL | 9 | 14 | 99.96 | FALSE | 6.95 | 0 |
| 2026-03-27 | 795 | 8.04 | CALL | 0 | 4 | 99.97 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 5.72 | CALL | 62 | 1162 | 98.75 | FALSE | 0.39 | 0.07 |
| 2026-03-27 | 805 | 4.5 | CALL | 11 | 2 | 94.69 | FALSE | -5.6 | -0.55 |
| 2026-03-27 | 810 | 3.6 | CALL | 1 | 20 | 91.56 | FALSE | 3.6 | 0 |
| 2026-03-27 | 815 | 0 | CALL | 0 | 0 | 100.22 | FALSE | 0 | 0 |
| 2026-03-27 | 820 | 7.59 | CALL | 0 | 8 | 98.44 | FALSE | 0 | 0 |
| 2026-03-27 | 825 | 6.09 | CALL | 0 | 1 | 99.74 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 3.82 | CALL | 0 | 22 | 95.23 | FALSE | 0 | 0 |
| 2026-03-27 | 835 | 2.38 | CALL | 87 | 1 | 92.23 | FALSE | -3.43 | -0.59 |
| 2026-03-27 | 840 | 1.9 | CALL | 70 | 14 | 89.85 | FALSE | 1.9 | 0 |
| 2026-03-27 | 845 | 1.68 | CALL | 59 | 0 | 89.39 | FALSE | 1.68 | 0 |
| 2026-03-27 | 850 | 3 | CALL | 14 | 66 | 102.01 | FALSE | -1.5 | -0.33 |
| 2026-03-27 | 855 | 1.38 | CALL | 188 | 2 | 89.36 | FALSE | 1.38 | 0 |
| 2026-03-27 | 860 | 1.05 | CALL | 144 | 9 | 86.8 | FALSE | 1.05 | 0 |
| 2026-03-27 | 865 | 1 | CALL | 87 | 0 | 87.57 | FALSE | 1 | 0 |
| 2026-03-27 | 870 | 2.15 | CALL | 63 | 4 | 101.74 | FALSE | 0.45 | 0.26 |
| 2026-03-27 | 875 | 1.33 | CALL | 80 | 3 | 94.78 | FALSE | -2.13 | -0.62 |
| 2026-03-27 | 880 | 1.51 | CALL | 124 | 10 | 98.36 | FALSE | 1.51 | 0 |
| 2026-03-27 | 885 | 1.63 | CALL | 88 | 0 | 101.17 | FALSE | 1.63 | 0 |
| 2026-03-27 | 890 | 1.6 | CALL | 221 | 23 | 102.31 | FALSE | 1.6 | 0 |
| 2026-03-27 | 900 | 0.61 | CALL | 20 | 76 | 90.54 | FALSE | -1.56 | -0.72 |
| 2026-03-27 | 910 | 3 | CALL | 0 | 30 | 106.89 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 6 | CALL | 0 | 4 | 137.21 | FALSE | 0 | 0 |
| 2026-03-27 | 930 | 32.78 | CALL | 0 | 2 | 140.37 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 143.48 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 1 | CALL | 0 | 25 | 127.96 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 1.5 | CALL | 0 | 4 | 149.54 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 4.76 | CALL | 0 | 2 | 152.5 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 4.55 | CALL | 0 | 3 | 154.73 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 2.68 | CALL | 0 | 3 | 156.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 0.8 | CALL | 1 | 204 | 118.87 | FALSE | 0.3 | 0.6 |
| 2026-03-27 | 1010 | 2.5 | CALL | 0 | 1 | 162.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 0.75 | CALL | 0 | 3 | 164.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1030 | 2.61 | CALL | 0 | 162 | 167.16 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 3.2 | CALL | 0 | 2 | 169.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1050 | 0.25 | CALL | 2 | 5 | 112.77 | FALSE | 0.25 | 0 |
| 2026-03-27 | 1060 | 2.8 | CALL | 0 | 2 | 174.24 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 176.77 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 0.01 | CALL | 6 | 34 | 89.62 | FALSE | -0.14 | -0.93 |
| 2026-03-27 | 1090 | 1.5 | CALL | 0 | 2 | 181.75 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 1.2 | CALL | 0 | 12 | 184.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 0.76 | CALL | 0 | 3 | 186.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 4.85 | CALL | 0 | 0 | 188.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 3.42 | CALL | 0 | 14 | 190.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 0.55 | CALL | 1 | 29 | 127.89 | FALSE | 0.3 | 1.2 |
| 2026-03-27 | 215 | 2.96 | PUT | 0 | 10 | 393.69 | FALSE | 0 | 0 |
| 2026-03-27 | 220 | 0 | PUT | 0 | 0 | 386.11 | FALSE | 0 | 0 |
| 2026-03-27 | 225 | 1.4 | PUT | 0 | 2 | 378.71 | FALSE | 0 | 0 |
| 2026-03-27 | 230 | 0.2 | PUT | 0 | 25 | 371.49 | FALSE | 0 | 0 |
| 2026-03-27 | 235 | 2.17 | PUT | 0 | 5 | 364.43 | FALSE | 0 | 0 |
| 2026-03-27 | 240 | 1.64 | PUT | 0 | 14 | 357.53 | FALSE | 0 | 0 |
| 2026-03-27 | 245 | 1.4 | PUT | 0 | 8 | 350.78 | FALSE | 0 | 0 |
| 2026-03-27 | 250 | 3.07 | PUT | 0 | 9 | 344.17 | FALSE | 0 | 0 |
| 2026-03-27 | 255 | 2.29 | PUT | 0 | 15 | 337.7 | FALSE | 0 | 0 |
| 2026-03-27 | 260 | 2.68 | PUT | 0 | 9 | 331.36 | FALSE | 0 | 0 |
| 2026-03-27 | 265 | 2.79 | PUT | 0 | 1 | 325.15 | FALSE | 0 | 0 |
| 2026-03-27 | 270 | 1.79 | PUT | 0 | 5 | 319.06 | FALSE | 0 | 0 |
| 2026-03-27 | 275 | 0.4 | PUT | 0 | 13 | 313.08 | FALSE | 0 | 0 |
| 2026-03-27 | 280 | 1.85 | PUT | 0 | 118 | 307.21 | FALSE | 0 | 0 |
| 2026-03-27 | 285 | 1.75 | PUT | 0 | 21 | 301.45 | FALSE | 0 | 0 |
| 2026-03-27 | 290 | 0 | PUT | 0 | 0 | 295.8 | FALSE | 0 | 0 |
| 2026-03-27 | 295 | 0.9 | PUT | 0 | 6 | 192.89 | FALSE | 0 | 0 |
| 2026-03-27 | 300 | 0.23 | PUT | 0 | 70 | 185.15 | FALSE | 0 | 0 |
| 2026-03-27 | 305 | 2.13 | PUT | 0 | 2 | 185.31 | FALSE | 0 | 0 |
| 2026-03-27 | 310 | 0.18 | PUT | 1 | 105 | 171.49 | FALSE | -2.44 | -0.93 |
| 2026-03-27 | 315 | 0.05 | PUT | 85 | 17 | 148.27 | FALSE | 0.05 | 0 |
| 2026-03-27 | 320 | 2.01 | PUT | 0 | 7 | 265.06 | FALSE | 0 | 0 |
| 2026-03-27 | 325 | 1.7 | PUT | 0 | 2 | 260 | FALSE | 0 | 0 |
| 2026-03-27 | 330 | 2.51 | PUT | 0 | 58 | 255.02 | FALSE | 0 | 0 |
| 2026-03-27 | 335 | 1.95 | PUT | 0 | 0 | 250.11 | FALSE | 0 | 0 |
| 2026-03-27 | 340 | 1.8 | PUT | 0 | 5 | 246.44 | FALSE | 0 | 0 |
| 2026-03-27 | 345 | 1.71 | PUT | 0 | 6 | 241.65 | FALSE | 0 | 0 |
| 2026-03-27 | 350 | 2.9 | PUT | 0 | 14 | 180.91 | FALSE | 0 | 0 |
| 2026-03-27 | 355 | 2.33 | PUT | 0 | 1 | 232.27 | FALSE | 0 | 0 |
| 2026-03-27 | 360 | 1.73 | PUT | 0 | 13 | 228.75 | FALSE | 0 | 0 |
| 2026-03-27 | 365 | 2.8 | PUT | 0 | 6 | 224.2 | FALSE | 0 | 0 |
| 2026-03-27 | 370 | 1.6 | PUT | 0 | 31 | 220.74 | FALSE | 0 | 0 |
| 2026-03-27 | 375 | 0.8 | PUT | 0 | 25 | 208.87 | FALSE | 0 | 0 |
| 2026-03-27 | 380 | 0.55 | PUT | 80 | 52 | 146.07 | FALSE | -0.5 | -0.48 |
| 2026-03-27 | 385 | 0.55 | PUT | 92 | 4 | 142.86 | FALSE | 0.55 | 0 |
| 2026-03-27 | 390 | 0.54 | PUT | 51 | 17 | 139.34 | FALSE | 0.54 | 0 |
| 2026-03-27 | 395 | 1.77 | PUT | 0 | 20 | 199.94 | FALSE | 0 | 0 |
| 2026-03-27 | 400 | 0.63 | PUT | 25 | 88 | 142.74 | FALSE | -0.67 | -0.52 |
| 2026-03-27 | 405 | 0.9 | PUT | 46 | 2 | 140.11 | FALSE | 0.9 | 0 |
| 2026-03-27 | 410 | 1.01 | PUT | 67 | 17 | 139.37 | FALSE | 1.01 | 0 |
| 2026-03-27 | 415 | 1.47 | PUT | 98 | 4 | 144.85 | FALSE | -0.05 | -0.03 |
| 2026-03-27 | 420 | 3.2 | PUT | 1 | 5 | 164.01 | FALSE | 3.2 | 0 |
| 2026-03-27 | 425 | 2 | PUT | 15 | 5 | 146.05 | FALSE | 0.25 | 0.14 |
| 2026-03-27 | 427.5 | 0 | PUT | 0 | 0 | 173.33 | FALSE | 0 | 0 |
| 2026-03-27 | 430 | 2.05 | PUT | 92 | 5 | 143.27 | FALSE | 2.05 | 0 |
| 2026-03-27 | 432.5 | 0 | PUT | 0 | 0 | 169.39 | FALSE | 0 | 0 |
| 2026-03-27 | 435 | 2.22 | PUT | 142 | 0 | 142.01 | FALSE | 2.22 | 0 |
| 2026-03-27 | 437.5 | 0 | PUT | 0 | 0 | 165.49 | FALSE | 0 | 0 |
| 2026-03-27 | 440 | 3.8 | PUT | 0 | 3 | 163.56 | FALSE | 0 | 0 |
| 2026-03-27 | 442.5 | 2.53 | PUT | 46 | 0 | 140.47 | FALSE | 2.53 | 0 |
| 2026-03-27 | 445 | 9.5 | PUT | 0 | 1 | 159.71 | FALSE | 0 | 0 |
| 2026-03-27 | 447.5 | 2.79 | PUT | 75 | 4 | 139.8 | FALSE | -0.21 | -0.07 |
| 2026-03-27 | 450 | 3.37 | PUT | 8 | 42 | 143.75 | FALSE | 0.72 | 0.27 |
| 2026-03-27 | 452.5 | 2.85 | PUT | 103 | 0 | 136.94 | FALSE | 2.85 | 0 |
| 2026-03-27 | 455 | 4 | PUT | 3 | 2 | 145.7 | FALSE | 4 | 0 |
| 2026-03-27 | 457.5 | 5.9 | PUT | 1 | 0 | 158.19 | FALSE | 5.9 | 0 |
| 2026-03-27 | 460 | 4.98 | PUT | 0 | 4 | 135.8 | FALSE | 0 | 0 |
| 2026-03-27 | 462.5 | 0 | PUT | 0 | 0 | 134.5 | FALSE | 0 | 0 |
| 2026-03-27 | 465 | 9.78 | PUT | 0 | 16 | 133.64 | FALSE | 0 | 0 |
| 2026-03-27 | 467.5 | 0 | PUT | 0 | 0 | 132.33 | FALSE | 0 | 0 |
| 2026-03-27 | 470 | 3.9 | PUT | 11 | 49 | 134.1 | FALSE | 0.17 | 0.05 |
| 2026-03-27 | 472.5 | 8.63 | PUT | 0 | 2 | 130.51 | FALSE | 0 | 0 |
| 2026-03-27 | 475 | 4.66 | PUT | 6 | 10 | 136.29 | FALSE | 0.11 | 0.02 |
| 2026-03-27 | 477.5 | 7.83 | PUT | 0 | 1 | 128.61 | FALSE | 0 | 0 |
| 2026-03-27 | 480 | 3.2 | PUT | 20 | 32 | 121.39 | FALSE | -0.95 | -0.23 |
| 2026-03-27 | 482.5 | 5.4 | PUT | 1 | 3 | 135.9 | FALSE | 5.4 | 0 |
| 2026-03-27 | 485 | 3.7 | PUT | 13 | 21 | 122.04 | FALSE | 3.7 | 0 |
| 2026-03-27 | 487.5 | 5.2 | PUT | 4 | 2 | 130.93 | FALSE | -2.32 | -0.31 |
| 2026-03-27 | 490 | 3.6 | PUT | 22 | 44 | 117.85 | FALSE | -1.6 | -0.31 |
| 2026-03-27 | 492.5 | 9.5 | PUT | 0 | 1 | 123.34 | FALSE | 0 | 0 |
| 2026-03-27 | 495 | 5.57 | PUT | 7 | 22 | 127.82 | FALSE | 5.57 | 0 |
| 2026-03-27 | 497.5 | 12.6 | PUT | 1 | 0 | 122.59 | FALSE | 12.6 | 0 |
| 2026-03-27 | 500 | 5 | PUT | 64 | 147 | 120.65 | FALSE | -3.7 | -0.43 |
| 2026-03-27 | 502.5 | 0 | PUT | 0 | 0 | 117.29 | FALSE | 0 | 0 |
| 2026-03-27 | 505 | 5 | PUT | 1 | 13 | 117.11 | FALSE | -4 | -0.44 |
| 2026-03-27 | 507.5 | 8.1 | PUT | 3 | 11 | 112.2 | FALSE | 8.1 | 0 |
| 2026-03-27 | 510 | 8.1 | PUT | 2 | 24 | 112.97 | FALSE | -0.32 | -0.04 |
| 2026-03-27 | 512.5 | 12.72 | PUT | 0 | 2 | 119.54 | FALSE | 0 | 0 |
| 2026-03-27 | 515 | 6.4 | PUT | 11 | 9 | 117.98 | FALSE | -4.3 | -0.4 |
| 2026-03-27 | 517.5 | 16.51 | PUT | 0 | 1 | 115.08 | FALSE | 0 | 0 |
| 2026-03-27 | 520 | 7 | PUT | 25 | 106 | 117.42 | FALSE | -4.06 | -0.37 |
| 2026-03-27 | 522.5 | 7.2 | PUT | 0 | 1 | 117.56 | FALSE | 0 | 0 |
| 2026-03-27 | 525 | 7.55 | PUT | 13 | 70 | 116.42 | FALSE | -3.87 | -0.34 |
| 2026-03-27 | 527.5 | 0 | PUT | 0 | 0 | 117.83 | FALSE | 0 | 0 |
| 2026-03-27 | 530 | 11.35 | PUT | 4 | 37 | 113.15 | FALSE | -0.02 | -0 |
| 2026-03-27 | 532.5 | 9.6 | PUT | 0 | 1 | 116.05 | FALSE | 0 | 0 |
| 2026-03-27 | 535 | 13.1 | PUT | 3 | 7 | 112.36 | FALSE | 13.1 | 0 |
| 2026-03-27 | 537.5 | 0 | PUT | 0 | 0 | 115.44 | FALSE | 0 | 0 |
| 2026-03-27 | 540 | 8.5 | PUT | 13 | 60 | 109.45 | FALSE | -2 | -0.19 |
| 2026-03-27 | 542.5 | 10.05 | PUT | 5 | 1 | 114.02 | FALSE | -1.83 | -0.15 |
| 2026-03-27 | 545 | 12.9 | PUT | 2 | 38 | 111.05 | FALSE | -4.6 | -0.26 |
| 2026-03-27 | 547.5 | 14 | PUT | 15 | 1 | 109.3 | FALSE | 3.7 | 0.36 |
| 2026-03-27 | 550 | 11.74 | PUT | 50 | 167 | 114.63 | FALSE | -6.11 | -0.34 |
| 2026-03-27 | 552.5 | 20.76 | PUT | 0 | 1 | 109.26 | FALSE | 0 | 0 |
| 2026-03-27 | 555 | 10.8 | PUT | 2 | 26 | 107.09 | FALSE | -8.88 | -0.45 |
| 2026-03-27 | 557.5 | 20.05 | PUT | 1 | 0 | 111.49 | FALSE | 20.05 | 0 |
| 2026-03-27 | 560 | 13.08 | PUT | 8 | 62 | 111.31 | FALSE | -7.95 | -0.38 |
| 2026-03-27 | 562.5 | 0 | PUT | 0 | 0 | 110.18 | FALSE | 0 | 0 |
| 2026-03-27 | 565 | 19.9 | PUT | 20 | 93 | 113.98 | FALSE | 3.46 | 0.21 |
| 2026-03-27 | 567.5 | 16.6 | PUT | 2 | 0 | 116.72 | FALSE | 16.6 | 0 |
| 2026-03-27 | 570 | 14.84 | PUT | 5 | 64 | 108.86 | FALSE | -2.96 | -0.17 |
| 2026-03-27 | 572.5 | 16.4 | PUT | 2 | 0 | 111.72 | FALSE | 16.4 | 0 |
| 2026-03-27 | 575 | 20 | PUT | 2 | 37 | 107.02 | FALSE | 4.18 | 0.26 |
| 2026-03-27 | 577.5 | 0 | PUT | 0 | 0 | 111.51 | FALSE | 0 | 0 |
| 2026-03-27 | 580 | 18.03 | PUT | 33 | 35 | 110.14 | FALSE | -10.47 | -0.37 |
| 2026-03-27 | 582.5 | 18.7 | PUT | 6 | 0 | 109.9 | FALSE | 18.7 | 0 |
| 2026-03-27 | 585 | 17.82 | PUT | 17 | 59 | 105.04 | FALSE | -2.68 | -0.13 |
| 2026-03-27 | 587.5 | 19 | PUT | 1 | 0 | 106.26 | FALSE | 19 | 0 |
| 2026-03-27 | 590 | 21 | PUT | 10 | 34 | 109.7 | FALSE | -13 | -0.38 |
| 2026-03-27 | 592.5 | 0 | PUT | 0 | 0 | 109.33 | FALSE | 0 | 0 |
| 2026-03-27 | 595 | 22.63 | PUT | 7 | 50 | 109.55 | FALSE | -0.42 | -0.02 |
| 2026-03-27 | 597.5 | 44.5 | PUT | 1 | 1 | 109.68 | FALSE | 8 | 0.22 |
| 2026-03-27 | 600 | 24.13 | PUT | 56 | 166 | 108.83 | FALSE | -15.87 | -0.4 |
| 2026-03-27 | 602.5 | 23.92 | PUT | 4 | 0 | 105.84 | FALSE | 23.92 | 0 |
| 2026-03-27 | 605 | 30.9 | PUT | 0 | 17 | 112.56 | FALSE | 0 | 0 |
| 2026-03-27 | 607.5 | 25.37 | PUT | 4 | 2 | 104.75 | FALSE | 25.37 | 0 |
| 2026-03-27 | 610 | 38.7 | PUT | 7 | 41 | 111.37 | FALSE | -3.75 | -0.09 |
| 2026-03-27 | 612.5 | 0 | PUT | 0 | 0 | 107.78 | FALSE | 0 | 0 |
| 2026-03-27 | 615 | 23 | PUT | 43 | 18 | 106.47 | FALSE | -21.95 | -0.49 |
| 2026-03-27 | 617.5 | 32.4 | PUT | 0 | 2 | 110.88 | FALSE | 0 | 0 |
| 2026-03-27 | 620 | 29.73 | PUT | 18 | 137 | 111.57 | FALSE | -3.47 | -0.1 |
| 2026-03-27 | 622.5 | 30 | PUT | 2 | 52 | 111.82 | FALSE | -2 | -0.06 |
| 2026-03-27 | 625 | 43.65 | PUT | 4 | 64 | 107.38 | FALSE | -2.3 | -0.05 |
| 2026-03-27 | 627.5 | 54.7 | PUT | 0 | 50 | 108.04 | FALSE | 0 | 0 |
| 2026-03-27 | 630 | 35.35 | PUT | 17 | 77 | 111.77 | FALSE | -1.27 | -0.03 |
| 2026-03-27 | 632.5 | 41.5 | PUT | 0 | 1 | 108.57 | FALSE | 0 | 0 |
| 2026-03-27 | 635 | 37 | PUT | 1 | 84 | 104.28 | FALSE | 37 | 0 |
| 2026-03-27 | 637.5 | 58.9 | PUT | 0 | 1 | 107.82 | FALSE | 0 | 0 |
| 2026-03-27 | 640 | 37.79 | PUT | 8 | 35 | 108.08 | FALSE | -5.25 | -0.12 |
| 2026-03-27 | 642.5 | 86.2 | PUT | 0 | 1 | 108.65 | FALSE | 0 | 0 |
| 2026-03-27 | 645 | 43.13 | PUT | 3 | 2 | 106.99 | FALSE | 43.13 | 0 |
| 2026-03-27 | 647.5 | 37.98 | PUT | 1 | 1 | 112.19 | FALSE | -3.72 | -0.09 |
| 2026-03-27 | 650 | 37 | PUT | 169 | 66 | 109.54 | TRUE | -9.8 | -0.21 |
| 2026-03-27 | 652.5 | 43 | PUT | 3 | 0 | 107.44 | TRUE | 43 | 0 |
| 2026-03-27 | 655 | 49.9 | PUT | 11 | 11 | 110.32 | TRUE | 4.53 | 0.1 |
| 2026-03-27 | 657.5 | 0 | PUT | 0 | 0 | 108.24 | TRUE | 0 | 0 |
| 2026-03-27 | 660 | 52.7 | PUT | 32 | 13 | 110.31 | TRUE | 3 | 0.06 |
| 2026-03-27 | 662.5 | 64 | PUT | 0 | 2 | 108.84 | TRUE | 0 | 0 |
| 2026-03-27 | 665 | 45 | PUT | 22 | 14 | 109.65 | TRUE | -9.02 | -0.17 |
| 2026-03-27 | 667.5 | 0 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-03-27 | 670 | 67.5 | PUT | 1 | 24 | 110.2 | TRUE | -7.55 | -0.1 |
| 2026-03-27 | 672.5 | 0 | PUT | 0 | 0 | 110.17 | TRUE | 0 | 0 |
| 2026-03-27 | 675 | 57.2 | PUT | 0 | 2 | 110.33 | TRUE | 0 | 0 |
| 2026-03-27 | 677.5 | 0 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2026-03-27 | 680 | 61 | PUT | 7 | 35 | 101.53 | TRUE | -2.9 | -0.05 |
| 2026-03-27 | 682.5 | 0 | PUT | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-03-27 | 685 | 62.3 | PUT | 0 | 5 | 108.5 | TRUE | 0 | 0 |
| 2026-03-27 | 687.5 | 0 | PUT | 0 | 0 | 109.15 | TRUE | 0 | 0 |
| 2026-03-27 | 690 | 72.32 | PUT | 3 | 4 | 113.04 | TRUE | 72.32 | 0 |
| 2026-03-27 | 692.5 | 0 | PUT | 0 | 0 | 109.24 | TRUE | 0 | 0 |
| 2026-03-27 | 695 | 73 | PUT | 0 | 28 | 110.25 | TRUE | 0 | 0 |
| 2026-03-27 | 697.5 | 0 | PUT | 0 | 0 | 111.59 | TRUE | 0 | 0 |
| 2026-03-27 | 700 | 75.3 | PUT | 1 | 16 | 103.81 | TRUE | -5.93 | -0.07 |
| 2026-03-27 | 702.5 | 0 | PUT | 0 | 0 | 111.85 | TRUE | 0 | 0 |
| 2026-03-27 | 705 | 93.15 | PUT | 6 | 4 | 111.62 | TRUE | 93.15 | 0 |
| 2026-03-27 | 707.5 | 0 | PUT | 0 | 0 | 111.08 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 105 | PUT | 0 | 28 | 110.5 | TRUE | 0 | 0 |
| 2026-03-27 | 712.5 | 0 | PUT | 0 | 0 | 111.77 | TRUE | 0 | 0 |
| 2026-03-27 | 715 | 105.5 | PUT | 0 | 3 | 112.12 | TRUE | 0 | 0 |
| 2026-03-27 | 717.5 | 0 | PUT | 0 | 0 | 111.8 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 159.65 | PUT | 0 | 35 | 113.24 | TRUE | 0 | 0 |
| 2026-03-27 | 722.5 | 0 | PUT | 0 | 0 | 112.84 | TRUE | 0 | 0 |
| 2026-03-27 | 725 | 73.6 | PUT | 0 | 36 | 113.31 | TRUE | 0 | 0 |
| 2026-03-27 | 727.5 | 0 | PUT | 0 | 0 | 114.15 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 78.52 | PUT | 0 | 23 | 114.44 | TRUE | 0 | 0 |
| 2026-03-27 | 732.5 | 107.3 | PUT | 1 | 0 | 113.74 | TRUE | 107.3 | 0 |
| 2026-03-27 | 735 | 89 | PUT | 0 | 2 | 113.82 | TRUE | 0 | 0 |
| 2026-03-27 | 737.5 | 95.9 | PUT | 5 | 0 | 109.97 | TRUE | 95.9 | 0 |
| 2026-03-27 | 740 | 108.63 | PUT | 0 | 15 | 112.18 | TRUE | 0 | 0 |
| 2026-03-27 | 742.5 | 0 | PUT | 0 | 0 | 111.84 | TRUE | 0 | 0 |
| 2026-03-27 | 745 | 103 | PUT | 0 | 35 | 112.6 | TRUE | 0 | 0 |
| 2026-03-27 | 747.5 | 0 | PUT | 0 | 0 | 112.62 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 113.5 | PUT | 2 | 135 | 104.04 | TRUE | 3.45 | 0.03 |
| 2026-03-27 | 755 | 109.07 | PUT | 0 | 31 | 112.75 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 134.95 | PUT | 0 | 3 | 116.12 | TRUE | 0 | 0 |
| 2026-03-27 | 765 | 147.93 | PUT | 0 | 2 | 114.36 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 115.95 | PUT | 0 | 34 | 115.89 | TRUE | 0 | 0 |
| 2026-03-27 | 775 | 182.48 | PUT | 0 | 4 | 117.19 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 248.3 | PUT | 0 | 1 | 117.59 | TRUE | 0 | 0 |
| 2026-03-27 | 785 | 0 | PUT | 0 | 0 | 117.88 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 119.97 | TRUE | 0 | 0 |
| 2026-03-27 | 795 | 0 | PUT | 0 | 0 | 118.83 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 160 | PUT | 0 | 5 | 119.52 | TRUE | 0 | 0 |
| 2026-03-27 | 805 | 0 | PUT | 0 | 0 | 122.73 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 144.6 | PUT | 0 | 1 | 123.13 | TRUE | 0 | 0 |
| 2026-03-27 | 815 | 0 | PUT | 0 | 0 | 124.4 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | PUT | 0 | 0 | 120.6 | TRUE | 0 | 0 |
| 2026-03-27 | 825 | 0 | PUT | 0 | 0 | 126.19 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | PUT | 0 | 0 | 128.51 | TRUE | 0 | 0 |
| 2026-03-27 | 835 | 0 | PUT | 0 | 0 | 130 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 184.9 | PUT | 9 | 0 | 127.19 | TRUE | 184.9 | 0 |
| 2026-03-27 | 845 | 0 | PUT | 0 | 0 | 129.2 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 202.15 | PUT | 0 | 1 | 128.95 | TRUE | 0 | 0 |
| 2026-03-27 | 855 | 199.2 | PUT | 12 | 0 | 129.04 | TRUE | 199.2 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 130.25 | TRUE | 0 | 0 |
| 2026-03-27 | 865 | 0 | PUT | 0 | 0 | 129.69 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 339.3 | PUT | 0 | 1 | 132.79 | TRUE | 0 | 0 |
| 2026-03-27 | 875 | 0 | PUT | 0 | 0 | 138.74 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 246.1 | PUT | 1 | 1 | 135.46 | TRUE | 246.1 | 0 |
| 2026-03-27 | 885 | 0 | PUT | 0 | 0 | 136.49 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 0 | 137.75 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 140.19 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | PUT | 0 | 0 | 142.8 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 0 | 149.17 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 275.1 | PUT | 1 | 1 | 148.02 | TRUE | 275.1 | 0 |
| 2026-03-27 | 940 | 0 | PUT | 0 | 0 | 150.07 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | PUT | 0 | 0 | 153.54 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | PUT | 0 | 0 | 156.65 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | PUT | 0 | 0 | 158.79 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 324.8 | PUT | 2 | 0 | 161.81 | TRUE | 324.8 | 0 |
| 2026-03-27 | 990 | 334.9 | PUT | 1 | 0 | 164.46 | TRUE | 334.9 | 0 |
| 2026-03-27 | 1000 | 0 | PUT | 0 | 0 | 167.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | PUT | 0 | 0 | 169.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | PUT | 0 | 0 | 184.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | PUT | 0 | 0 | 185.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 384.7 | PUT | 2 | 0 | 187.78 | TRUE | 384.7 | 0 |
| 2026-03-27 | 1050 | 381.6 | PUT | 1 | 0 | 189.98 | TRUE | 381.6 | 0 |
| 2026-03-27 | 1060 | 0 | PUT | 0 | 0 | 193.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | PUT | 0 | 0 | 196.67 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | PUT | 0 | 0 | 199.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 431 | PUT | 0 | 1 | 202.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 441 | PUT | 0 | 0 | 204.65 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | PUT | 0 | 0 | 208.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 211.35 | TRUE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | PUT | 0 | 0 | 212.01 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | PUT | 0 | 0 | 214.51 | TRUE | 0 | 0 |
| 2026-04-02 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 290 | 300.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 295 | 458.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 300 | 349.1 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 305 | 431.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 315 | 308.8 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 330 | 216.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 335 | 321.3 | CALL | 1 | 0 | 0 | TRUE | 321.3 | 0 |
| 2026-04-02 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 345 | 291.64 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 375 | 252.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 385 | 390 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 390 | 297.9 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 395 | 221.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 420 | 270.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 425 | 224.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 445 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 450 | 249 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 455 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 465 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-04-02 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 475 | 0 | CALL | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-04-02 | 480 | 118.2 | CALL | 0 | 1 | 68.21 | TRUE | 0 | 0 |
| 2026-04-02 | 485 | 0 | CALL | 0 | 0 | 79.64 | TRUE | 0 | 0 |
| 2026-04-02 | 490 | 0 | CALL | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-04-02 | 495 | 143.29 | CALL | 0 | 2 | 84.9 | TRUE | 0 | 0 |
| 2026-04-02 | 500 | 149.89 | CALL | 0 | 2 | 87.08 | TRUE | 0 | 0 |
| 2026-04-02 | 505 | 0 | CALL | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-04-02 | 510 | 128.04 | CALL | 0 | 6 | 90.36 | TRUE | 0 | 0 |
| 2026-04-02 | 515 | 189.9 | CALL | 0 | 4 | 88.24 | TRUE | 0 | 0 |
| 2026-04-02 | 520 | 107.25 | CALL | 1 | 6 | 93.48 | TRUE | 107.25 | 0 |
| 2026-04-02 | 525 | 0 | CALL | 0 | 0 | 90.13 | TRUE | 0 | 0 |
| 2026-04-02 | 530 | 0 | CALL | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-04-02 | 535 | 96.5 | CALL | 0 | 1 | 91.79 | TRUE | 0 | 0 |
| 2026-04-02 | 540 | 94.49 | CALL | 0 | 1 | 91.53 | TRUE | 0 | 0 |
| 2026-04-02 | 545 | 93.39 | CALL | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2026-04-02 | 550 | 131 | CALL | 0 | 13 | 92.12 | TRUE | 0 | 0 |
| 2026-04-02 | 555 | 86.43 | CALL | 0 | 5 | 92.57 | TRUE | 0 | 0 |
| 2026-04-02 | 560 | 142.67 | CALL | 0 | 10 | 89.54 | TRUE | 0 | 0 |
| 2026-04-02 | 565 | 81 | CALL | 0 | 4 | 92.82 | TRUE | 0 | 0 |
| 2026-04-02 | 570 | 131.97 | CALL | 0 | 5 | 90.65 | TRUE | 0 | 0 |
| 2026-04-02 | 575 | 86 | CALL | 0 | 3 | 90.13 | TRUE | 0 | 0 |
| 2026-04-02 | 580 | 129.2 | CALL | 0 | 6 | 91.93 | TRUE | 0 | 0 |
| 2026-04-02 | 585 | 81.45 | CALL | 0 | 11 | 92.42 | TRUE | 0 | 0 |
| 2026-04-02 | 590 | 68 | CALL | 2 | 20 | 92.48 | TRUE | -30.93 | -0.31 |
| 2026-04-02 | 595 | 65.89 | CALL | 8 | 24 | 93.33 | TRUE | 65.89 | 0 |
| 2026-04-02 | 597.5 | 0 | CALL | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2026-04-02 | 600 | 66.83 | CALL | 39 | 90 | 91.87 | TRUE | -28.17 | -0.3 |
| 2026-04-02 | 602.5 | 0 | CALL | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2026-04-02 | 605 | 63.98 | CALL | 35 | 22 | 93.6 | TRUE | 63.98 | 0 |
| 2026-04-02 | 607.5 | 50 | CALL | 1 | 0 | 93.51 | TRUE | 50 | 0 |
| 2026-04-02 | 610 | 83 | CALL | 26 | 33 | 93.49 | TRUE | 83 | 0 |
| 2026-04-02 | 612.5 | 62.01 | CALL | 0 | 1 | 93.42 | TRUE | 0 | 0 |
| 2026-04-02 | 615 | 70.17 | CALL | 30 | 14 | 90.83 | TRUE | 12.17 | 0.21 |
| 2026-04-02 | 617.5 | 52.5 | CALL | 5 | 0 | 93.56 | TRUE | 52.5 | 0 |
| 2026-04-02 | 620 | 67.5 | CALL | 22 | 1319 | 96.01 | TRUE | 7.77 | 0.13 |
| 2026-04-02 | 622.5 | 0 | CALL | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2026-04-02 | 625 | 64.23 | CALL | 26 | 17 | 94.98 | TRUE | 7.11 | 0.12 |
| 2026-04-02 | 627.5 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-04-02 | 630 | 61.48 | CALL | 25 | 11 | 94.81 | TRUE | -11.25 | -0.15 |
| 2026-04-02 | 632.5 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-04-02 | 635 | 66.52 | CALL | 20 | 18 | 93.39 | TRUE | -3.5 | -0.05 |
| 2026-04-02 | 637.5 | 0 | CALL | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2026-04-02 | 640 | 63.32 | CALL | 6 | 9 | 90.78 | TRUE | -6.78 | -0.1 |
| 2026-04-02 | 642.5 | 61.3 | CALL | 0 | 2 | 92.8 | TRUE | 0 | 0 |
| 2026-04-02 | 645 | 59 | CALL | 2 | 2 | 95.79 | TRUE | 59 | 0 |
| 2026-04-02 | 650 | 56.5 | CALL | 15 | 73 | 94.57 | FALSE | 12 | 0.27 |
| 2026-04-02 | 655 | 63.35 | CALL | 0 | 4 | 94.52 | FALSE | 0 | 0 |
| 2026-04-02 | 660 | 53.8 | CALL | 17 | 16 | 92.2 | FALSE | 8.77 | 0.19 |
| 2026-04-02 | 665 | 34.35 | CALL | 0 | 20 | 93.07 | FALSE | 0 | 0 |
| 2026-04-02 | 670 | 47 | CALL | 2 | 46 | 95.18 | FALSE | 6.4 | 0.16 |
| 2026-04-02 | 675 | 47 | CALL | 3 | 8 | 94.85 | FALSE | -5 | -0.1 |
| 2026-04-02 | 680 | 43.7 | CALL | 49 | 44 | 95.22 | FALSE | 13 | 0.42 |
| 2026-04-02 | 685 | 42.52 | CALL | 9 | 3 | 93.51 | FALSE | 42.52 | 0 |
| 2026-04-02 | 690 | 39.3 | CALL | 1 | 22 | 94.65 | FALSE | -1.7 | -0.04 |
| 2026-04-02 | 695 | 73.65 | CALL | 0 | 18 | 95.4 | FALSE | 0 | 0 |
| 2026-04-02 | 700 | 36.99 | CALL | 17 | 86 | 95.08 | FALSE | 10.99 | 0.42 |
| 2026-04-02 | 705 | 38.22 | CALL | 0 | 34 | 93.37 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 33.28 | CALL | 4 | 160 | 95.31 | FALSE | 7.34 | 0.28 |
| 2026-04-02 | 715 | 21.47 | CALL | 1 | 57 | 95.2 | FALSE | -16.38 | -0.43 |
| 2026-04-02 | 720 | 18.77 | CALL | 50 | 74 | 94.17 | FALSE | -16.69 | -0.47 |
| 2026-04-02 | 725 | 15.7 | CALL | 10 | 59 | 94.11 | FALSE | -13.3 | -0.46 |
| 2026-04-02 | 730 | 16.04 | CALL | 3 | 48 | 93.92 | FALSE | 16.04 | 0 |
| 2026-04-02 | 735 | 103 | CALL | 0 | 1 | 94.99 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 24.99 | CALL | 4 | 17 | 95.01 | FALSE | 24.99 | 0 |
| 2026-04-02 | 745 | 0 | CALL | 0 | 0 | 94.71 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 8.7 | CALL | 1 | 37 | 95.84 | FALSE | -14.96 | -0.63 |
| 2026-04-02 | 755 | 28 | CALL | 0 | 6 | 96.23 | FALSE | 0 | 0 |
| 2026-04-02 | 760 | 23.5 | CALL | 0 | 34 | 92.79 | FALSE | 0 | 0 |
| 2026-04-02 | 765 | 104.18 | CALL | 0 | 1 | 94.24 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 9.37 | CALL | 2 | 11 | 95.87 | FALSE | -11.63 | -0.55 |
| 2026-04-02 | 775 | 29.5 | CALL | 0 | 3 | 95.87 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 17.6 | CALL | 12 | 157 | 96.77 | FALSE | 17.6 | 0 |
| 2026-04-02 | 785 | 27.5 | CALL | 0 | 8 | 95.67 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 9.5 | CALL | 0 | 12 | 93.44 | FALSE | 0 | 0 |
| 2026-04-02 | 795 | 11.83 | CALL | 0 | 24 | 94.9 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 10.12 | CALL | 5 | 31 | 92.34 | FALSE | 10.12 | 0 |
| 2026-04-02 | 805 | 76.96 | CALL | 0 | 2 | 95.55 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 7.34 | CALL | 4 | 44 | 87 | FALSE | 7.34 | 0 |
| 2026-04-02 | 820 | 6.06 | CALL | 5 | 7 | 85.65 | FALSE | 6.06 | 0 |
| 2026-04-02 | 830 | 9 | CALL | 0 | 76 | 96.34 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 8.5 | CALL | 0 | 28 | 96.53 | FALSE | 0 | 0 |
| 2026-04-02 | 850 | 7.5 | CALL | 0 | 49 | 98.68 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 42 | CALL | 0 | 3 | 99.06 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 6.2 | CALL | 0 | 17 | 97.42 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 22.6 | CALL | 0 | 31 | 98.82 | FALSE | 0 | 0 |
| 2026-04-02 | 890 | 4.68 | CALL | 1 | 9 | 99.99 | FALSE | 1.54 | 0.49 |
| 2026-04-02 | 900 | 4.34 | CALL | 1 | 18 | 100.91 | FALSE | -2.16 | -0.33 |
| 2026-04-02 | 910 | 44.95 | CALL | 0 | 6 | 101.79 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 3.2 | CALL | 10 | 10 | 99.46 | FALSE | 3.2 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 104.13 | FALSE | 0 | 0 |
| 2026-04-02 | 940 | 5.7 | CALL | 0 | 1 | 105.89 | FALSE | 0 | 0 |
| 2026-04-02 | 950 | 2.78 | CALL | 1 | 4 | 103.63 | FALSE | 2.78 | 0 |
| 2026-04-02 | 960 | 2.55 | CALL | 0 | 3 | 109.38 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 8.31 | CALL | 0 | 3 | 120.43 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 5.5 | CALL | 0 | 2 | 122.73 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 5.2 | CALL | 0 | 1 | 125.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 2.7 | CALL | 0 | 113 | 111.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 4 | CALL | 0 | 1 | 129.45 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 3.5 | CALL | 0 | 1 | 131.62 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 1.7 | CALL | 0 | 17 | 113.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 3.2 | CALL | 0 | 2 | 135.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 2.95 | CALL | 0 | 2 | 137.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 21.43 | CALL | 0 | 1 | 140.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 2.5 | CALL | 0 | 2 | 142.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 18.65 | CALL | 0 | 5 | 144.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 2.1 | CALL | 0 | 2 | 146.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 2.98 | CALL | 0 | 12 | 119.96 | FALSE | 0 | 0 |
| 2026-04-02 | 1110 | 2.27 | CALL | 0 | 5 | 149.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 2.03 | CALL | 0 | 16 | 151.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 1.38 | CALL | 0 | 6 | 136.3 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 1.36 | CALL | 0 | 24 | 114.08 | FALSE | 0 | 0 |
| 2026-04-02 | 285 | 2.46 | PUT | 0 | 9 | 239.58 | FALSE | 0 | 0 |
| 2026-04-02 | 290 | 0.45 | PUT | 0 | 2 | 235.09 | FALSE | 0 | 0 |
| 2026-04-02 | 295 | 0 | PUT | 0 | 0 | 230.68 | FALSE | 0 | 0 |
| 2026-04-02 | 300 | 2.25 | PUT | 0 | 7 | 226.34 | FALSE | 0 | 0 |
| 2026-04-02 | 305 | 1.75 | PUT | 0 | 1 | 222.08 | FALSE | 0 | 0 |
| 2026-04-02 | 310 | 2 | PUT | 0 | 12 | 218.9 | FALSE | 0 | 0 |
| 2026-04-02 | 315 | 2.25 | PUT | 0 | 8 | 214.76 | FALSE | 0 | 0 |
| 2026-04-02 | 320 | 1 | PUT | 0 | 21 | 210.68 | FALSE | 0 | 0 |
| 2026-04-02 | 325 | 2.35 | PUT | 0 | 1 | 207.62 | FALSE | 0 | 0 |
| 2026-04-02 | 330 | 2.6 | PUT | 0 | 2 | 203.65 | FALSE | 0 | 0 |
| 2026-04-02 | 335 | 2.28 | PUT | 0 | 6 | 200.66 | FALSE | 0 | 0 |
| 2026-04-02 | 340 | 3.2 | PUT | 0 | 10 | 196.79 | FALSE | 0 | 0 |
| 2026-04-02 | 345 | 3.5 | PUT | 0 | 1 | 193.86 | FALSE | 0 | 0 |
| 2026-04-02 | 350 | 2.53 | PUT | 0 | 7 | 190.08 | FALSE | 0 | 0 |
| 2026-04-02 | 355 | 1.83 | PUT | 0 | 3 | 186.35 | FALSE | 0 | 0 |
| 2026-04-02 | 360 | 1.7 | PUT | 0 | 23 | 136.23 | FALSE | 0 | 0 |
| 2026-04-02 | 365 | 1.31 | PUT | 0 | 1 | 179.05 | FALSE | 0 | 0 |
| 2026-04-02 | 370 | 1.95 | PUT | 0 | 4 | 153.06 | FALSE | 0 | 0 |
| 2026-04-02 | 375 | 2.2 | PUT | 0 | 4 | 144.43 | FALSE | 0 | 0 |
| 2026-04-02 | 380 | 0.9 | PUT | 2 | 12 | 124.03 | FALSE | 0.9 | 0 |
| 2026-04-02 | 385 | 0 | PUT | 0 | 0 | 164.99 | FALSE | 0 | 0 |
| 2026-04-02 | 390 | 1.8 | PUT | 0 | 19 | 141.16 | FALSE | 0 | 0 |
| 2026-04-02 | 395 | 2.03 | PUT | 1 | 1 | 132.86 | FALSE | 2.03 | 0 |
| 2026-04-02 | 400 | 2.14 | PUT | 2 | 12 | 131.23 | FALSE | -0.76 | -0.26 |
| 2026-04-02 | 405 | 7.1 | PUT | 0 | 2 | 151.59 | FALSE | 0 | 0 |
| 2026-04-02 | 410 | 1.6 | PUT | 3 | 19 | 119.05 | FALSE | -0.4 | -0.2 |
| 2026-04-02 | 415 | 8.36 | PUT | 0 | 5 | 129.21 | FALSE | 0 | 0 |
| 2026-04-02 | 420 | 2.16 | PUT | 2 | 27 | 120.05 | FALSE | 2.16 | 0 |
| 2026-04-02 | 425 | 12 | PUT | 0 | 2 | 138.75 | FALSE | 0 | 0 |
| 2026-04-02 | 430 | 2.64 | PUT | 2 | 7 | 119.12 | FALSE | 2.64 | 0 |
| 2026-04-02 | 435 | 7.3 | PUT | 2 | 2 | 126.54 | FALSE | 7.3 | 0 |
| 2026-04-02 | 440 | 6.7 | PUT | 0 | 13 | 122.5 | FALSE | 0 | 0 |
| 2026-04-02 | 445 | 6.1 | PUT | 0 | 12 | 120.28 | FALSE | 0 | 0 |
| 2026-04-02 | 450 | 4.04 | PUT | 7 | 13 | 118.5 | FALSE | 4.04 | 0 |
| 2026-04-02 | 455 | 3.93 | PUT | 1 | 21 | 114.87 | FALSE | -0.95 | -0.19 |
| 2026-04-02 | 460 | 4.64 | PUT | 2 | 18 | 116.48 | FALSE | 4.64 | 0 |
| 2026-04-02 | 465 | 11.1 | PUT | 1 | 9 | 115.09 | FALSE | 11.1 | 0 |
| 2026-04-02 | 470 | 4.78 | PUT | 4 | 24 | 111.47 | FALSE | -1.22 | -0.2 |
| 2026-04-02 | 475 | 9.1 | PUT | 0 | 17 | 112.38 | FALSE | 0 | 0 |
| 2026-04-02 | 480 | 9.1 | PUT | 1 | 32 | 108.92 | FALSE | 0.1 | 0.01 |
| 2026-04-02 | 485 | 7.15 | PUT | 6 | 4 | 114.57 | FALSE | 7.15 | 0 |
| 2026-04-02 | 490 | 10.9 | PUT | 0 | 19 | 110.85 | FALSE | 0 | 0 |
| 2026-04-02 | 495 | 18.5 | PUT | 1 | 10 | 110.23 | FALSE | 18.5 | 0 |
| 2026-04-02 | 500 | 8.2 | PUT | 6 | 53 | 109.87 | FALSE | -3.95 | -0.33 |
| 2026-04-02 | 505 | 9 | PUT | 3 | 5 | 109.94 | FALSE | 9 | 0 |
| 2026-04-02 | 510 | 16 | PUT | 1 | 9 | 109.8 | FALSE | 6 | 0.6 |
| 2026-04-02 | 515 | 9.96 | PUT | 9 | 5 | 107.22 | FALSE | -2.85 | -0.22 |
| 2026-04-02 | 520 | 9.5 | PUT | 3 | 26 | 102.44 | FALSE | -8.83 | -0.48 |
| 2026-04-02 | 525 | 14.9 | PUT | 3 | 16 | 116.83 | FALSE | 1.6 | 0.12 |
| 2026-04-02 | 530 | 12.79 | PUT | 4 | 38 | 106.99 | FALSE | -0.04 | -0 |
| 2026-04-02 | 535 | 26.48 | PUT | 1 | 15 | 106.31 | FALSE | 26.48 | 0 |
| 2026-04-02 | 540 | 13.2 | PUT | 1 | 14 | 101.66 | FALSE | -2.6 | -0.16 |
| 2026-04-02 | 545 | 26 | PUT | 0 | 30 | 105.09 | FALSE | 0 | 0 |
| 2026-04-02 | 550 | 14.45 | PUT | 14 | 53 | 98.63 | FALSE | -4.61 | -0.24 |
| 2026-04-02 | 555 | 29.5 | PUT | 0 | 15 | 103.74 | FALSE | 0 | 0 |
| 2026-04-02 | 560 | 26.9 | PUT | 3 | 32 | 103.44 | FALSE | -0.1 | -0 |
| 2026-04-02 | 565 | 67.54 | PUT | 0 | 6 | 105.2 | FALSE | 0 | 0 |
| 2026-04-02 | 570 | 24.5 | PUT | 2 | 20 | 109.85 | FALSE | 24.5 | 0 |
| 2026-04-02 | 575 | 42 | PUT | 1 | 6 | 104.93 | FALSE | 42 | 0 |
| 2026-04-02 | 580 | 23.57 | PUT | 31 | 19 | 100.19 | FALSE | -3.63 | -0.13 |
| 2026-04-02 | 585 | 46.9 | PUT | 2 | 6 | 104.28 | FALSE | 46.9 | 0 |
| 2026-04-02 | 590 | 37.58 | PUT | 1 | 73 | 104.81 | FALSE | 37.58 | 0 |
| 2026-04-02 | 595 | 28 | PUT | 6 | 55 | 103.7 | FALSE | 28 | 0 |
| 2026-04-02 | 597.5 | 0 | PUT | 0 | 0 | 103.47 | FALSE | 0 | 0 |
| 2026-04-02 | 600 | 33.43 | PUT | 16 | 38 | 105.74 | FALSE | -8.44 | -0.2 |
| 2026-04-02 | 602.5 | 0 | PUT | 0 | 0 | 103.11 | FALSE | 0 | 0 |
| 2026-04-02 | 605 | 62.6 | PUT | 0 | 11 | 102.27 | FALSE | 0 | 0 |
| 2026-04-02 | 607.5 | 50 | PUT | 2 | 0 | 101.7 | FALSE | 50 | 0 |
| 2026-04-02 | 610 | 38.7 | PUT | 5 | 13 | 108.01 | FALSE | -12.95 | -0.25 |
| 2026-04-02 | 612.5 | 0 | PUT | 0 | 0 | 102.28 | FALSE | 0 | 0 |
| 2026-04-02 | 615 | 38 | PUT | 1 | 14 | 105.95 | FALSE | -16.25 | -0.3 |
| 2026-04-02 | 617.5 | 0 | PUT | 0 | 0 | 104.06 | FALSE | 0 | 0 |
| 2026-04-02 | 620 | 40.1 | PUT | 2 | 7 | 102.06 | FALSE | 40.1 | 0 |
| 2026-04-02 | 622.5 | 0 | PUT | 0 | 0 | 103.24 | FALSE | 0 | 0 |
| 2026-04-02 | 625 | 63 | PUT | 0 | 5 | 102.83 | FALSE | 0 | 0 |
| 2026-04-02 | 627.5 | 0 | PUT | 0 | 0 | 106.5 | FALSE | 0 | 0 |
| 2026-04-02 | 630 | 64.2 | PUT | 0 | 8 | 102.1 | FALSE | 0 | 0 |
| 2026-04-02 | 632.5 | 59 | PUT | 12 | 10 | 102.45 | FALSE | 10.5 | 0.22 |
| 2026-04-02 | 635 | 67.98 | PUT | 0 | 8 | 102.86 | FALSE | 0 | 0 |
| 2026-04-02 | 637.5 | 0 | PUT | 0 | 0 | 102.85 | FALSE | 0 | 0 |
| 2026-04-02 | 640 | 67.6 | PUT | 0 | 5 | 105.44 | FALSE | 0 | 0 |
| 2026-04-02 | 642.5 | 0 | PUT | 0 | 0 | 102.92 | FALSE | 0 | 0 |
| 2026-04-02 | 645 | 61.37 | PUT | 0 | 4 | 103.19 | FALSE | 0 | 0 |
| 2026-04-02 | 650 | 55.79 | PUT | 6 | 27 | 103.5 | TRUE | -5.71 | -0.09 |
| 2026-04-02 | 655 | 69.9 | PUT | 3 | 23 | 103.35 | TRUE | 3.46 | 0.05 |
| 2026-04-02 | 660 | 66 | PUT | 3 | 13 | 106.47 | TRUE | 66 | 0 |
| 2026-04-02 | 665 | 62 | PUT | 0 | 1 | 103.28 | TRUE | 0 | 0 |
| 2026-04-02 | 670 | 57.96 | PUT | 0 | 5 | 103.28 | TRUE | 0 | 0 |
| 2026-04-02 | 675 | 87.3 | PUT | 0 | 3 | 103.07 | TRUE | 0 | 0 |
| 2026-04-02 | 680 | 71.6 | PUT | 2 | 12 | 100.42 | TRUE | 71.6 | 0 |
| 2026-04-02 | 685 | 71.1 | PUT | 0 | 2 | 103.67 | TRUE | 0 | 0 |
| 2026-04-02 | 690 | 76.9 | PUT | 6 | 4 | 98.41 | TRUE | 76.9 | 0 |
| 2026-04-02 | 695 | 102 | PUT | 0 | 13 | 104.37 | TRUE | 0 | 0 |
| 2026-04-02 | 700 | 80.51 | PUT | 0 | 18 | 104.51 | TRUE | 0 | 0 |
| 2026-04-02 | 705 | 112.4 | PUT | 0 | 1 | 103.39 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 91.3 | PUT | 6 | 8 | 100.1 | TRUE | 91.3 | 0 |
| 2026-04-02 | 715 | 143.4 | PUT | 1 | 0 | 104.16 | TRUE | 143.4 | 0 |
| 2026-04-02 | 720 | 128.36 | PUT | 0 | 2 | 104.93 | TRUE | 0 | 0 |
| 2026-04-02 | 725 | 135.52 | PUT | 1 | 1 | 105.71 | TRUE | 135.52 | 0 |
| 2026-04-02 | 730 | 136.68 | PUT | 1 | 6 | 102.67 | TRUE | 136.68 | 0 |
| 2026-04-02 | 735 | 80.82 | PUT | 0 | 12 | 105.28 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 120.4 | PUT | 0 | 4 | 102.67 | TRUE | 0 | 0 |
| 2026-04-02 | 745 | 114.4 | PUT | 0 | 1 | 104.94 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 82.08 | PUT | 0 | 20 | 105.78 | TRUE | 0 | 0 |
| 2026-04-02 | 755 | 116.3 | PUT | 49 | 20 | 105.69 | TRUE | 116.3 | 0 |
| 2026-04-02 | 760 | 130 | PUT | 0 | 16 | 105.16 | TRUE | 0 | 0 |
| 2026-04-02 | 765 | 179.6 | PUT | 0 | 1 | 106.09 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 120 | PUT | 0 | 21 | 106.84 | TRUE | 0 | 0 |
| 2026-04-02 | 775 | 93.88 | PUT | 0 | 5 | 107.64 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 144.1 | PUT | 0 | 3 | 107.91 | TRUE | 0 | 0 |
| 2026-04-02 | 785 | 0 | PUT | 0 | 0 | 108.82 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 110.51 | TRUE | 0 | 0 |
| 2026-04-02 | 795 | 0 | PUT | 0 | 0 | 110.1 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 168 | PUT | 13 | 1 | 114.78 | TRUE | -18 | -0.1 |
| 2026-04-02 | 805 | 0 | PUT | 0 | 0 | 109.47 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 160.9 | PUT | 0 | 1 | 110.98 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 0 | 110.8 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | PUT | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 0 | PUT | 0 | 0 | 114.16 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 265 | PUT | 0 | 1 | 114.83 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 0 | 117.01 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | PUT | 0 | 0 | 117.79 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 353.3 | PUT | 0 | 4 | 119.39 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 362.6 | PUT | 0 | 4 | 120.52 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | PUT | 0 | 0 | 122.03 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 0 | 124.35 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 0 | 126.97 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | PUT | 0 | 0 | 127.82 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | PUT | 0 | 0 | 126.91 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | PUT | 0 | 0 | 131.16 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | PUT | 0 | 0 | 130.16 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | PUT | 0 | 0 | 135.66 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 137.31 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | PUT | 0 | 0 | 139.55 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | PUT | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | PUT | 0 | 0 | 144.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | PUT | 0 | 0 | 146.24 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 375.4 | PUT | 2 | 0 | 145.32 | TRUE | 375.4 | 0 |
| 2026-04-02 | 1040 | 0 | PUT | 0 | 0 | 150.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 395.1 | PUT | 1 | 0 | 146.32 | TRUE | 395.1 | 0 |
| 2026-04-02 | 1060 | 0 | PUT | 0 | 0 | 154.36 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | PUT | 0 | 0 | 155.35 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 424.9 | PUT | 1 | 0 | 152.2 | TRUE | 424.9 | 0 |
| 2026-04-02 | 1090 | 0 | PUT | 0 | 0 | 160.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | PUT | 0 | 0 | 162.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 464.7 | PUT | 0 | 0 | 164.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | PUT | 0 | 0 | 166.04 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 168.06 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | PUT | 0 | 0 | 169.8 | TRUE | 0 | 0 |
| 2026-04-10 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 292.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 289.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 247.3 | CALL | 1 | 0 | 0 | TRUE | 247.3 | 0 |
| 2026-04-10 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 420 | 161 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 440 | 0 | CALL | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2026-04-10 | 445 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2026-04-10 | 450 | 192.95 | CALL | 0 | 2 | 74.18 | TRUE | 0 | 0 |
| 2026-04-10 | 455 | 0 | CALL | 0 | 0 | 80.77 | TRUE | 0 | 0 |
| 2026-04-10 | 460 | 0 | CALL | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2026-04-10 | 465 | 166.13 | CALL | 2 | 3 | 89.58 | TRUE | 166.13 | 0 |
| 2026-04-10 | 470 | 0 | CALL | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2026-04-10 | 475 | 0 | CALL | 0 | 0 | 88.74 | TRUE | 0 | 0 |
| 2026-04-10 | 480 | 0 | CALL | 0 | 0 | 86.8 | TRUE | 0 | 0 |
| 2026-04-10 | 485 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2026-04-10 | 490 | 0 | CALL | 0 | 0 | 87.59 | TRUE | 0 | 0 |
| 2026-04-10 | 495 | 0 | CALL | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2026-04-10 | 500 | 0 | CALL | 0 | 0 | 88.24 | TRUE | 0 | 0 |
| 2026-04-10 | 505 | 0 | CALL | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2026-04-10 | 510 | 0 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2026-04-10 | 515 | 190.3 | CALL | 0 | 1 | 92.77 | TRUE | 0 | 0 |
| 2026-04-10 | 520 | 186.6 | CALL | 0 | 1 | 92.76 | TRUE | 0 | 0 |
| 2026-04-10 | 525 | 125.95 | CALL | 0 | 3 | 92.61 | TRUE | 0 | 0 |
| 2026-04-10 | 530 | 0 | CALL | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2026-04-10 | 535 | 0 | CALL | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2026-04-10 | 540 | 0 | CALL | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2026-04-10 | 545 | 124.7 | CALL | 0 | 2 | 91.45 | TRUE | 0 | 0 |
| 2026-04-10 | 550 | 109.81 | CALL | 0 | 1 | 92.21 | TRUE | 0 | 0 |
| 2026-04-10 | 555 | 0 | CALL | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2026-04-10 | 560 | 120.54 | CALL | 0 | 10 | 92.31 | TRUE | 0 | 0 |
| 2026-04-10 | 565 | 117.45 | CALL | 0 | 10 | 92.89 | TRUE | 0 | 0 |
| 2026-04-10 | 570 | 77.1 | CALL | 4 | 2 | 88.84 | TRUE | 77.1 | 0 |
| 2026-04-10 | 575 | 94.8 | CALL | 16 | 1 | 90.72 | TRUE | 94.8 | 0 |
| 2026-04-10 | 580 | 82.9 | CALL | 10 | 2 | 91.03 | TRUE | 82.9 | 0 |
| 2026-04-10 | 585 | 61.55 | CALL | 0 | 3 | 91.2 | TRUE | 0 | 0 |
| 2026-04-10 | 590 | 78.8 | CALL | 6 | 4 | 91.59 | TRUE | -5.26 | -0.06 |
| 2026-04-10 | 595 | 77.33 | CALL | 20 | 6 | 90.49 | TRUE | 77.33 | 0 |
| 2026-04-10 | 600 | 90.4 | CALL | 27 | 12 | 96.75 | TRUE | -2.6 | -0.03 |
| 2026-04-10 | 605 | 93.86 | CALL | 10 | 7 | 91.76 | TRUE | 93.86 | 0 |
| 2026-04-10 | 610 | 138.55 | CALL | 0 | 5 | 88.25 | TRUE | 0 | 0 |
| 2026-04-10 | 615 | 79.05 | CALL | 2 | 19 | 92.03 | TRUE | 79.05 | 0 |
| 2026-04-10 | 620 | 77.45 | CALL | 16 | 15 | 93.79 | TRUE | -3.44 | -0.04 |
| 2026-04-10 | 625 | 74.7 | CALL | 7 | 9 | 93.59 | TRUE | -14 | -0.16 |
| 2026-04-10 | 630 | 77.5 | CALL | 4 | 12 | 91.82 | TRUE | -4.05 | -0.05 |
| 2026-04-10 | 635 | 74.75 | CALL | 6 | 38 | 88.28 | TRUE | -1.32 | -0.02 |
| 2026-04-10 | 640 | 78.45 | CALL | 12 | 55 | 90.36 | TRUE | 12.35 | 0.19 |
| 2026-04-10 | 645 | 69 | CALL | 8 | 25 | 90.17 | TRUE | 13 | 0.23 |
| 2026-04-10 | 650 | 67.08 | CALL | 6 | 12 | 92.24 | FALSE | -0.12 | -0 |
| 2026-04-10 | 655 | 57.55 | CALL | 0 | 5 | 91.77 | FALSE | 0 | 0 |
| 2026-04-10 | 660 | 59.87 | CALL | 1 | 15 | 90.08 | FALSE | -7.63 | -0.11 |
| 2026-04-10 | 665 | 59.65 | CALL | 0 | 13 | 92.44 | FALSE | 0 | 0 |
| 2026-04-10 | 670 | 63.1 | CALL | 2 | 2 | 90.34 | FALSE | -7.05 | -0.1 |
| 2026-04-10 | 675 | 55.4 | CALL | 0 | 4 | 92.58 | FALSE | 0 | 0 |
| 2026-04-10 | 680 | 60.6 | CALL | 0 | 16 | 92.78 | FALSE | 0 | 0 |
| 2026-04-10 | 685 | 70.7 | CALL | 0 | 6 | 92.82 | FALSE | 0 | 0 |
| 2026-04-10 | 690 | 55 | CALL | 3 | 12 | 92.31 | FALSE | -5 | -0.08 |
| 2026-04-10 | 695 | 71.6 | CALL | 0 | 4 | 90.49 | FALSE | 0 | 0 |
| 2026-04-10 | 700 | 49.74 | CALL | 44 | 31 | 91.71 | FALSE | 13.44 | 0.37 |
| 2026-04-10 | 705 | 32 | CALL | 10 | 11 | 92.17 | FALSE | 32 | 0 |
| 2026-04-10 | 710 | 82 | CALL | 0 | 8 | 92.86 | FALSE | 0 | 0 |
| 2026-04-10 | 715 | 42.18 | CALL | 0 | 10 | 92.61 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 35.58 | CALL | 16 | 13 | 92.01 | FALSE | -2.42 | -0.06 |
| 2026-04-10 | 725 | 0 | CALL | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 79.73 | CALL | 0 | 1 | 92.33 | FALSE | 0 | 0 |
| 2026-04-10 | 735 | 117.61 | CALL | 0 | 6 | 91.91 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 21.47 | CALL | 2 | 2 | 91.4 | FALSE | 21.47 | 0 |
| 2026-04-10 | 745 | 58 | CALL | 0 | 1 | 92.39 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 33.1 | CALL | 0 | 25 | 91.21 | FALSE | 0 | 0 |
| 2026-04-10 | 755 | 0 | CALL | 0 | 0 | 91.82 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 23.2 | CALL | 2 | 0 | 88.15 | FALSE | 23.2 | 0 |
| 2026-04-10 | 765 | 23.6 | CALL | 0 | 16 | 93.03 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 23.75 | CALL | 2 | 9 | 92.84 | FALSE | 23.75 | 0 |
| 2026-04-10 | 775 | 33.25 | CALL | 0 | 3 | 92.94 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 19.9 | CALL | 4 | 11 | 89.33 | FALSE | 2.9 | 0.17 |
| 2026-04-10 | 785 | 30.65 | CALL | 0 | 1 | 90.57 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 16 | CALL | 0 | 9 | 91.48 | FALSE | 0 | 0 |
| 2026-04-10 | 795 | 20.99 | CALL | 0 | 2 | 93.04 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 10 | CALL | 3 | 43 | 93.4 | FALSE | -12 | -0.55 |
| 2026-04-10 | 805 | 21.15 | CALL | 0 | 10 | 93.4 | FALSE | 0 | 0 |
| 2026-04-10 | 810 | 22.5 | CALL | 0 | 1 | 93.54 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 28.8 | CALL | 0 | 1 | 92.03 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 20.1 | CALL | 0 | 11 | 91.48 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 34.2 | CALL | 0 | 6 | 93.48 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 15.64 | CALL | 0 | 10 | 93.81 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 31.2 | CALL | 0 | 0 | 92.51 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 12.72 | CALL | 0 | 2 | 93.44 | FALSE | 0 | 0 |
| 2026-04-10 | 880 | 14.22 | CALL | 0 | 1 | 93.52 | FALSE | 0 | 0 |
| 2026-04-10 | 890 | 19.1 | CALL | 0 | 4 | 93.84 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 14.29 | CALL | 0 | 6 | 93.5 | FALSE | 0 | 0 |
| 2026-04-10 | 910 | 7.9 | CALL | 0 | 3 | 93.25 | FALSE | 0 | 0 |
| 2026-04-10 | 920 | 59.9 | CALL | 0 | 1 | 93.47 | FALSE | 0 | 0 |
| 2026-04-10 | 930 | 0 | CALL | 0 | 0 | 93.72 | FALSE | 0 | 0 |
| 2026-04-10 | 940 | 0 | CALL | 0 | 0 | 93.39 | FALSE | 0 | 0 |
| 2026-04-10 | 950 | 11.57 | CALL | 0 | 3 | 93.9 | FALSE | 0 | 0 |
| 2026-04-10 | 960 | 3.7 | CALL | 0 | 1 | 93.6 | FALSE | 0 | 0 |
| 2026-04-10 | 970 | 0 | CALL | 0 | 0 | 94.29 | FALSE | 0 | 0 |
| 2026-04-10 | 980 | 0 | CALL | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 0 | CALL | 0 | 0 | 96.03 | FALSE | 0 | 0 |
| 2026-04-10 | 1000 | 3.5 | CALL | 0 | 27 | 97.13 | FALSE | 0 | 0 |
| 2026-04-10 | 1010 | 0 | CALL | 0 | 0 | 98.17 | FALSE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | CALL | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1030 | 1.92 | CALL | 2 | 1 | 92.23 | FALSE | 1.92 | 0 |
| 2026-04-10 | 1040 | 3.5 | CALL | 0 | 2 | 101.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1050 | 3.3 | CALL | 0 | 1 | 104.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1060 | 3.1 | CALL | 0 | 1 | 114.18 | FALSE | 0 | 0 |
| 2026-04-10 | 1070 | 3.7 | CALL | 0 | 2 | 115.83 | FALSE | 0 | 0 |
| 2026-04-10 | 1080 | 8.2 | CALL | 0 | 8 | 117.47 | FALSE | 0 | 0 |
| 2026-04-10 | 1090 | 5.8 | CALL | 0 | 3 | 119.08 | FALSE | 0 | 0 |
| 2026-04-10 | 335 | 2.4 | PUT | 0 | 17 | 164.74 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 4.51 | PUT | 0 | 1 | 161.57 | FALSE | 0 | 0 |
| 2026-04-10 | 345 | 0.9 | PUT | 1 | 16 | 117.58 | FALSE | -0.2 | -0.18 |
| 2026-04-10 | 350 | 1.45 | PUT | 0 | 20 | 155.36 | FALSE | 0 | 0 |
| 2026-04-10 | 355 | 5.6 | PUT | 0 | 3 | 152.32 | FALSE | 0 | 0 |
| 2026-04-10 | 360 | 1.8 | PUT | 0 | 26 | 149.32 | FALSE | 0 | 0 |
| 2026-04-10 | 365 | 5.22 | PUT | 0 | 5 | 146.35 | FALSE | 0 | 0 |
| 2026-04-10 | 370 | 3.4 | PUT | 1 | 11 | 133.34 | FALSE | 3.4 | 0 |
| 2026-04-10 | 375 | 9 | PUT | 0 | 22 | 140.54 | FALSE | 0 | 0 |
| 2026-04-10 | 380 | 4.5 | PUT | 1 | 3 | 135.74 | FALSE | 4.5 | 0 |
| 2026-04-10 | 385 | 3.5 | PUT | 0 | 1 | 123.93 | FALSE | 0 | 0 |
| 2026-04-10 | 390 | 5.4 | PUT | 1 | 2 | 135.7 | FALSE | 5.4 | 0 |
| 2026-04-10 | 395 | 6 | PUT | 1 | 10 | 136.24 | FALSE | 6 | 0 |
| 2026-04-10 | 400 | 3.49 | PUT | 0 | 10 | 118.72 | FALSE | 0 | 0 |
| 2026-04-10 | 405 | 5.1 | PUT | 0 | 1 | 117.18 | FALSE | 0 | 0 |
| 2026-04-10 | 410 | 3.4 | PUT | 3 | 1 | 112.44 | FALSE | 3.4 | 0 |
| 2026-04-10 | 415 | 5.5 | PUT | 0 | 1 | 114.33 | FALSE | 0 | 0 |
| 2026-04-10 | 420 | 4.37 | PUT | 0 | 5 | 113.59 | FALSE | 0 | 0 |
| 2026-04-10 | 425 | 7.35 | PUT | 0 | 14 | 112.48 | FALSE | 0 | 0 |
| 2026-04-10 | 430 | 6.35 | PUT | 0 | 2 | 111.57 | FALSE | 0 | 0 |
| 2026-04-10 | 435 | 8.25 | PUT | 0 | 42 | 111.34 | FALSE | 0 | 0 |
| 2026-04-10 | 440 | 6.07 | PUT | 10 | 43 | 112.13 | FALSE | -1.39 | -0.19 |
| 2026-04-10 | 445 | 7.03 | PUT | 10 | 11 | 113.81 | FALSE | 1.38 | 0.24 |
| 2026-04-10 | 450 | 8 | PUT | 0 | 14 | 112.71 | FALSE | 0 | 0 |
| 2026-04-10 | 455 | 14.25 | PUT | 0 | 2 | 108.63 | FALSE | 0 | 0 |
| 2026-04-10 | 460 | 8.2 | PUT | 0 | 2 | 108.25 | FALSE | 0 | 0 |
| 2026-04-10 | 465 | 9 | PUT | 1 | 3 | 110.88 | FALSE | 9 | 0 |
| 2026-04-10 | 470 | 13.12 | PUT | 0 | 2 | 107.31 | FALSE | 0 | 0 |
| 2026-04-10 | 475 | 16.6 | PUT | 1 | 2 | 107.27 | FALSE | 16.6 | 0 |
| 2026-04-10 | 480 | 10.2 | PUT | 0 | 16 | 106.6 | FALSE | 0 | 0 |
| 2026-04-10 | 485 | 17.4 | PUT | 0 | 0 | 106.31 | FALSE | 0 | 0 |
| 2026-04-10 | 490 | 11.05 | PUT | 3 | 17 | 104.22 | FALSE | -1.05 | -0.09 |
| 2026-04-10 | 495 | 11.75 | PUT | 3 | 6 | 103.62 | FALSE | -0.29 | -0.02 |
| 2026-04-10 | 500 | 13.45 | PUT | 17 | 44 | 105.73 | FALSE | -1.04 | -0.07 |
| 2026-04-10 | 505 | 14.45 | PUT | 0 | 2 | 104.45 | FALSE | 0 | 0 |
| 2026-04-10 | 510 | 24.05 | PUT | 0 | 5 | 104.15 | FALSE | 0 | 0 |
| 2026-04-10 | 515 | 20.35 | PUT | 0 | 3 | 102.35 | FALSE | 0 | 0 |
| 2026-04-10 | 520 | 21.05 | PUT | 1 | 40 | 101.27 | FALSE | 3.15 | 0.18 |
| 2026-04-10 | 525 | 21.35 | PUT | 0 | 2 | 102.02 | FALSE | 0 | 0 |
| 2026-04-10 | 530 | 19.05 | PUT | 0 | 12 | 102.25 | FALSE | 0 | 0 |
| 2026-04-10 | 535 | 21.1 | PUT | 0 | 6 | 102.01 | FALSE | 0 | 0 |
| 2026-04-10 | 540 | 22.7 | PUT | 1 | 48 | 104.64 | FALSE | 0.16 | 0.01 |
| 2026-04-10 | 545 | 22 | PUT | 1 | 4 | 100.14 | FALSE | 22 | 0 |
| 2026-04-10 | 550 | 23.25 | PUT | 2 | 23 | 99.71 | FALSE | -1.35 | -0.05 |
| 2026-04-10 | 555 | 25.2 | PUT | 0 | 4 | 100.87 | FALSE | 0 | 0 |
| 2026-04-10 | 560 | 27.05 | PUT | 3 | 6 | 101.08 | FALSE | 27.05 | 0 |
| 2026-04-10 | 565 | 80.85 | PUT | 0 | 11 | 99.83 | FALSE | 0 | 0 |
| 2026-04-10 | 570 | 65 | PUT | 0 | 5 | 99.45 | FALSE | 0 | 0 |
| 2026-04-10 | 575 | 73.03 | PUT | 0 | 2 | 99.7 | FALSE | 0 | 0 |
| 2026-04-10 | 580 | 33.5 | PUT | 2 | 10 | 100.09 | FALSE | 33.5 | 0 |
| 2026-04-10 | 585 | 54.7 | PUT | 0 | 6 | 98.52 | FALSE | 0 | 0 |
| 2026-04-10 | 590 | 34.5 | PUT | 1 | 25 | 102.47 | FALSE | 34.5 | 0 |
| 2026-04-10 | 595 | 38.82 | PUT | 0 | 13 | 98.42 | FALSE | 0 | 0 |
| 2026-04-10 | 600 | 49.49 | PUT | 4 | 53 | 98.55 | FALSE | 9.49 | 0.24 |
| 2026-04-10 | 605 | 39.9 | PUT | 3 | 8 | 101.52 | FALSE | 39.9 | 0 |
| 2026-04-10 | 610 | 55.8 | PUT | 0 | 16 | 100.5 | FALSE | 0 | 0 |
| 2026-04-10 | 615 | 67.01 | PUT | 0 | 0 | 99.33 | FALSE | 0 | 0 |
| 2026-04-10 | 620 | 49.5 | PUT | 7 | 285 | 98.56 | FALSE | -11 | -0.18 |
| 2026-04-10 | 625 | 61.5 | PUT | 1 | 13 | 98.56 | FALSE | -1.45 | -0.02 |
| 2026-04-10 | 630 | 52 | PUT | 3 | 22 | 94.9 | FALSE | -13.4 | -0.2 |
| 2026-04-10 | 635 | 76 | PUT | 0 | 20 | 100.68 | FALSE | 0 | 0 |
| 2026-04-10 | 640 | 80.16 | PUT | 0 | 8 | 99.39 | FALSE | 0 | 0 |
| 2026-04-10 | 645 | 70 | PUT | 3 | 12 | 98.55 | FALSE | 7.04 | 0.11 |
| 2026-04-10 | 650 | 82.3 | PUT | 1 | 18 | 98.31 | TRUE | 17.49 | 0.27 |
| 2026-04-10 | 655 | 69 | PUT | 4 | 5 | 100.71 | TRUE | 2 | 0.03 |
| 2026-04-10 | 660 | 64 | PUT | 6 | 5 | 101.12 | TRUE | 64 | 0 |
| 2026-04-10 | 665 | 74.5 | PUT | 2 | 0 | 100.38 | TRUE | 74.5 | 0 |
| 2026-04-10 | 670 | 74.8 | PUT | 2 | 2 | 96.4 | TRUE | 74.8 | 0 |
| 2026-04-10 | 675 | 74 | PUT | 0 | 2 | 98.96 | TRUE | 0 | 0 |
| 2026-04-10 | 680 | 94.39 | PUT | 1 | 5 | 99.18 | TRUE | 94.39 | 0 |
| 2026-04-10 | 685 | 80 | PUT | 0 | 1 | 99.01 | TRUE | 0 | 0 |
| 2026-04-10 | 690 | 91 | PUT | 0 | 3 | 98.68 | TRUE | 0 | 0 |
| 2026-04-10 | 695 | 92.8 | PUT | 0 | 1 | 99.49 | TRUE | 0 | 0 |
| 2026-04-10 | 700 | 85 | PUT | 0 | 14 | 99.23 | TRUE | 0 | 0 |
| 2026-04-10 | 705 | 102.1 | PUT | 0 | 7 | 98.73 | TRUE | 0 | 0 |
| 2026-04-10 | 710 | 98 | PUT | 22 | 20 | 99.54 | TRUE | -2.6 | -0.03 |
| 2026-04-10 | 715 | 126.5 | PUT | 0 | 2 | 99.04 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 96.45 | PUT | 0 | 2 | 96.89 | TRUE | 0 | 0 |
| 2026-04-10 | 725 | 122.2 | PUT | 0 | 1 | 98.11 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 123.8 | PUT | 0 | 3 | 97.91 | TRUE | 0 | 0 |
| 2026-04-10 | 735 | 117.6 | PUT | 2 | 5 | 95.71 | TRUE | 117.6 | 0 |
| 2026-04-10 | 740 | 86.26 | PUT | 0 | 5 | 99.23 | TRUE | 0 | 0 |
| 2026-04-10 | 745 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 123.6 | PUT | 0 | 17 | 100.24 | TRUE | 0 | 0 |
| 2026-04-10 | 755 | 155.1 | PUT | 0 | 6 | 99.69 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 96.27 | PUT | 0 | 5 | 99.57 | TRUE | 0 | 0 |
| 2026-04-10 | 765 | 0 | PUT | 0 | 0 | 97.92 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 103.3 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2026-04-10 | 775 | 134.5 | PUT | 0 | 1 | 100.19 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 119 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-04-10 | 785 | 134.9 | PUT | 0 | 1 | 100.51 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 0 | PUT | 0 | 0 | 101.82 | TRUE | 0 | 0 |
| 2026-04-10 | 795 | 0 | PUT | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 170 | PUT | 0 | 1 | 102.01 | TRUE | 0 | 0 |
| 2026-04-10 | 805 | 0 | PUT | 0 | 0 | 101.98 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | PUT | 0 | 0 | 104 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 0 | PUT | 0 | 0 | 103.19 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 0 | PUT | 0 | 0 | 105.08 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 218 | PUT | 0 | 1 | 104.96 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 184.4 | PUT | 0 | 1 | 105.88 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 0 | PUT | 0 | 0 | 106.89 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | PUT | 0 | 0 | 107.53 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 0 | PUT | 0 | 0 | 108.03 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 0 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 0 | PUT | 0 | 0 | 109.77 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 0 | PUT | 0 | 0 | 111.76 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 0 | PUT | 0 | 0 | 111.76 | TRUE | 0 | 0 |
| 2026-04-10 | 940 | 0 | PUT | 0 | 0 | 113.33 | TRUE | 0 | 0 |
| 2026-04-10 | 950 | 0 | PUT | 0 | 0 | 113.51 | TRUE | 0 | 0 |
| 2026-04-10 | 960 | 0 | PUT | 0 | 0 | 114.18 | TRUE | 0 | 0 |
| 2026-04-10 | 970 | 0 | PUT | 0 | 0 | 116.93 | TRUE | 0 | 0 |
| 2026-04-10 | 980 | 0 | PUT | 0 | 0 | 117.63 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 0 | PUT | 0 | 0 | 119.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 0 | PUT | 0 | 0 | 120.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1010 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | PUT | 0 | 0 | 124.04 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | PUT | 0 | 0 | 125.63 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 0 | PUT | 0 | 0 | 126.48 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | PUT | 0 | 0 | 126.72 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 0 | PUT | 0 | 0 | 129.29 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | PUT | 0 | 0 | 129.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | PUT | 0 | 0 | 130.81 | TRUE | 0 | 0 |
| 2026-04-10 | 1090 | 0 | PUT | 0 | 0 | 132.76 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 283.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 265.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 256.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 317.74 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 301.1 | CALL | 45 | 240 | 0 | TRUE | 301.1 | 0 |
| 2026-04-17 | 370 | 393.22 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 245.84 | CALL | 0 | 43 | 65.72 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 271.15 | CALL | 0 | 40 | 81.01 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 280.3 | CALL | 0 | 12 | 87.36 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 347.5 | CALL | 0 | 1 | 88.66 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 223.4 | CALL | 0 | 9 | 91.61 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 189.81 | CALL | 2 | 1 | 88.72 | TRUE | 189.81 | 0 |
| 2026-04-17 | 470 | 202.5 | CALL | 0 | 1 | 89.84 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 290.42 | CALL | 0 | 4 | 90.04 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 190.4 | CALL | 0 | 6 | 92.83 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 147.07 | CALL | 1 | 6 | 91.42 | TRUE | -35.2 | -0.19 |
| 2026-04-17 | 510 | 144.75 | CALL | 0 | 10 | 92.62 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 173.93 | CALL | 0 | 5 | 94.14 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 150.5 | CALL | 0 | 4 | 92.76 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 150.9 | CALL | 0 | 6 | 92.97 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 113.93 | CALL | 8 | 18 | 93.28 | TRUE | -29.17 | -0.2 |
| 2026-04-17 | 560 | 129.4 | CALL | 0 | 13 | 90.46 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 105 | CALL | 0 | 7 | 92.92 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 118 | CALL | 10 | 15 | 93.94 | TRUE | 118 | 0 |
| 2026-04-17 | 590 | 86.01 | CALL | 5 | 55 | 91.53 | TRUE | -35.99 | -0.3 |
| 2026-04-17 | 600 | 96.75 | CALL | 23 | 205 | 94.02 | TRUE | 9.75 | 0.11 |
| 2026-04-17 | 610 | 92 | CALL | 36 | 620 | 95.11 | TRUE | 19.02 | 0.26 |
| 2026-04-17 | 620 | 91.6 | CALL | 38 | 1941 | 90.6 | TRUE | 23.62 | 0.35 |
| 2026-04-17 | 630 | 85 | CALL | 9 | 103 | 91.61 | TRUE | -5 | -0.06 |
| 2026-04-17 | 640 | 77.67 | CALL | 22 | 92 | 89.63 | TRUE | 8.68 | 0.13 |
| 2026-04-17 | 650 | 77.98 | CALL | 172 | 215 | 89.93 | FALSE | 17.58 | 0.29 |
| 2026-04-17 | 660 | 68.5 | CALL | 20 | 178 | 95.83 | FALSE | 8.5 | 0.14 |
| 2026-04-17 | 670 | 67.1 | CALL | 17 | 107 | 92.05 | FALSE | -7 | -0.09 |
| 2026-04-17 | 680 | 68.38 | CALL | 16 | 240 | 91.37 | FALSE | 1.85 | 0.03 |
| 2026-04-17 | 690 | 53.7 | CALL | 48 | 77 | 91.88 | FALSE | 8.66 | 0.19 |
| 2026-04-17 | 700 | 56.15 | CALL | 253 | 218 | 92.32 | FALSE | 16.42 | 0.41 |
| 2026-04-17 | 710 | 55.2 | CALL | 3 | 49 | 91.36 | FALSE | -0.3 | -0.01 |
| 2026-04-17 | 720 | 49.5 | CALL | 19 | 68 | 92.57 | FALSE | 49.5 | 0 |
| 2026-04-17 | 730 | 34 | CALL | 12 | 36 | 92.25 | FALSE | -10.43 | -0.23 |
| 2026-04-17 | 740 | 37.6 | CALL | 13 | 100 | 91.4 | FALSE | 4.7 | 0.14 |
| 2026-04-17 | 750 | 38 | CALL | 636 | 278 | 95.69 | FALSE | 7 | 0.23 |
| 2026-04-17 | 760 | 36.18 | CALL | 8 | 137 | 96.69 | FALSE | -2.32 | -0.06 |
| 2026-04-17 | 770 | 31.8 | CALL | 9 | 58 | 93.74 | FALSE | -3.45 | -0.1 |
| 2026-04-17 | 780 | 20.85 | CALL | 23 | 62 | 92.83 | FALSE | 20.85 | 0 |
| 2026-04-17 | 790 | 30 | CALL | 8 | 37 | 91.88 | FALSE | 7.21 | 0.32 |
| 2026-04-17 | 800 | 25.1 | CALL | 38 | 236 | 92.92 | FALSE | 3.85 | 0.18 |
| 2026-04-17 | 810 | 22.7 | CALL | 4 | 179 | 91.91 | FALSE | -9.2 | -0.29 |
| 2026-04-17 | 820 | 21.2 | CALL | 11 | 20 | 92.18 | FALSE | 21.2 | 0 |
| 2026-04-17 | 830 | 19.3 | CALL | 460 | 58 | 91.56 | FALSE | 19.3 | 0 |
| 2026-04-17 | 840 | 20.8 | CALL | 0 | 35 | 91.9 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 16.6 | CALL | 20 | 462 | 91.7 | FALSE | 2.03 | 0.14 |
| 2026-04-17 | 860 | 19 | CALL | 0 | 3 | 91.99 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 16.21 | CALL | 0 | 34 | 93.36 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 14 | CALL | 0 | 56 | 93.48 | FALSE | 0 | 0 |
| 2026-04-17 | 890 | 11.58 | CALL | 0 | 169 | 94.76 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 11.95 | CALL | 55 | 126 | 93.48 | FALSE | 0.9 | 0.08 |
| 2026-04-17 | 910 | 7.2 | CALL | 23 | 36 | 90.9 | FALSE | 7.2 | 0 |
| 2026-04-17 | 920 | 0 | CALL | 0 | 0 | 91.64 | FALSE | 0 | 0 |
| 2026-04-17 | 930 | 27.9 | CALL | 0 | 5 | 92.55 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 5.5 | CALL | 4 | 282 | 93.94 | FALSE | -2.75 | -0.33 |
| 2026-04-17 | 950 | 6.48 | CALL | 13 | 24 | 88.66 | FALSE | -0.52 | -0.07 |
| 2026-04-17 | 960 | 5.36 | CALL | 5 | 16 | 94.67 | FALSE | 5.36 | 0 |
| 2026-04-17 | 970 | 5.77 | CALL | 20 | 0 | 96.47 | FALSE | 5.77 | 0 |
| 2026-04-17 | 980 | 5.27 | CALL | 22 | 11 | 98.23 | FALSE | -2.23 | -0.3 |
| 2026-04-17 | 990 | 48.3 | CALL | 0 | 1 | 94.06 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 5 | CALL | 25 | 455 | 91.94 | FALSE | 0.49 | 0.11 |
| 2026-04-17 | 1010 | 3.4 | CALL | 2 | 113 | 97.78 | FALSE | 3.4 | 0 |
| 2026-04-17 | 1020 | 5.5 | CALL | 5 | 7 | 97.03 | FALSE | 5.5 | 0 |
| 2026-04-17 | 1030 | 3.35 | CALL | 1 | 15 | 89.35 | FALSE | -2.3 | -0.41 |
| 2026-04-17 | 1040 | 9.2 | CALL | 0 | 1 | 99.66 | FALSE | 0 | 0 |
| 2026-04-17 | 1050 | 2.65 | CALL | 6 | 176 | 88.43 | FALSE | -1.03 | -0.28 |
| 2026-04-17 | 1060 | 4.94 | CALL | 0 | 7 | 97.16 | FALSE | 0 | 0 |
| 2026-04-17 | 1070 | 7.3 | CALL | 0 | 70 | 96.44 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 2.92 | CALL | 3 | 5 | 94.09 | FALSE | -0.45 | -0.13 |
| 2026-04-17 | 1090 | 2.82 | CALL | 3 | 4 | 94.85 | FALSE | -0.5 | -0.15 |
| 2026-04-17 | 1100 | 3 | CALL | 4 | 52 | 97.21 | FALSE | 0.73 | 0.32 |
| 2026-04-17 | 1110 | 2.5 | CALL | 5 | 42 | 95.5 | FALSE | 0.31 | 0.14 |
| 2026-04-17 | 1120 | 2.52 | CALL | 7 | 26 | 96.9 | FALSE | -0.13 | -0.05 |
| 2026-04-17 | 1130 | 2.49 | CALL | 28 | 21 | 97.96 | FALSE | 0.01 | 0 |
| 2026-04-17 | 1140 | 2.97 | CALL | 28 | 72 | 102.18 | FALSE | 0.97 | 0.49 |
| 2026-04-17 | 300 | 0.97 | PUT | 10 | 46 | 125.42 | FALSE | -0.78 | -0.45 |
| 2026-04-17 | 310 | 2.5 | PUT | 0 | 19 | 159.69 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 2.6 | PUT | 0 | 9 | 153.71 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 3.5 | PUT | 0 | 25 | 134.3 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 3.24 | PUT | 1 | 35 | 131.26 | FALSE | 3.24 | 0 |
| 2026-04-17 | 350 | 2.15 | PUT | 6 | 55 | 116.82 | FALSE | 2.15 | 0 |
| 2026-04-17 | 360 | 3.1 | PUT | 0 | 33 | 122.88 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 4 | PUT | 0 | 38 | 114.76 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 3.78 | PUT | 4 | 66 | 115.19 | FALSE | -0.52 | -0.12 |
| 2026-04-17 | 390 | 4.5 | PUT | 0 | 60 | 114.42 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 5 | PUT | 33 | 555 | 112.6 | FALSE | -2.18 | -0.3 |
| 2026-04-17 | 410 | 6 | PUT | 4 | 43 | 112.63 | FALSE | -0.5 | -0.08 |
| 2026-04-17 | 420 | 9.2 | PUT | 5 | 22 | 120.61 | FALSE | 1.1 | 0.14 |
| 2026-04-17 | 430 | 7.5 | PUT | 6 | 40 | 109.23 | FALSE | -2.3 | -0.23 |
| 2026-04-17 | 440 | 7.9 | PUT | 37 | 65 | 105.9 | FALSE | -1.51 | -0.16 |
| 2026-04-17 | 450 | 9.15 | PUT | 73 | 191 | 105.41 | FALSE | -2.85 | -0.24 |
| 2026-04-17 | 460 | 11 | PUT | 14 | 29 | 106.33 | FALSE | -4.5 | -0.29 |
| 2026-04-17 | 470 | 13.2 | PUT | 12 | 117 | 107.56 | FALSE | -3.65 | -0.22 |
| 2026-04-17 | 480 | 11.9 | PUT | 13 | 224 | 106.25 | FALSE | -4.82 | -0.29 |
| 2026-04-17 | 490 | 15.9 | PUT | 9 | 200 | 104.18 | FALSE | -1.06 | -0.06 |
| 2026-04-17 | 500 | 17.95 | PUT | 67 | 301 | 103.73 | FALSE | -3.96 | -0.18 |
| 2026-04-17 | 510 | 18 | PUT | 8 | 42 | 103.22 | FALSE | -2.52 | -0.12 |
| 2026-04-17 | 520 | 23.15 | PUT | 15 | 28 | 103.95 | FALSE | -7.85 | -0.25 |
| 2026-04-17 | 530 | 23.15 | PUT | 5 | 76 | 98.52 | FALSE | -0.47 | -0.02 |
| 2026-04-17 | 540 | 27.15 | PUT | 16 | 64 | 100.45 | FALSE | -2.48 | -0.08 |
| 2026-04-17 | 550 | 29.4 | PUT | 20 | 243 | 98.8 | FALSE | -9.1 | -0.24 |
| 2026-04-17 | 560 | 30 | PUT | 16 | 71 | 94.15 | FALSE | -3.51 | -0.1 |
| 2026-04-17 | 570 | 33 | PUT | 43 | 102 | 93.33 | FALSE | -6.48 | -0.16 |
| 2026-04-17 | 580 | 45.7 | PUT | 1 | 181 | 98.93 | FALSE | 5.2 | 0.13 |
| 2026-04-17 | 590 | 42 | PUT | 18 | 85 | 95.29 | FALSE | -2.3 | -0.05 |
| 2026-04-17 | 600 | 46 | PUT | 42 | 1179 | 99 | FALSE | -16.53 | -0.26 |
| 2026-04-17 | 610 | 50.13 | PUT | 3 | 73 | 94.44 | FALSE | -15.87 | -0.24 |
| 2026-04-17 | 620 | 55 | PUT | 12 | 240 | 94.66 | FALSE | -13 | -0.19 |
| 2026-04-17 | 630 | 66.5 | PUT | 3 | 99 | 97.55 | FALSE | -9.65 | -0.13 |
| 2026-04-17 | 640 | 70 | PUT | 543 | 66 | 101.27 | FALSE | -11.85 | -0.14 |
| 2026-04-17 | 650 | 66.98 | PUT | 31 | 243 | 99.74 | TRUE | -16.52 | -0.2 |
| 2026-04-17 | 660 | 80 | PUT | 13 | 26 | 99.82 | TRUE | 5.2 | 0.07 |
| 2026-04-17 | 670 | 95.61 | PUT | 1 | 67 | 97.63 | TRUE | 14.91 | 0.18 |
| 2026-04-17 | 680 | 91.2 | PUT | 6 | 62 | 98.9 | TRUE | 8.65 | 0.1 |
| 2026-04-17 | 690 | 116 | PUT | 0 | 35 | 98.12 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 117.85 | PUT | 7 | 50 | 98.14 | TRUE | 117.85 | 0 |
| 2026-04-17 | 710 | 107.8 | PUT | 0 | 22 | 98.18 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 108.1 | PUT | 0 | 7 | 96.97 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 153.3 | PUT | 0 | 29 | 97.55 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 128.7 | PUT | 2 | 20 | 95.2 | TRUE | 128.7 | 0 |
| 2026-04-17 | 750 | 122.97 | PUT | 0 | 19 | 97.78 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 136 | PUT | 0 | 5 | 97.57 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 131.1 | PUT | 0 | 4 | 98.45 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 97.89 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 151 | PUT | 0 | 10 | 99.54 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 220.4 | PUT | 0 | 4 | 99.82 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 231.3 | PUT | 0 | 5 | 99.37 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 0 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 0 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 0 | PUT | 0 | 0 | 103.02 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 0 | PUT | 0 | 0 | 103.53 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 207 | PUT | 0 | 5 | 103.5 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 0 | PUT | 0 | 0 | 105.85 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 0 | PUT | 0 | 0 | 106.41 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | PUT | 0 | 0 | 108.8 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 307.5 | PUT | 3 | 0 | 107.12 | TRUE | 307.5 | 0 |
| 2026-04-17 | 970 | 0 | PUT | 0 | 0 | 108.45 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 338.3 | PUT | 1 | 0 | 108.6 | TRUE | 338.3 | 0 |
| 2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 111.9 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 0 | PUT | 0 | 0 | 110.12 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 0 | PUT | 0 | 0 | 112.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 116.19 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 0 | PUT | 0 | 0 | 118.02 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 115.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 116.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 0 | PUT | 0 | 0 | 117.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 433.2 | PUT | 11 | 0 | 117.65 | TRUE | 433.2 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1110 | 0 | PUT | 0 | 0 | 120.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 124.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1130 | 0 | PUT | 0 | 0 | 127.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 127.71 | TRUE | 0 | 0 |
| 2026-04-24 | 335 | 347.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 321.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 282.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 278.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2026-04-24 | 395 | 0 | CALL | 0 | 0 | 78.58 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-04-24 | 405 | 0 | CALL | 0 | 0 | 85.55 | TRUE | 0 | 0 |
| 2026-04-24 | 410 | 0 | CALL | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-04-24 | 415 | 0 | CALL | 0 | 0 | 82.19 | TRUE | 0 | 0 |
| 2026-04-24 | 420 | 0 | CALL | 0 | 0 | 85.99 | TRUE | 0 | 0 |
| 2026-04-24 | 425 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2026-04-24 | 430 | 0 | CALL | 0 | 0 | 88.27 | TRUE | 0 | 0 |
| 2026-04-24 | 435 | 0 | CALL | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2026-04-24 | 440 | 0 | CALL | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2026-04-24 | 445 | 0 | CALL | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2026-04-24 | 450 | 0 | CALL | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2026-04-24 | 455 | 0 | CALL | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2026-04-24 | 460 | 0 | CALL | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2026-04-24 | 465 | 0 | CALL | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-04-24 | 475 | 0 | CALL | 0 | 0 | 92.34 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2026-04-24 | 485 | 0 | CALL | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-04-24 | 490 | 0 | CALL | 0 | 0 | 92.97 | TRUE | 0 | 0 |
| 2026-04-24 | 495 | 0 | CALL | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2026-04-24 | 500 | 168.01 | CALL | 4 | 2 | 90.95 | TRUE | 168.01 | 0 |
| 2026-04-24 | 505 | 0 | CALL | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2026-04-24 | 510 | 0 | CALL | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2026-04-24 | 515 | 0 | CALL | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2026-04-24 | 520 | 0 | CALL | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2026-04-24 | 525 | 144.7 | CALL | 0 | 1 | 93.78 | TRUE | 0 | 0 |
| 2026-04-24 | 530 | 160.47 | CALL | 0 | 1 | 93.49 | TRUE | 0 | 0 |
| 2026-04-24 | 535 | 144.85 | CALL | 2 | 0 | 95.28 | TRUE | 144.85 | 0 |
| 2026-04-24 | 540 | 136.07 | CALL | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2026-04-24 | 545 | 150.9 | CALL | 0 | 1 | 92.75 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 147.4 | CALL | 0 | 1 | 93.26 | TRUE | 0 | 0 |
| 2026-04-24 | 555 | 0 | CALL | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 140.6 | CALL | 0 | 2 | 90.61 | TRUE | 0 | 0 |
| 2026-04-24 | 565 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 94.35 | CALL | 0 | 4 | 92.87 | TRUE | 0 | 0 |
| 2026-04-24 | 575 | 92.03 | CALL | 0 | 4 | 92.94 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 81.3 | CALL | 2 | 0 | 93.13 | TRUE | 81.3 | 0 |
| 2026-04-24 | 585 | 163.9 | CALL | 0 | 1 | 92.84 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 84 | CALL | 1 | 4 | 91 | TRUE | 84 | 0 |
| 2026-04-24 | 595 | 94.3 | CALL | 1 | 169 | 91.85 | TRUE | -0.7 | -0.01 |
| 2026-04-24 | 600 | 147.5 | CALL | 0 | 470 | 92.09 | TRUE | 0 | 0 |
| 2026-04-24 | 605 | 67 | CALL | 0 | 1 | 91.41 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 107.9 | CALL | 0 | 57 | 90.67 | TRUE | 0 | 0 |
| 2026-04-24 | 615 | 126.5 | CALL | 0 | 4 | 92.16 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 104.03 | CALL | 2 | 10 | 91.36 | TRUE | 19.7 | 0.23 |
| 2026-04-24 | 625 | 82.4 | CALL | 1 | 7 | 92.18 | TRUE | 82.4 | 0 |
| 2026-04-24 | 630 | 93.9 | CALL | 7 | 14 | 92.25 | TRUE | 22.74 | 0.32 |
| 2026-04-24 | 635 | 72.91 | CALL | 3 | 1 | 90.52 | TRUE | 72.91 | 0 |
| 2026-04-24 | 640 | 92.11 | CALL | 2 | 3 | 92.54 | TRUE | 0.31 | 0 |
| 2026-04-24 | 645 | 84.9 | CALL | 2 | 6 | 92.23 | TRUE | 84.9 | 0 |
| 2026-04-24 | 650 | 76.87 | CALL | 13 | 16 | 91.16 | FALSE | 6.09 | 0.09 |
| 2026-04-24 | 655 | 82.5 | CALL | 0 | 2 | 91.43 | FALSE | 0 | 0 |
| 2026-04-24 | 660 | 82 | CALL | 1 | 4 | 90.16 | FALSE | 1.5 | 0.02 |
| 2026-04-24 | 665 | 53.2 | CALL | 1 | 2 | 92.43 | FALSE | -28.8 | -0.35 |
| 2026-04-24 | 670 | 82.47 | CALL | 0 | 5 | 92.48 | FALSE | 0 | 0 |
| 2026-04-24 | 675 | 0 | CALL | 0 | 0 | 92.24 | FALSE | 0 | 0 |
| 2026-04-24 | 680 | 80 | CALL | 0 | 8 | 92.41 | FALSE | 0 | 0 |
| 2026-04-24 | 685 | 70.5 | CALL | 3 | 5 | 91.63 | FALSE | 2 | 0.03 |
| 2026-04-24 | 690 | 47.9 | CALL | 1 | 5 | 91.64 | FALSE | -26.1 | -0.35 |
| 2026-04-24 | 695 | 95.58 | CALL | 0 | 1 | 92.66 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 46.45 | CALL | 6 | 37 | 92.56 | FALSE | -4.8 | -0.09 |
| 2026-04-24 | 705 | 0 | CALL | 0 | 0 | 92.46 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 66.37 | CALL | 0 | 2 | 92.85 | FALSE | 0 | 0 |
| 2026-04-24 | 715 | 0 | CALL | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 49.8 | CALL | 2 | 4 | 90.27 | FALSE | -6.78 | -0.12 |
| 2026-04-24 | 725 | 39.15 | CALL | 1 | 2 | 92.82 | FALSE | 39.15 | 0 |
| 2026-04-24 | 730 | 53.13 | CALL | 0 | 1 | 92.59 | FALSE | 0 | 0 |
| 2026-04-24 | 735 | 43.79 | CALL | 0 | 1 | 92.86 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 0 | CALL | 0 | 0 | 92.9 | FALSE | 0 | 0 |
| 2026-04-24 | 745 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 42.5 | CALL | 2 | 8 | 91.96 | FALSE | 4.5 | 0.12 |
| 2026-04-24 | 755 | 36.1 | CALL | 1 | 1 | 92.42 | FALSE | 36.1 | 0 |
| 2026-04-24 | 760 | 38.39 | CALL | 0 | 1 | 92.78 | FALSE | 0 | 0 |
| 2026-04-24 | 765 | 0 | CALL | 0 | 0 | 91.88 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 92.8 | FALSE | 0 | 0 |
| 2026-04-24 | 775 | 24 | CALL | 1 | 0 | 93.17 | FALSE | 24 | 0 |
| 2026-04-24 | 780 | 38.05 | CALL | 4 | 14 | 95.8 | FALSE | 38.05 | 0 |
| 2026-04-24 | 785 | 0 | CALL | 0 | 0 | 91.99 | FALSE | 0 | 0 |
| 2026-04-24 | 790 | 40 | CALL | 0 | 1 | 92.97 | FALSE | 0 | 0 |
| 2026-04-24 | 795 | 32 | CALL | 0 | 1 | 93.19 | FALSE | 0 | 0 |
| 2026-04-24 | 800 | 24 | CALL | 1 | 38 | 91.56 | FALSE | -13.68 | -0.36 |
| 2026-04-24 | 805 | 0 | CALL | 0 | 0 | 92.73 | FALSE | 0 | 0 |
| 2026-04-24 | 810 | 0 | CALL | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2026-04-24 | 820 | 13.2 | CALL | 1 | 2 | 91.81 | FALSE | 13.2 | 0 |
| 2026-04-24 | 830 | 14 | CALL | 2 | 2 | 92.29 | FALSE | -18 | -0.56 |
| 2026-04-24 | 840 | 11.4 | CALL | 1 | 0 | 93.25 | FALSE | 11.4 | 0 |
| 2026-04-24 | 850 | 10.7 | CALL | 1 | 1 | 92.31 | FALSE | -8.42 | -0.44 |
| 2026-04-24 | 860 | 10 | CALL | 1 | 0 | 92.87 | FALSE | 10 | 0 |
| 2026-04-24 | 870 | 0 | CALL | 0 | 0 | 92.32 | FALSE | 0 | 0 |
| 2026-04-24 | 880 | 14 | CALL | 0 | 1 | 93.39 | FALSE | 0 | 0 |
| 2026-04-24 | 890 | 0 | CALL | 0 | 0 | 92.53 | FALSE | 0 | 0 |
| 2026-04-24 | 900 | 8.7 | CALL | 3 | 3 | 94.4 | FALSE | -3.3 | -0.28 |
| 2026-04-24 | 910 | 12 | CALL | 2 | 2 | 94.2 | FALSE | 12 | 0 |
| 2026-04-24 | 920 | 7.52 | CALL | 1 | 4 | 94.63 | FALSE | 7.52 | 0 |
| 2026-04-24 | 930 | 0 | CALL | 0 | 0 | 94.37 | FALSE | 0 | 0 |
| 2026-04-24 | 940 | 23.5 | CALL | 0 | 2 | 92.7 | FALSE | 0 | 0 |
| 2026-04-24 | 950 | 16.9 | CALL | 0 | 2 | 94.27 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 20.1 | CALL | 0 | 56 | 94.26 | FALSE | 0 | 0 |
| 2026-04-24 | 970 | 0 | CALL | 0 | 0 | 94.13 | FALSE | 0 | 0 |
| 2026-04-24 | 980 | 0 | CALL | 0 | 0 | 94.25 | FALSE | 0 | 0 |
| 2026-04-24 | 990 | 0 | CALL | 0 | 0 | 94.26 | FALSE | 0 | 0 |
| 2026-04-24 | 1000 | 9.39 | CALL | 0 | 6 | 94.03 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 3.1 | CALL | 1 | 0 | 94.23 | FALSE | 3.1 | 0 |
| 2026-04-24 | 1020 | 7.06 | CALL | 4 | 19 | 92.47 | FALSE | 1.6 | 0.29 |
| 2026-04-24 | 335 | 2.93 | PUT | 0 | 28 | 121.64 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 2.9 | PUT | 0 | 3 | 120.31 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 11.62 | PUT | 0 | 1 | 118.63 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 12.37 | PUT | 0 | 1 | 117.28 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 0 | PUT | 0 | 0 | 115.59 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 5 | PUT | 0 | 5 | 114.2 | FALSE | 0 | 0 |
| 2026-04-24 | 365 | 0 | PUT | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 0 | PUT | 0 | 0 | 112.62 | FALSE | 0 | 0 |
| 2026-04-24 | 375 | 7 | PUT | 0 | 2 | 111.54 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 6 | PUT | 0 | 2 | 111.42 | FALSE | 0 | 0 |
| 2026-04-24 | 385 | 6.4 | PUT | 0 | 12 | 110.23 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 8.2 | PUT | 0 | 2 | 110.8 | FALSE | 0 | 0 |
| 2026-04-24 | 395 | 8.8 | PUT | 0 | 2 | 109.39 | FALSE | 0 | 0 |
| 2026-04-24 | 400 | 11 | PUT | 0 | 8 | 109.19 | FALSE | 0 | 0 |
| 2026-04-24 | 405 | 10 | PUT | 0 | 1 | 108.49 | FALSE | 0 | 0 |
| 2026-04-24 | 410 | 13 | PUT | 0 | 4 | 108.65 | FALSE | 0 | 0 |
| 2026-04-24 | 415 | 14 | PUT | 0 | 2 | 107.8 | FALSE | 0 | 0 |
| 2026-04-24 | 420 | 9.97 | PUT | 0 | 16 | 107.74 | FALSE | 0 | 0 |
| 2026-04-24 | 425 | 0 | PUT | 0 | 0 | 107.08 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 15.1 | PUT | 0 | 3 | 109.41 | FALSE | 0 | 0 |
| 2026-04-24 | 435 | 0 | PUT | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2026-04-24 | 440 | 15.32 | PUT | 1 | 2 | 105.88 | FALSE | 15.32 | 0 |
| 2026-04-24 | 445 | 19.23 | PUT | 0 | 1 | 105.51 | FALSE | 0 | 0 |
| 2026-04-24 | 450 | 10.85 | PUT | 1 | 14 | 100.28 | FALSE | -4.82 | -0.31 |
| 2026-04-24 | 455 | 16.57 | PUT | 0 | 3 | 106.3 | FALSE | 0 | 0 |
| 2026-04-24 | 460 | 14.77 | PUT | 2 | 14 | 105.82 | FALSE | -2.88 | -0.16 |
| 2026-04-24 | 465 | 15.62 | PUT | 2 | 2 | 105.45 | FALSE | -3.13 | -0.17 |
| 2026-04-24 | 470 | 24.25 | PUT | 0 | 4 | 103.47 | FALSE | 0 | 0 |
| 2026-04-24 | 475 | 21.5 | PUT | 0 | 9 | 103.11 | FALSE | 0 | 0 |
| 2026-04-24 | 480 | 22.47 | PUT | 0 | 14 | 102.79 | FALSE | 0 | 0 |
| 2026-04-24 | 485 | 19.28 | PUT | 0 | 4 | 102.39 | FALSE | 0 | 0 |
| 2026-04-24 | 490 | 19.8 | PUT | 0 | 8 | 102.11 | FALSE | 0 | 0 |
| 2026-04-24 | 495 | 29.4 | PUT | 0 | 5 | 101.66 | FALSE | 0 | 0 |
| 2026-04-24 | 500 | 25 | PUT | 1 | 35 | 100.57 | FALSE | 25 | 0 |
| 2026-04-24 | 505 | 33.7 | PUT | 0 | 15 | 101.03 | FALSE | 0 | 0 |
| 2026-04-24 | 510 | 24 | PUT | 1 | 11 | 100.56 | FALSE | 24 | 0 |
| 2026-04-24 | 515 | 25.18 | PUT | 2 | 4 | 100.17 | FALSE | -1.32 | -0.05 |
| 2026-04-24 | 520 | 26.46 | PUT | 1 | 5 | 99.88 | FALSE | -2.74 | -0.09 |
| 2026-04-24 | 525 | 31.3 | PUT | 4 | 3 | 99.7 | FALSE | 2.25 | 0.08 |
| 2026-04-24 | 530 | 29 | PUT | 0 | 4 | 101.53 | FALSE | 0 | 0 |
| 2026-04-24 | 535 | 57.31 | PUT | 0 | 1 | 100.29 | FALSE | 0 | 0 |
| 2026-04-24 | 540 | 36.25 | PUT | 1 | 6 | 105.37 | FALSE | 36.25 | 0 |
| 2026-04-24 | 545 | 35.17 | PUT | 0 | 3 | 99.81 | FALSE | 0 | 0 |
| 2026-04-24 | 550 | 35.7 | PUT | 5 | 26 | 99.12 | FALSE | 35.7 | 0 |
| 2026-04-24 | 555 | 36 | PUT | 0 | 103 | 99.27 | FALSE | 0 | 0 |
| 2026-04-24 | 560 | 39 | PUT | 0 | 20 | 98.17 | FALSE | 0 | 0 |
| 2026-04-24 | 565 | 68.3 | PUT | 0 | 4 | 98.83 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 49.6 | PUT | 15 | 11 | 98.4 | FALSE | 49.6 | 0 |
| 2026-04-24 | 575 | 44.1 | PUT | 0 | 5 | 98.33 | FALSE | 0 | 0 |
| 2026-04-24 | 580 | 42.4 | PUT | 3 | 32 | 97.92 | FALSE | 42.4 | 0 |
| 2026-04-24 | 585 | 57.1 | PUT | 0 | 3 | 98.59 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 58.94 | PUT | 4 | 15 | 98.17 | FALSE | 58.94 | 0 |
| 2026-04-24 | 595 | 55.8 | PUT | 5 | 23 | 101.79 | FALSE | -12.26 | -0.18 |
| 2026-04-24 | 600 | 63.31 | PUT | 2 | 71 | 97.43 | FALSE | 63.31 | 0 |
| 2026-04-24 | 605 | 73.32 | PUT | 0 | 1 | 97.93 | FALSE | 0 | 0 |
| 2026-04-24 | 610 | 80 | PUT | 0 | 5 | 99.13 | FALSE | 0 | 0 |
| 2026-04-24 | 615 | 0 | PUT | 0 | 0 | 97.77 | FALSE | 0 | 0 |
| 2026-04-24 | 620 | 79.54 | PUT | 1 | 14 | 97.81 | FALSE | 14.54 | 0.22 |
| 2026-04-24 | 625 | 62 | PUT | 1 | 17 | 97.41 | FALSE | -16.3 | -0.21 |
| 2026-04-24 | 630 | 78 | PUT | 2 | 1 | 97.7 | FALSE | 78 | 0 |
| 2026-04-24 | 635 | 72.3 | PUT | 0 | 42 | 99.34 | FALSE | 0 | 0 |
| 2026-04-24 | 640 | 0 | PUT | 0 | 0 | 97.48 | FALSE | 0 | 0 |
| 2026-04-24 | 645 | 0 | PUT | 0 | 0 | 97.88 | FALSE | 0 | 0 |
| 2026-04-24 | 650 | 78.53 | PUT | 0 | 20 | 97.74 | TRUE | 0 | 0 |
| 2026-04-24 | 655 | 97.4 | PUT | 0 | 4 | 97.49 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 100.5 | PUT | 0 | 16 | 99.52 | TRUE | 0 | 0 |
| 2026-04-24 | 665 | 0 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 89 | PUT | 10 | 1 | 94.22 | TRUE | 89 | 0 |
| 2026-04-24 | 675 | 92.25 | PUT | 0 | 2 | 98 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 95.5 | PUT | 0 | 2 | 97.29 | TRUE | 0 | 0 |
| 2026-04-24 | 685 | 0 | PUT | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2026-04-24 | 690 | 98.5 | PUT | 0 | 2 | 97.91 | TRUE | 0 | 0 |
| 2026-04-24 | 695 | 101.5 | PUT | 0 | 2 | 95.91 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 109.32 | PUT | 0 | 4 | 95.22 | TRUE | 0 | 0 |
| 2026-04-24 | 705 | 0 | PUT | 0 | 0 | 96.88 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 0 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2026-04-24 | 715 | 0 | PUT | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | PUT | 0 | 0 | 96.96 | TRUE | 0 | 0 |
| 2026-04-24 | 725 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 129.3 | PUT | 6 | 0 | 95.93 | TRUE | 129.3 | 0 |
| 2026-04-24 | 735 | 0 | PUT | 0 | 0 | 96.9 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-04-24 | 745 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 165 | PUT | 0 | 1 | 97.23 | TRUE | 0 | 0 |
| 2026-04-24 | 755 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 0 | PUT | 0 | 0 | 97.51 | TRUE | 0 | 0 |
| 2026-04-24 | 765 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-04-24 | 775 | 0 | PUT | 0 | 0 | 97.71 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-04-24 | 785 | 0 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-04-24 | 795 | 0 | PUT | 0 | 0 | 98.26 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 0 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
| 2026-04-24 | 805 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 0 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 0 | PUT | 0 | 0 | 101.11 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | PUT | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 0 | PUT | 0 | 0 | 101.14 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 0 | PUT | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2026-04-24 | 890 | 0 | PUT | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2026-04-24 | 900 | 0 | PUT | 0 | 0 | 102.45 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 0 | PUT | 0 | 0 | 102.51 | TRUE | 0 | 0 |
| 2026-04-24 | 920 | 0 | PUT | 0 | 0 | 102.09 | TRUE | 0 | 0 |
| 2026-04-24 | 930 | 0 | PUT | 0 | 0 | 102.27 | TRUE | 0 | 0 |
| 2026-04-24 | 940 | 0 | PUT | 0 | 0 | 103.57 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 0 | PUT | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 0 | PUT | 0 | 0 | 105.63 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 0 | PUT | 0 | 0 | 106.29 | TRUE | 0 | 0 |
| 2026-04-24 | 980 | 0 | PUT | 0 | 0 | 106.68 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 0 | PUT | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 0 | PUT | 0 | 0 | 109.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 0 | PUT | 0 | 0 | 108.68 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 0 | PUT | 0 | 0 | 109.34 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-05-01 | 375 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 0 | CALL | 0 | 0 | 79.89 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-05-01 | 395 | 0 | CALL | 0 | 0 | 83.24 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-05-01 | 405 | 0 | CALL | 0 | 0 | 86.17 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 0 | CALL | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-05-01 | 415 | 0 | CALL | 0 | 0 | 88.16 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
| 2026-05-01 | 425 | 0 | CALL | 0 | 0 | 89.52 | TRUE | 0 | 0 |
| 2026-05-01 | 430 | 0 | CALL | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2026-05-01 | 435 | 0 | CALL | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 0 | CALL | 0 | 0 | 88.07 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 0 | CALL | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2026-05-01 | 450 | 0 | CALL | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2026-05-01 | 455 | 0 | CALL | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2026-05-01 | 460 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2026-05-01 | 465 | 0 | CALL | 0 | 0 | 93.98 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 0 | CALL | 0 | 0 | 94.06 | TRUE | 0 | 0 |
| 2026-05-01 | 475 | 0 | CALL | 0 | 0 | 93 | TRUE | 0 | 0 |
| 2026-05-01 | 480 | 178.41 | CALL | 0 | 5 | 93.33 | TRUE | 0 | 0 |
| 2026-05-01 | 485 | 0 | CALL | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2026-05-01 | 490 | 0 | CALL | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2026-05-01 | 495 | 0 | CALL | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2026-05-01 | 500 | 0 | CALL | 0 | 0 | 93.16 | TRUE | 0 | 0 |
| 2026-05-01 | 505 | 0 | CALL | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2026-05-01 | 510 | 0 | CALL | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2026-05-01 | 515 | 0 | CALL | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2026-05-01 | 520 | 0 | CALL | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2026-05-01 | 525 | 0 | CALL | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2026-05-01 | 530 | 0 | CALL | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2026-05-01 | 535 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 161.2 | CALL | 0 | 1 | 93.09 | TRUE | 0 | 0 |
| 2026-05-01 | 545 | 0 | CALL | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 153.7 | CALL | 0 | 1 | 92.37 | TRUE | 0 | 0 |
| 2026-05-01 | 555 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | CALL | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2026-05-01 | 565 | 0 | CALL | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 131 | CALL | 1 | 0 | 98.67 | TRUE | 131 | 0 |
| 2026-05-01 | 575 | 0 | CALL | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 120 | CALL | 1 | 1 | 92.05 | TRUE | 18.6 | 0.18 |
| 2026-05-01 | 585 | 0 | CALL | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 116 | CALL | 1 | 1 | 94.11 | TRUE | 17 | 0.17 |
| 2026-05-01 | 595 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 113.32 | CALL | 29 | 0 | 97.41 | TRUE | 113.32 | 0 |
| 2026-05-01 | 605 | 127 | CALL | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 115.77 | CALL | 5 | 1 | 92 | TRUE | 16.87 | 0.17 |
| 2026-05-01 | 615 | 91.83 | CALL | 0 | 8 | 91.25 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 82.9 | CALL | 1 | 2 | 91.79 | TRUE | -7.1 | -0.08 |
| 2026-05-01 | 625 | 87.3 | CALL | 2 | 8 | 91.4 | TRUE | 87.3 | 0 |
| 2026-05-01 | 630 | 104.05 | CALL | 0 | 8 | 91.98 | TRUE | 0 | 0 |
| 2026-05-01 | 635 | 105.5 | CALL | 1 | 19 | 90.24 | TRUE | 23 | 0.28 |
| 2026-05-01 | 640 | 77.8 | CALL | 2 | 4 | 92.12 | TRUE | -19.22 | -0.2 |
| 2026-05-01 | 645 | 93 | CALL | 3 | 1 | 91.74 | TRUE | -15.1 | -0.14 |
| 2026-05-01 | 650 | 86.05 | CALL | 0 | 1 | 92.04 | FALSE | 0 | 0 |
| 2026-05-01 | 655 | 91.98 | CALL | 0 | 1 | 91.95 | FALSE | 0 | 0 |
| 2026-05-01 | 660 | 90.45 | CALL | 7 | 2 | 91.15 | FALSE | -6.77 | -0.07 |
| 2026-05-01 | 665 | 88 | CALL | 4 | 1 | 92.28 | FALSE | 22.1 | 0.34 |
| 2026-05-01 | 670 | 82 | CALL | 2 | 46 | 92.43 | FALSE | -4.99 | -0.06 |
| 2026-05-01 | 675 | 0 | CALL | 0 | 0 | 92.53 | FALSE | 0 | 0 |
| 2026-05-01 | 680 | 78.9 | CALL | 2 | 1 | 92.3 | FALSE | 12.9 | 0.2 |
| 2026-05-01 | 685 | 0 | CALL | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2026-05-01 | 690 | 69.65 | CALL | 0 | 1 | 92.75 | FALSE | 0 | 0 |
| 2026-05-01 | 695 | 0 | CALL | 0 | 0 | 92.82 | FALSE | 0 | 0 |
| 2026-05-01 | 700 | 75 | CALL | 13 | 6 | 92.63 | FALSE | 4.08 | 0.06 |
| 2026-05-01 | 705 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2026-05-01 | 710 | 0 | CALL | 0 | 0 | 92.83 | FALSE | 0 | 0 |
| 2026-05-01 | 715 | 0 | CALL | 0 | 0 | 92.72 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 62 | CALL | 0 | 4 | 93.08 | FALSE | 0 | 0 |
| 2026-05-01 | 725 | 0 | CALL | 0 | 0 | 92.83 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 57.34 | CALL | 0 | 10 | 93.21 | FALSE | 0 | 0 |
| 2026-05-01 | 735 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2026-05-01 | 740 | 56.4 | CALL | 1 | 1 | 96.95 | FALSE | 56.4 | 0 |
| 2026-05-01 | 745 | 0 | CALL | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2026-05-01 | 750 | 51.05 | CALL | 62 | 2 | 94.14 | FALSE | -11.75 | -0.19 |
| 2026-05-01 | 755 | 0 | CALL | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2026-05-01 | 765 | 0 | CALL | 0 | 0 | 93.92 | FALSE | 0 | 0 |
| 2026-05-01 | 770 | 42.28 | CALL | 3 | 0 | 90.07 | FALSE | 42.28 | 0 |
| 2026-05-01 | 775 | 0 | CALL | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 42 | CALL | 30 | 1 | 92.59 | FALSE | -9.5 | -0.18 |
| 2026-05-01 | 785 | 0 | CALL | 0 | 0 | 94.1 | FALSE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2026-05-01 | 795 | 0 | CALL | 0 | 0 | 94.01 | FALSE | 0 | 0 |
| 2026-05-01 | 800 | 47.22 | CALL | 0 | 1 | 94.43 | FALSE | 0 | 0 |
| 2026-05-01 | 805 | 0 | CALL | 0 | 0 | 93.96 | FALSE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2026-05-01 | 820 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 94.33 | FALSE | 0 | 0 |
| 2026-05-01 | 840 | 0 | CALL | 0 | 0 | 94.01 | FALSE | 0 | 0 |
| 2026-05-01 | 850 | 28.53 | CALL | 27 | 0 | 93.19 | FALSE | 28.53 | 0 |
| 2026-05-01 | 860 | 0 | CALL | 0 | 0 | 94.12 | FALSE | 0 | 0 |
| 2026-05-01 | 870 | 0 | CALL | 0 | 0 | 94.24 | FALSE | 0 | 0 |
| 2026-05-01 | 880 | 0 | CALL | 0 | 0 | 94.18 | FALSE | 0 | 0 |
| 2026-05-01 | 890 | 0 | CALL | 0 | 0 | 93.77 | FALSE | 0 | 0 |
| 2026-05-01 | 900 | 20 | CALL | 4 | 2 | 91.14 | FALSE | -2 | -0.09 |
| 2026-05-01 | 910 | 23.04 | CALL | 0 | 1 | 93.98 | FALSE | 0 | 0 |
| 2026-05-01 | 920 | 21.82 | CALL | 0 | 1 | 93.68 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 0 | CALL | 0 | 0 | 94.92 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 0 | CALL | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2026-05-01 | 950 | 0 | CALL | 0 | 0 | 94.85 | FALSE | 0 | 0 |
| 2026-05-01 | 960 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2026-05-01 | 970 | 0 | CALL | 0 | 0 | 94.74 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 16.3 | CALL | 0 | 3 | 94.73 | FALSE | 0 | 0 |
| 2026-05-01 | 990 | 13.4 | CALL | 3 | 1 | 95.02 | FALSE | -1.26 | -0.09 |
| 2026-05-01 | 335 | 3.5 | PUT | 4 | 0 | 113.01 | FALSE | 3.5 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 0 | 113.71 | FALSE | 0 | 0 |
| 2026-05-01 | 345 | 0 | PUT | 0 | 0 | 112.21 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 5 | PUT | 0 | 2 | 111.94 | FALSE | 0 | 0 |
| 2026-05-01 | 355 | 0 | PUT | 0 | 0 | 110.79 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 0 | PUT | 0 | 0 | 110.84 | FALSE | 0 | 0 |
| 2026-05-01 | 365 | 0 | PUT | 0 | 0 | 109.72 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 7.2 | PUT | 0 | 1 | 110.33 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 0 | PUT | 0 | 0 | 109.2 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 0 | PUT | 0 | 0 | 109.83 | FALSE | 0 | 0 |
| 2026-05-01 | 385 | 6.9 | PUT | 0 | 1 | 108.58 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 8.17 | PUT | 3 | 1 | 110.09 | FALSE | 8.17 | 0 |
| 2026-05-01 | 395 | 12 | PUT | 0 | 7 | 108.14 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 10 | PUT | 3 | 2 | 111.63 | FALSE | 10 | 0 |
| 2026-05-01 | 405 | 9.7 | PUT | 0 | 1 | 108.59 | FALSE | 0 | 0 |
| 2026-05-01 | 410 | 0 | PUT | 0 | 0 | 107.28 | FALSE | 0 | 0 |
| 2026-05-01 | 415 | 11.2 | PUT | 0 | 1 | 107.41 | FALSE | 0 | 0 |
| 2026-05-01 | 420 | 0 | PUT | 0 | 0 | 107.56 | FALSE | 0 | 0 |
| 2026-05-01 | 425 | 15 | PUT | 1 | 0 | 113.83 | FALSE | 15 | 0 |
| 2026-05-01 | 430 | 16 | PUT | 1 | 0 | 113.89 | FALSE | 16 | 0 |
| 2026-05-01 | 435 | 0 | PUT | 0 | 0 | 106 | FALSE | 0 | 0 |
| 2026-05-01 | 440 | 0 | PUT | 0 | 0 | 106.16 | FALSE | 0 | 0 |
| 2026-05-01 | 445 | 0 | PUT | 0 | 0 | 104.83 | FALSE | 0 | 0 |
| 2026-05-01 | 450 | 17.1 | PUT | 0 | 14 | 104.72 | FALSE | 0 | 0 |
| 2026-05-01 | 455 | 0 | PUT | 0 | 0 | 104.31 | FALSE | 0 | 0 |
| 2026-05-01 | 460 | 21.11 | PUT | 3 | 3 | 110.71 | FALSE | -0.09 | -0 |
| 2026-05-01 | 465 | 0 | PUT | 0 | 0 | 103.91 | FALSE | 0 | 0 |
| 2026-05-01 | 470 | 23.5 | PUT | 0 | 1 | 103.4 | FALSE | 0 | 0 |
| 2026-05-01 | 475 | 24.45 | PUT | 1 | 3 | 109.88 | FALSE | -2.95 | -0.11 |
| 2026-05-01 | 480 | 25.51 | PUT | 3 | 4 | 109.38 | FALSE | -3.14 | -0.11 |
| 2026-05-01 | 485 | 0 | PUT | 0 | 0 | 102.46 | FALSE | 0 | 0 |
| 2026-05-01 | 490 | 27.9 | PUT | 1 | 2 | 108.68 | FALSE | 2.3 | 0.09 |
| 2026-05-01 | 495 | 27.57 | PUT | 1 | 0 | 105.68 | FALSE | 27.57 | 0 |
| 2026-05-01 | 500 | 25.59 | PUT | 4 | 2 | 99.92 | FALSE | -2.31 | -0.08 |
| 2026-05-01 | 505 | 38.7 | PUT | 1 | 0 | 101.39 | FALSE | 38.7 | 0 |
| 2026-05-01 | 510 | 0 | PUT | 0 | 0 | 101.01 | FALSE | 0 | 0 |
| 2026-05-01 | 515 | 0 | PUT | 0 | 0 | 101.11 | FALSE | 0 | 0 |
| 2026-05-01 | 520 | 30.9 | PUT | 4 | 2 | 98.91 | FALSE | -10.68 | -0.26 |
| 2026-05-01 | 525 | 0 | PUT | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2026-05-01 | 530 | 37 | PUT | 4 | 1 | 99.28 | FALSE | 2.5 | 0.07 |
| 2026-05-01 | 535 | 52.9 | PUT | 1 | 2 | 99.79 | FALSE | 52.9 | 0 |
| 2026-05-01 | 540 | 54.65 | PUT | 1 | 4 | 99.56 | FALSE | 17.85 | 0.49 |
| 2026-05-01 | 545 | 0 | PUT | 0 | 0 | 99.07 | FALSE | 0 | 0 |
| 2026-05-01 | 550 | 37.33 | PUT | 22 | 3 | 99 | FALSE | -10.23 | -0.22 |
| 2026-05-01 | 555 | 60.3 | PUT | 1 | 1 | 98.73 | FALSE | 16.4 | 0.37 |
| 2026-05-01 | 560 | 58.12 | PUT | 0 | 1 | 97.02 | FALSE | 0 | 0 |
| 2026-05-01 | 565 | 0 | PUT | 0 | 0 | 97.05 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 60.55 | PUT | 0 | 4 | 97.02 | FALSE | 0 | 0 |
| 2026-05-01 | 575 | 0 | PUT | 0 | 0 | 96.87 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 53 | PUT | 2 | 0 | 98.47 | FALSE | 53 | 0 |
| 2026-05-01 | 585 | 0 | PUT | 0 | 0 | 96.51 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2026-05-01 | 595 | 75.77 | PUT | 1 | 0 | 97.8 | FALSE | 75.77 | 0 |
| 2026-05-01 | 600 | 76.7 | PUT | 2 | 2 | 97.65 | FALSE | 15.7 | 0.26 |
| 2026-05-01 | 605 | 62.3 | PUT | 6 | 1 | 95.96 | FALSE | -10.53 | -0.14 |
| 2026-05-01 | 610 | 62.4 | PUT | 15 | 2 | 97.25 | FALSE | -11.85 | -0.16 |
| 2026-05-01 | 615 | 68.3 | PUT | 11 | 1 | 97.29 | FALSE | -2.9 | -0.04 |
| 2026-05-01 | 620 | 70.6 | PUT | 13 | 15 | 97.04 | FALSE | -1.78 | -0.02 |
| 2026-05-01 | 625 | 88.6 | PUT | 0 | 1 | 98.01 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 80.63 | PUT | 1 | 13 | 97.31 | FALSE | 5 | 0.07 |
| 2026-05-01 | 635 | 0 | PUT | 0 | 0 | 99.29 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 82.68 | PUT | 0 | 21 | 98.04 | FALSE | 0 | 0 |
| 2026-05-01 | 645 | 0 | PUT | 0 | 0 | 98.32 | FALSE | 0 | 0 |
| 2026-05-01 | 650 | 80.12 | PUT | 2 | 16 | 97.43 | TRUE | -15.88 | -0.17 |
| 2026-05-01 | 655 | 106.19 | PUT | 0 | 1 | 98.17 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | PUT | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2026-05-01 | 665 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2026-05-01 | 675 | 0 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | PUT | 0 | 0 | 98.37 | TRUE | 0 | 0 |
| 2026-05-01 | 685 | 0 | PUT | 0 | 0 | 98.65 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 0 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-05-01 | 695 | 0 | PUT | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 0 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2026-05-01 | 705 | 0 | PUT | 0 | 0 | 98.87 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
| 2026-05-01 | 715 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | PUT | 0 | 0 | 98.97 | TRUE | 0 | 0 |
| 2026-05-01 | 725 | 0 | PUT | 0 | 0 | 98.86 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-05-01 | 735 | 0 | PUT | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | PUT | 0 | 0 | 99.04 | TRUE | 0 | 0 |
| 2026-05-01 | 745 | 0 | PUT | 0 | 0 | 99.34 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-05-01 | 755 | 0 | PUT | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | PUT | 0 | 0 | 99.58 | TRUE | 0 | 0 |
| 2026-05-01 | 765 | 0 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
| 2026-05-01 | 775 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | PUT | 0 | 0 | 99.74 | TRUE | 0 | 0 |
| 2026-05-01 | 785 | 0 | PUT | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | PUT | 0 | 0 | 100.17 | TRUE | 0 | 0 |
| 2026-05-01 | 795 | 0 | PUT | 0 | 0 | 100.55 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-05-01 | 805 | 0 | PUT | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 0 | PUT | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 0 | PUT | 0 | 0 | 100.91 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 0 | PUT | 0 | 0 | 100.94 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 0 | PUT | 0 | 0 | 100.86 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 0 | PUT | 0 | 0 | 103.16 | TRUE | 0 | 0 |
| 2026-05-01 | 880 | 0 | PUT | 0 | 0 | 103.72 | TRUE | 0 | 0 |
| 2026-05-01 | 890 | 0 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 0 | PUT | 0 | 0 | 102.03 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 0 | PUT | 0 | 0 | 103.53 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 0 | PUT | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 0 | PUT | 0 | 0 | 107.21 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 0 | PUT | 0 | 0 | 107.38 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 0 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 0 | PUT | 0 | 0 | 108.96 | TRUE | 0 | 0 |
| 2026-05-01 | 970 | 0 | PUT | 0 | 0 | 108.92 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 0 | PUT | 0 | 0 | 106.35 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 596.78 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 447.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 442.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 439.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 596.28 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 435.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 436.66 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 606.36 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 564.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 159.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 481.3 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 562.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 422.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 504.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 393.6 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 389.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 499.1 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 494.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 492.1 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 459.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 558.22 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 462 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 594.5 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 452.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 438 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 542.1 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 444 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 434.4 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 429 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 432.92 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 433.5 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 423.3 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 493.3 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 545.9 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 397.7 | CALL | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 323.3 | CALL | 0 | 170 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 395.72 | CALL | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 391.33 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 386.63 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 382.66 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 410 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 376 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 540.6 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 263.5 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 434.12 | CALL | 0 | 30 | 83.75 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 346.21 | CALL | 19 | 209 | 92.24 | TRUE | -78.86 | -0.19 |
| 2026-06-18 | 260 | 315.1 | CALL | 0 | 30 | 95.56 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 366.88 | CALL | 0 | 36 | 96.23 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 348 | CALL | 1 | 25 | 97.87 | TRUE | 348 | 0 |
| 2026-06-18 | 290 | 242 | CALL | 0 | 22 | 100.82 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 350.86 | CALL | 1 | 145 | 100.52 | TRUE | 350.86 | 0 |
| 2026-06-18 | 310 | 342.12 | CALL | 1 | 40 | 100.41 | TRUE | 342.12 | 0 |
| 2026-06-18 | 320 | 347.27 | CALL | 4 | 232 | 96.92 | TRUE | 347.27 | 0 |
| 2026-06-18 | 330 | 382.4 | CALL | 0 | 189 | 97.65 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 425.23 | CALL | 0 | 43 | 98.17 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 338.11 | CALL | 0 | 54 | 99.23 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 357.72 | CALL | 0 | 77 | 99.39 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 255.7 | CALL | 0 | 45 | 98.84 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 277.55 | CALL | 0 | 274 | 99.78 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 280.32 | CALL | 0 | 25 | 99.56 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 301 | CALL | 0 | 614 | 99.37 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 318.29 | CALL | 0 | 28 | 99.59 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 284.37 | CALL | 0 | 40 | 99.48 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 308.72 | CALL | 0 | 50 | 99.6 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 245 | CALL | 5 | 427 | 98.77 | TRUE | -9.5 | -0.04 |
| 2026-06-18 | 450 | 291.23 | CALL | 0 | 169 | 100.21 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 253.73 | CALL | 0 | 267 | 100.15 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 220.55 | CALL | 0 | 32 | 99.96 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 221.08 | CALL | 0 | 62 | 99.56 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 235.1 | CALL | 0 | 11 | 99.35 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 214.75 | CALL | 0 | 320 | 99.31 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 196.21 | CALL | 0 | 75 | 99.01 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 190.45 | CALL | 0 | 109 | 99.13 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 191.19 | CALL | 0 | 116 | 99.3 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 190 | CALL | 5 | 206 | 98.82 | TRUE | 190 | 0 |
| 2026-06-18 | 560 | 193.54 | CALL | 0 | 123 | 98.58 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 165.83 | CALL | 0 | 154 | 98.28 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 150.8 | CALL | 3 | 580 | 98.3 | TRUE | 150.8 | 0 |
| 2026-06-18 | 590 | 163.3 | CALL | 2 | 50 | 97.86 | TRUE | 163.3 | 0 |
| 2026-06-18 | 600 | 160 | CALL | 5 | 1273 | 97.99 | TRUE | -4 | -0.02 |
| 2026-06-18 | 610 | 127.1 | CALL | 8 | 4036 | 97.75 | TRUE | -31.29 | -0.2 |
| 2026-06-18 | 620 | 123.3 | CALL | 106 | 236 | 97.58 | TRUE | -28.68 | -0.19 |
| 2026-06-18 | 630 | 153 | CALL | 8 | 94 | 98.08 | TRUE | 33 | 0.28 |
| 2026-06-18 | 640 | 132 | CALL | 207 | 580 | 96.95 | TRUE | -9.5 | -0.07 |
| 2026-06-18 | 650 | 138 | CALL | 8 | 334 | 97.33 | FALSE | 22.4 | 0.19 |
| 2026-06-18 | 660 | 124.9 | CALL | 17 | 1359 | 97.76 | FALSE | -6.1 | -0.05 |
| 2026-06-18 | 670 | 129 | CALL | 7 | 317 | 97.47 | FALSE | -8.47 | -0.06 |
| 2026-06-18 | 680 | 125 | CALL | 0 | 50 | 97.21 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 118.12 | CALL | 3 | 181 | 101.25 | FALSE | -2.78 | -0.02 |
| 2026-06-18 | 700 | 115.45 | CALL | 31 | 474 | 96.52 | FALSE | 21.05 | 0.22 |
| 2026-06-18 | 710 | 113.45 | CALL | 0 | 22 | 96.63 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 101 | CALL | 0 | 98 | 96.2 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 87.2 | CALL | 2 | 42 | 96.57 | FALSE | -19.8 | -0.19 |
| 2026-06-18 | 740 | 110 | CALL | 0 | 15 | 96.25 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 87.2 | CALL | 12 | 313 | 96.7 | FALSE | 1.61 | 0.02 |
| 2026-06-18 | 760 | 93.12 | CALL | 16 | 670 | 96.66 | FALSE | -5.88 | -0.06 |
| 2026-06-18 | 770 | 110 | CALL | 0 | 22 | 96.2 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 96 | CALL | 0 | 10 | 96.17 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 77.6 | CALL | 0 | 85 | 96.46 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 86.7 | CALL | 5 | 229 | 96.49 | FALSE | 6.22 | 0.08 |
| 2026-06-18 | 810 | 60.95 | CALL | 1 | 84 | 96.61 | FALSE | 60.95 | 0 |
| 2026-06-18 | 820 | 70.09 | CALL | 0 | 149 | 96.12 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 78.96 | CALL | 0 | 37 | 96.44 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 58.9 | CALL | 1 | 11 | 96.65 | FALSE | 58.9 | 0 |
| 2026-06-18 | 850 | 62 | CALL | 2 | 78 | 96.38 | FALSE | 2 | 0.03 |
| 2026-06-18 | 860 | 70 | CALL | 100 | 14 | 96.48 | FALSE | 70 | 0 |
| 2026-06-18 | 870 | 89.57 | CALL | 0 | 6 | 96.29 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 66.88 | CALL | 2 | 18 | 96.53 | FALSE | 66.88 | 0 |
| 2026-06-18 | 890 | 60 | CALL | 7 | 1941 | 97.71 | FALSE | -7.5 | -0.11 |
| 2026-06-18 | 900 | 48 | CALL | 4 | 30 | 96.83 | FALSE | 48 | 0 |
| 2026-06-18 | 910 | 134.65 | CALL | 0 | 8 | 96.25 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 66.91 | CALL | 0 | 1 | 96.38 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 53.4 | CALL | 1 | 18 | 98.2 | FALSE | 53.4 | 0 |
| 2026-06-18 | 940 | 82.52 | CALL | 0 | 2 | 96.75 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 38 | CALL | 10 | 10 | 96.7 | FALSE | -17.1 | -0.31 |
| 2026-06-18 | 960 | 51.2 | CALL | 0 | 1 | 96.86 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 51.08 | CALL | 0 | 2 | 96.54 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 76 | CALL | 0 | 6 | 96.76 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 48.2 | CALL | 0 | 13 | 96.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 41.75 | CALL | 30 | 74 | 97.21 | FALSE | 5.25 | 0.14 |
| 2026-06-18 | 1010 | 45.25 | CALL | 0 | 7 | 96.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 41.65 | CALL | 0 | 5 | 96.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 43.5 | CALL | 0 | 351 | 97.07 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 36.01 | CALL | 0 | 2 | 97.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 33 | CALL | 0 | 2 | 96.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 58.3 | CALL | 0 | 39 | 96.77 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 52.7 | CALL | 0 | 11 | 96.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 49.14 | CALL | 0 | 4 | 96.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 33 | CALL | 0 | 11 | 96.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 30.12 | CALL | 16 | 44 | 96.92 | FALSE | 5.64 | 0.23 |
| 2026-06-18 | 1110 | 48.11 | CALL | 0 | 9 | 96.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 79.1 | CALL | 0 | 10 | 96.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 32 | CALL | 0 | 15 | 96.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 26 | CALL | 11 | 110 | 96.31 | FALSE | -2.95 | -0.1 |
| 2026-06-18 | 40 | 0.16 | PUT | 0 | 42 | 183.93 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.9 | PUT | 0 | 3 | 179.75 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.9 | PUT | 0 | 2 | 175.82 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.62 | PUT | 0 | 2 | 311.29 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.44 | PUT | 0 | 6 | 304.25 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 4.5 | PUT | 0 | 4 | 291.38 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.15 | PUT | 0 | 1 | 279.89 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.58 | PUT | 0 | 0 | 269.5 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 4.6 | PUT | 0 | 13 | 260.04 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.9 | PUT | 0 | 18 | 255.61 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.1 | PUT | 0 | 13 | 251.36 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 1.1 | PUT | 0 | 6 | 247.27 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.36 | PUT | 0 | 4 | 243.34 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 1.42 | PUT | 0 | 2 | 239.55 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.49 | PUT | 0 | 5 | 235.89 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 1.24 | PUT | 0 | 38 | 233.44 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 2.05 | PUT | 0 | 20 | 179.3 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0.4 | PUT | 0 | 7 | 162.32 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.7 | PUT | 0 | 127 | 223.47 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 2.39 | PUT | 0 | 118 | 220.34 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 1.1 | PUT | 0 | 74 | 207.88 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 2.5 | PUT | 0 | 4 | 212.46 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 1.94 | PUT | 0 | 17 | 206.95 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 1.65 | PUT | 0 | 46 | 202.6 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 2.15 | PUT | 0 | 63 | 197.6 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 2.35 | PUT | 0 | 14 | 193.66 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.2 | PUT | 0 | 49 | 189.89 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.2 | PUT | 0 | 187 | 164.87 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 5.51 | PUT | 0 | 7 | 181.27 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 2.15 | PUT | 0 | 169 | 177.21 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 3 | PUT | 0 | 20 | 154.6 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 1.05 | PUT | 0 | 5 | 169.56 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 4.88 | PUT | 0 | 64 | 165.94 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 1.68 | PUT | 0 | 16 | 162.45 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 4.5 | PUT | 0 | 50 | 159.07 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 6.24 | PUT | 0 | 13 | 155.8 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 2 | PUT | 0 | 113 | 152.63 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 6.2 | PUT | 0 | 4 | 149.56 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 6.95 | PUT | 0 | 6 | 146.57 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 3.09 | PUT | 0 | 14 | 143.68 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 4.4 | PUT | 0 | 94 | 128.79 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 4.02 | PUT | 0 | 10 | 128.21 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 3.1 | PUT | 0 | 18 | 124.9 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 7.8 | PUT | 0 | 22 | 129.74 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 7.93 | PUT | 0 | 90 | 120.48 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 5.2 | PUT | 0 | 204 | 124.05 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 6.35 | PUT | 1 | 187 | 118.89 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 6.8 | PUT | 0 | 46 | 118.61 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 7.3 | PUT | 6 | 79 | 113.94 | FALSE | -1.7 | -0.19 |
| 2026-06-18 | 290 | 15.35 | PUT | 0 | 23 | 116.12 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 10.8 | PUT | 0 | 142 | 115.51 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 11.3 | PUT | 0 | 64 | 114.51 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 12.44 | PUT | 0 | 120 | 112.82 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 16.25 | PUT | 0 | 9 | 112.11 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 18.45 | PUT | 0 | 59 | 111.31 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 16.57 | PUT | 14 | 439 | 109.86 | FALSE | -2.33 | -0.12 |
| 2026-06-18 | 360 | 23.85 | PUT | 0 | 15 | 110.26 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 21 | PUT | 1 | 142 | 110.29 | FALSE | 0.21 | 0.01 |
| 2026-06-18 | 380 | 23.5 | PUT | 0 | 39 | 107.7 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 25.5 | PUT | 0 | 39 | 108.13 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 34.52 | PUT | 1 | 191 | 107.14 | FALSE | 8.22 | 0.31 |
| 2026-06-18 | 410 | 35.94 | PUT | 0 | 49 | 107.64 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 32.18 | PUT | 0 | 25 | 106.01 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 40.46 | PUT | 0 | 38 | 105.45 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 43 | PUT | 1 | 24 | 105.39 | FALSE | 6.5 | 0.18 |
| 2026-06-18 | 450 | 42.75 | PUT | 1 | 134 | 109.1 | FALSE | 4.2 | 0.11 |
| 2026-06-18 | 460 | 47 | PUT | 0 | 82 | 103.74 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 52 | PUT | 2 | 43 | 103.85 | FALSE | 4.94 | 0.11 |
| 2026-06-18 | 480 | 54.76 | PUT | 1 | 56 | 103.52 | FALSE | 5.6 | 0.11 |
| 2026-06-18 | 490 | 63.3 | PUT | 0 | 54 | 103.54 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 54.89 | PUT | 14 | 282 | 102.24 | FALSE | -8.76 | -0.14 |
| 2026-06-18 | 510 | 59.4 | PUT | 0 | 129 | 103.36 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 66.98 | PUT | 21 | 30 | 102.5 | FALSE | 66.98 | 0 |
| 2026-06-18 | 540 | 69.24 | PUT | 1 | 180 | 99.89 | FALSE | 69.24 | 0 |
| 2026-06-18 | 550 | 83 | PUT | 2 | 181 | 101.57 | FALSE | 7.1 | 0.09 |
| 2026-06-18 | 560 | 83.8 | PUT | 7 | 36 | 101.35 | FALSE | 83.8 | 0 |
| 2026-06-18 | 570 | 81 | PUT | 14 | 33 | 97.94 | FALSE | -3.09 | -0.04 |
| 2026-06-18 | 580 | 86.5 | PUT | 10 | 134 | 98.45 | FALSE | -15.64 | -0.15 |
| 2026-06-18 | 590 | 98 | PUT | 4 | 119 | 100.75 | FALSE | -6.5 | -0.06 |
| 2026-06-18 | 600 | 99.16 | PUT | 217 | 970 | 100.48 | FALSE | -12.14 | -0.11 |
| 2026-06-18 | 610 | 129.9 | PUT | 1 | 355 | 100.52 | FALSE | 25.95 | 0.25 |
| 2026-06-18 | 620 | 104.6 | PUT | 3 | 364 | 100.25 | FALSE | -16 | -0.13 |
| 2026-06-18 | 630 | 112.35 | PUT | 1 | 41 | 97.87 | FALSE | -2.75 | -0.02 |
| 2026-06-18 | 640 | 119.9 | PUT | 0 | 8 | 99.67 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 120 | PUT | 9 | 28 | 98.92 | TRUE | -6.1 | -0.05 |
| 2026-06-18 | 660 | 127.75 | PUT | 13 | 132 | 96.25 | TRUE | -18.75 | -0.13 |
| 2026-06-18 | 670 | 149 | PUT | 0 | 30 | 98.79 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 156.68 | PUT | 0 | 9 | 98.69 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 167.39 | PUT | 0 | 32 | 98.93 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 149.4 | PUT | 0 | 21 | 99.01 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 178.21 | PUT | 0 | 10 | 99.11 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 165 | PUT | 0 | 15 | 98.61 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 181.7 | PUT | 1 | 2 | 98.21 | TRUE | 181.7 | 0 |
| 2026-06-18 | 740 | 168.41 | PUT | 0 | 1 | 98.59 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 206 | PUT | 0 | 8 | 98.62 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 224.42 | PUT | 0 | 3 | 98.54 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 2 | 98.82 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 176.1 | PUT | 0 | 16 | 98.64 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 2 | 98.67 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 220 | PUT | 11 | 1807 | 98.36 | TRUE | -23.4 | -0.1 |
| 2026-06-18 | 810 | 263 | PUT | 0 | 15 | 98.18 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 257.6 | PUT | 0 | 3 | 98.95 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 237.13 | PUT | 0 | 4 | 98.64 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 244.14 | PUT | 0 | 4 | 98.67 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 277.15 | PUT | 0 | 7 | 99.2 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 368.4 | PUT | 0 | 1 | 99.68 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 10 | 98.9 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 99.79 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 405 | PUT | 1 | 0 | 99.46 | TRUE | 405 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 100.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 100.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 100.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 442.19 | PUT | 0 | 1 | 101.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 101.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 0 | 101.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 101.23 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 287.57 | CALL | 2 | 0 | 97.09 | TRUE | 287.57 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 96.69 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 95.92 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 95.69 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 95.31 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 0 | 95.12 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 95.03 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 94.15 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 0 | 95.16 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 139.02 | CALL | 2 | 0 | 95.06 | TRUE | 139.02 | 0 |
| 2026-07-17 | 590 | 155 | CALL | 3 | 0 | 95.24 | TRUE | 155 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 152 | CALL | 2 | 0 | 95.23 | TRUE | 152 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 147.56 | CALL | 11 | 5 | 97.79 | FALSE | -6.44 | -0.04 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 95.27 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 95.2 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 0 | 95.22 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 127 | CALL | 8 | 5 | 96.29 | FALSE | -10 | -0.07 |
| 2026-07-17 | 710 | 121.5 | CALL | 3 | 0 | 94.87 | FALSE | 121.5 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 95.08 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 95.22 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 113.5 | CALL | 1 | 0 | 95.98 | FALSE | 113.5 | 0 |
| 2026-07-17 | 750 | 109.2 | CALL | 3 | 0 | 95.14 | FALSE | 109.2 | 0 |
| 2026-07-17 | 760 | 105.7 | CALL | 1 | 0 | 94.77 | FALSE | 105.7 | 0 |
| 2026-07-17 | 770 | 102.5 | CALL | 1 | 1 | 94.56 | FALSE | -7.3 | -0.07 |
| 2026-07-17 | 780 | 100.2 | CALL | 1 | 1 | 94.89 | FALSE | -3.8 | -0.04 |
| 2026-07-17 | 790 | 97.5 | CALL | 1 | 1 | 94.9 | FALSE | -4.5 | -0.04 |
| 2026-07-17 | 800 | 99.6 | CALL | 0 | 2 | 93.76 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 96 | CALL | 0 | 1 | 94 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 96.8 | CALL | 0 | 1 | 93.8 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 90.9 | CALL | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 88.8 | CALL | 0 | 1 | 93.95 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 86 | CALL | 0 | 1 | 93.71 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 0 | 93.9 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 0 | 93.94 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 0 | 93.93 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 71 | CALL | 13 | 18 | 94.09 | FALSE | -7.65 | -0.1 |
| 2026-07-17 | 400 | 35 | PUT | 0 | 1 | 101.7 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 101.69 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 0 | 101.29 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 99.94 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 43.65 | PUT | 8 | 0 | 96.63 | FALSE | 43.65 | 0 |
| 2026-07-17 | 460 | 59.1 | PUT | 5 | 0 | 98.26 | FALSE | 59.1 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 98.02 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 98.94 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 97.93 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 60.29 | PUT | 2 | 0 | 98.29 | FALSE | 60.29 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 98.5 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 97.32 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 88.7 | PUT | 22 | 0 | 97.53 | FALSE | 88.7 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 98.12 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 98.3 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 92 | PUT | 1 | 0 | 98.37 | FALSE | 92 | 0 |
| 2026-07-17 | 570 | 109.21 | PUT | 0 | 1 | 97.81 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 114.37 | PUT | 0 | 1 | 97.73 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 0 | 98.25 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 113 | PUT | 110 | 0 | 98.47 | FALSE | 113 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 96.39 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 96.36 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 97.49 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 96.45 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 140 | PUT | 5 | 5 | 97.31 | TRUE | 1 | 0.01 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 97.86 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 176.3 | PUT | 0 | 1 | 97.1 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 185.5 | PUT | 1 | 1 | 98.06 | TRUE | 3 | 0.02 |
| 2026-07-17 | 730 | 191.4 | PUT | 1 | 1 | 97.51 | TRUE | 2 | 0.01 |
| 2026-07-17 | 740 | 196.2 | PUT | 1 | 1 | 96.17 | TRUE | -0.1 | -0 |
| 2026-07-17 | 750 | 203.8 | PUT | 1 | 1 | 96.65 | TRUE | 1.8 | 0.01 |
| 2026-07-17 | 760 | 210.6 | PUT | 1 | 1 | 96.53 | TRUE | 1.1 | 0.01 |
| 2026-07-17 | 770 | 219.1 | PUT | 1 | 1 | 97.5 | TRUE | 3.4 | 0.02 |
| 2026-07-17 | 780 | 224.3 | PUT | 0 | 1 | 96.18 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 227.7 | PUT | 0 | 1 | 96.47 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 237.9 | PUT | 0 | 1 | 96.21 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 0 | PUT | 0 | 0 | 96.91 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 96.86 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 0 | PUT | 0 | 0 | 96.55 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 96.51 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 350.3 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 562.9 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 537 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 342.4 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 317.07 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 447.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 527.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 603.16 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 360.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 287.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 401.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 390.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 282.5 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 684.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 500.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 452.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 444.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 451.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 107.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 540.75 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 438.4 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 493.75 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 540.26 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 423 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 415.8 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 326.8 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 227.25 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 319.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 247.2 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 320.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 487.6 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 400.65 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 558 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 448 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 257.2 | CALL | 0 | 2 | 76.83 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 597.6 | CALL | 0 | 4 | 84.86 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 433.3 | CALL | 0 | 5 | 91.18 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 588.6 | CALL | 0 | 4 | 93.12 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 267 | CALL | 0 | 18 | 95.06 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 420.92 | CALL | 0 | 3 | 95.53 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 256.4 | CALL | 0 | 3 | 99.34 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 295.68 | CALL | 0 | 16 | 98.67 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 421.9 | CALL | 0 | 4 | 98.38 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 414 | CALL | 0 | 12 | 99.84 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 330.6 | CALL | 0 | 30 | 98.76 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 179.28 | CALL | 0 | 10 | 100.02 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 133.3 | CALL | 0 | 12 | 100.28 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 330.77 | CALL | 0 | 19 | 99.89 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 195.1 | CALL | 0 | 4 | 100.18 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 376.31 | CALL | 1 | 343 | 101.79 | TRUE | 376.31 | 0 |
| 2026-09-18 | 310 | 328 | CALL | 1 | 12 | 99.95 | TRUE | 328 | 0 |
| 2026-09-18 | 320 | 349.4 | CALL | 0 | 17 | 100.44 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 334.7 | CALL | 0 | 74 | 100.17 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 333 | CALL | 0 | 9 | 99.94 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 334.1 | CALL | 0 | 229 | 99.87 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 421.8 | CALL | 0 | 40 | 99.99 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 343 | CALL | 0 | 46 | 99.69 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 295.6 | CALL | 0 | 6 | 99.48 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 294 | CALL | 0 | 119 | 99.15 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 282 | CALL | 1 | 61 | 98.82 | TRUE | -8 | -0.03 |
| 2026-09-18 | 410 | 288.2 | CALL | 0 | 45 | 98.76 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 285.24 | CALL | 0 | 20 | 97.7 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 299.3 | CALL | 0 | 118 | 98.97 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 291.6 | CALL | 0 | 27 | 98.93 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 275.75 | CALL | 0 | 15 | 98.75 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 214 | CALL | 0 | 45 | 98.53 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 284.4 | CALL | 0 | 12 | 97.83 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 228.5 | CALL | 0 | 62 | 97.99 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 298.28 | CALL | 0 | 41 | 97.46 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 243 | CALL | 0 | 104 | 97.42 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 250.35 | CALL | 0 | 95 | 97.37 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 245 | CALL | 0 | 472 | 97.1 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 232.84 | CALL | 0 | 225 | 97.45 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 240.22 | CALL | 0 | 22 | 96.7 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 265.73 | CALL | 0 | 37 | 96.51 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 211.82 | CALL | 0 | 23 | 96.4 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 205.32 | CALL | 1 | 67 | 95.54 | TRUE | -19.61 | -0.09 |
| 2026-09-18 | 590 | 241 | CALL | 0 | 4 | 96.11 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 177.4 | CALL | 13 | 56 | 96.19 | TRUE | 1.4 | 0.01 |
| 2026-09-18 | 610 | 189 | CALL | 2 | 6 | 93.29 | TRUE | 189 | 0 |
| 2026-09-18 | 620 | 185 | CALL | 5 | 13 | 93.32 | TRUE | 185 | 0 |
| 2026-09-18 | 630 | 195 | CALL | 15 | 46 | 96.36 | TRUE | 195 | 0 |
| 2026-09-18 | 640 | 194.84 | CALL | 4 | 37 | 95.84 | TRUE | 194.84 | 0 |
| 2026-09-18 | 650 | 159.4 | CALL | 2 | 60 | 95.89 | FALSE | -27.6 | -0.15 |
| 2026-09-18 | 660 | 141.4 | CALL | 1 | 10 | 96.18 | FALSE | -38.24 | -0.21 |
| 2026-09-18 | 670 | 170.73 | CALL | 5 | 29 | 95.95 | FALSE | -14.62 | -0.08 |
| 2026-09-18 | 680 | 166.73 | CALL | 5 | 25 | 95.66 | FALSE | 166.73 | 0 |
| 2026-09-18 | 690 | 135.7 | CALL | 6 | 24 | 95.77 | FALSE | -45.6 | -0.25 |
| 2026-09-18 | 700 | 168.7 | CALL | 6 | 57 | 95.42 | FALSE | -3.3 | -0.02 |
| 2026-09-18 | 710 | 202.35 | CALL | 0 | 14 | 95.35 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 125.5 | CALL | 1 | 13 | 95.34 | FALSE | -35.5 | -0.22 |
| 2026-09-18 | 730 | 148.55 | CALL | 2 | 18 | 94.64 | FALSE | 148.55 | 0 |
| 2026-09-18 | 740 | 131.95 | CALL | 1 | 57 | 95.46 | FALSE | 131.95 | 0 |
| 2026-09-18 | 750 | 131.9 | CALL | 8 | 85 | 95.37 | FALSE | 131.9 | 0 |
| 2026-09-18 | 760 | 133.95 | CALL | 0 | 31 | 95.24 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 131 | CALL | 0 | 8 | 95.35 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 112 | CALL | 1 | 23 | 95.4 | FALSE | -28.99 | -0.21 |
| 2026-09-18 | 790 | 137 | CALL | 2 | 23 | 97.77 | FALSE | -12 | -0.08 |
| 2026-09-18 | 800 | 134 | CALL | 3 | 73 | 97.59 | FALSE | 1.64 | 0.01 |
| 2026-09-18 | 810 | 132 | CALL | 2 | 3 | 97.91 | FALSE | 132 | 0 |
| 2026-09-18 | 820 | 146.42 | CALL | 0 | 3 | 95.46 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 144 | CALL | 0 | 22 | 95.1 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 121.3 | CALL | 0 | 1 | 95.39 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 110 | CALL | 5 | 59 | 95.33 | FALSE | 110 | 0 |
| 2026-09-18 | 860 | 120.2 | CALL | 1 | 1 | 94.85 | FALSE | 120.2 | 0 |
| 2026-09-18 | 870 | 91.5 | CALL | 0 | 1 | 94.83 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 145.1 | CALL | 0 | 26 | 95.04 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 112.63 | CALL | 0 | 166 | 94.97 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 85 | CALL | 6 | 75 | 94.16 | FALSE | -32 | -0.27 |
| 2026-09-18 | 910 | 111 | CALL | 0 | 1 | 94.01 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 120.2 | CALL | 0 | 1 | 94.05 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 103.34 | CALL | 0 | 2 | 94.1 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 100.8 | CALL | 1 | 6 | 94.09 | FALSE | 100.8 | 0 |
| 2026-09-18 | 950 | 99 | CALL | 6 | 7 | 94.06 | FALSE | -0.42 | -0 |
| 2026-09-18 | 960 | 103 | CALL | 0 | 1 | 93.95 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 83.67 | CALL | 1 | 6 | 93.87 | FALSE | 83.67 | 0 |
| 2026-09-18 | 980 | 109 | CALL | 0 | 1 | 93.74 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 117.4 | CALL | 0 | 20 | 93.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 76 | CALL | 4 | 132 | 93.9 | FALSE | -12.7 | -0.14 |
| 2026-09-18 | 1010 | 69.9 | CALL | 0 | 3 | 93.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 87.6 | CALL | 0 | 1 | 93.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 86.2 | CALL | 0 | 8 | 93.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 72 | CALL | 0 | 2 | 93.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1050 | 68 | CALL | 4 | 44 | 93.39 | FALSE | 68 | 0 |
| 2026-09-18 | 1060 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 95.4 | CALL | 0 | 1 | 92.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 73.7 | CALL | 0 | 18 | 91.97 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 74.6 | CALL | 0 | 2 | 91.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 66 | CALL | 100 | 64 | 91.58 | FALSE | 66 | 0 |
| 2026-09-18 | 1110 | 67 | CALL | 0 | 8 | 92.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 70.9 | CALL | 5 | 10 | 92 | FALSE | -2.5 | -0.03 |
| 2026-09-18 | 1130 | 54.6 | CALL | 5 | 22 | 91.48 | FALSE | 54.6 | 0 |
| 2026-09-18 | 1140 | 67.9 | CALL | 10 | 59 | 92.29 | FALSE | 8.4 | 0.14 |
| 2026-09-18 | 40 | 1 | PUT | 0 | 12 | 183.48 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.28 | PUT | 0 | 11 | 233.8 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.35 | PUT | 0 | 20 | 228.03 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.37 | PUT | 0 | 30 | 223.74 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.4 | PUT | 0 | 38 | 218.67 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.5 | PUT | 0 | 50 | 210.41 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.64 | PUT | 0 | 20 | 203.02 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.73 | PUT | 0 | 36 | 196.34 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.88 | PUT | 14 | 21 | 141.8 | FALSE | 0.88 | 0 |
| 2026-09-18 | 72.5 | 0.61 | PUT | 36 | 17 | 132.82 | FALSE | 0.61 | 0 |
| 2026-09-18 | 75 | 0.62 | PUT | 52 | 27 | 130.98 | FALSE | 0.62 | 0 |
| 2026-09-18 | 77.5 | 0.7 | PUT | 8 | 27 | 131 | FALSE | 0.7 | 0 |
| 2026-09-18 | 80 | 0.73 | PUT | 36 | 32 | 129.72 | FALSE | 0.73 | 0 |
| 2026-09-18 | 82.5 | 2.32 | PUT | 0 | 19 | 174.48 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.65 | PUT | 0 | 25 | 171.81 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 1.6 | PUT | 0 | 11 | 169.24 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.99 | PUT | 0 | 28 | 166.75 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 1.75 | PUT | 0 | 19 | 164.34 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 2.16 | PUT | 0 | 192 | 162.01 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 6.18 | PUT | 0 | 2 | 159.75 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 1.7 | PUT | 0 | 21 | 157.56 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 1.86 | PUT | 0 | 48 | 153.35 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 4 | PUT | 0 | 77 | 149.38 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 2.63 | PUT | 0 | 7 | 145.61 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 4.55 | PUT | 0 | 8 | 142.03 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 2.65 | PUT | 0 | 2 | 138.61 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 2.85 | PUT | 0 | 4 | 128.14 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 3.1 | PUT | 0 | 7 | 126.78 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 3.2 | PUT | 0 | 11 | 123.91 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 3.9 | PUT | 0 | 26 | 127.01 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 5.1 | PUT | 0 | 16 | 112.36 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 4.8 | PUT | 0 | 4 | 119.89 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 8 | PUT | 0 | 15 | 113.35 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 16.72 | PUT | 0 | 3 | 118.24 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 6.4 | PUT | 0 | 18 | 117.67 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 7.2 | PUT | 0 | 4 | 117.54 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 12.3 | PUT | 0 | 2 | 112.2 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 8.4 | PUT | 0 | 3 | 116.53 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 12.21 | PUT | 0 | 1 | 115.97 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 33.2 | PUT | 0 | 1 | 115.19 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 9.5 | PUT | 0 | 20 | 114.7 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 12.87 | PUT | 0 | 4 | 113.85 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 17.88 | PUT | 0 | 1 | 113.45 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 13 | PUT | 0 | 4 | 112.66 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 17.5 | PUT | 0 | 3 | 111.92 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 16.2 | PUT | 0 | 26 | 110.8 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 18 | PUT | 2 | 15 | 111.28 | FALSE | 18 | 0 |
| 2026-09-18 | 270 | 22.7 | PUT | 0 | 3 | 108.8 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 22.62 | PUT | 0 | 21 | 108.39 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 22.8 | PUT | 1 | 12 | 107.82 | FALSE | 22.8 | 0 |
| 2026-09-18 | 300 | 23.53 | PUT | 1 | 137 | 105.21 | FALSE | -4.47 | -0.16 |
| 2026-09-18 | 310 | 30 | PUT | 0 | 26 | 107.6 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 33.83 | PUT | 0 | 19 | 105.68 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 35.1 | PUT | 0 | 10 | 105.23 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 40.7 | PUT | 0 | 55 | 104.72 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 39.9 | PUT | 2 | 45 | 107.97 | FALSE | 39.9 | 0 |
| 2026-09-18 | 360 | 42 | PUT | 0 | 20 | 104.48 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 41 | PUT | 1 | 522 | 102.05 | FALSE | 41 | 0 |
| 2026-09-18 | 380 | 49.08 | PUT | 0 | 140 | 103.08 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 52.7 | PUT | 0 | 16 | 102.64 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 51.5 | PUT | 1 | 142 | 102.15 | FALSE | -1.27 | -0.02 |
| 2026-09-18 | 410 | 56.29 | PUT | 2 | 10 | 103.11 | FALSE | 56.29 | 0 |
| 2026-09-18 | 420 | 64.7 | PUT | 0 | 41 | 101.63 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 68.5 | PUT | 0 | 112 | 101.62 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 72.6 | PUT | 0 | 13 | 100.97 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 76.3 | PUT | 0 | 16 | 100.82 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 80.9 | PUT | 35 | 5 | 100.82 | FALSE | 80.9 | 0 |
| 2026-09-18 | 470 | 84 | PUT | 6 | 8 | 100.46 | FALSE | 5.9 | 0.08 |
| 2026-09-18 | 480 | 91 | PUT | 0 | 14 | 99.7 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 95.6 | PUT | 0 | 6 | 99.69 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 86.4 | PUT | 63 | 27 | 99.88 | FALSE | -12.6 | -0.13 |
| 2026-09-18 | 510 | 124 | PUT | 0 | 22 | 100.94 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 100.35 | PUT | 23 | 38 | 99.51 | FALSE | 100.35 | 0 |
| 2026-09-18 | 540 | 108.3 | PUT | 0 | 12 | 99.93 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 113.2 | PUT | 7 | 22 | 97.8 | FALSE | -1.8 | -0.02 |
| 2026-09-18 | 560 | 118.2 | PUT | 20 | 35 | 97.59 | FALSE | 118.2 | 0 |
| 2026-09-18 | 570 | 123.3 | PUT | 6 | 20 | 97.39 | FALSE | 123.3 | 0 |
| 2026-09-18 | 580 | 126.1 | PUT | 8 | 84 | 95.7 | FALSE | 126.1 | 0 |
| 2026-09-18 | 590 | 135 | PUT | 7 | 22 | 97.75 | FALSE | -0.6 | -0 |
| 2026-09-18 | 600 | 139.1 | PUT | 10 | 117 | 96.77 | FALSE | 1.8 | 0.01 |
| 2026-09-18 | 610 | 144.6 | PUT | 5 | 6 | 96.59 | FALSE | -2.1 | -0.01 |
| 2026-09-18 | 620 | 150.2 | PUT | 5 | 8 | 96.43 | FALSE | -2.2 | -0.01 |
| 2026-09-18 | 630 | 150.1 | PUT | 1 | 15 | 96.39 | FALSE | -7.01 | -0.04 |
| 2026-09-18 | 640 | 178.5 | PUT | 0 | 57 | 97.09 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 177.4 | PUT | 2 | 25 | 97.01 | TRUE | 9.55 | 0.06 |
| 2026-09-18 | 660 | 166.9 | PUT | 2 | 7 | 96.18 | TRUE | -7.8 | -0.04 |
| 2026-09-18 | 670 | 184.9 | PUT | 0 | 10 | 96.18 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 214.3 | PUT | 0 | 9 | 96.16 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 184.7 | PUT | 5 | 24 | 96.27 | TRUE | 184.7 | 0 |
| 2026-09-18 | 700 | 215 | PUT | 0 | 272 | 95.96 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 261.43 | PUT | 0 | 8 | 96.65 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 207.6 | PUT | 0 | 2 | 96.43 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 209.8 | PUT | 0 | 6 | 96.34 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 197.09 | PUT | 0 | 3 | 95.85 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 231.2 | PUT | 0 | 13 | 95.93 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 213.75 | PUT | 0 | 5 | 95.81 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 276.6 | PUT | 0 | 6 | 95.84 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 249.3 | PUT | 0 | 2 | 96.24 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 271.8 | PUT | 0 | 5 | 96.1 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 262.41 | PUT | 0 | 1 | 96.24 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 285.7 | PUT | 0 | 157 | 97.14 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 277.8 | PUT | 0 | 2 | 97.06 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 287.8 | PUT | 2 | 3 | 95.66 | TRUE | 287.8 | 0 |
| 2026-09-18 | 850 | 297.6 | PUT | 1 | 11 | 95.62 | TRUE | -19.62 | -0.06 |
| 2026-09-18 | 860 | 305 | PUT | 7 | 0 | 95.67 | TRUE | 305 | 0 |
| 2026-09-18 | 870 | 329.8 | PUT | 0 | 2 | 95.38 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 331.9 | PUT | 0 | 4 | 96.15 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 95.4 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 95.82 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 375.1 | PUT | 0 | 2 | 95.18 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 96.07 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 94.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 431.2 | PUT | 0 | 9 | 94.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 94.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 389.7 | PUT | 0 | 1 | 95.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 477.9 | PUT | 0 | 3 | 95.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 430.4 | PUT | 0 | 1 | 94.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 439.9 | PUT | 0 | 1 | 94.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 454.1 | PUT | 0 | 1 | 94.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 461.9 | PUT | 0 | 1 | 94.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 94.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 481.3 | PUT | 0 | 2 | 94.39 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 686 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 626.7 | CALL | 1 | 0 | 0 | TRUE | 626.7 | 0 |
| 2027-01-15 | 30 | 660.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 330.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 200.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 510.62 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 59 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 292.1 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 329.5 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 295.5 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 435 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 186.63 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 589.9 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 292.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 226 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 276.3 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 525.97 | CALL | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 236.23 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 630.9 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 19.85 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 189.51 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 24.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 476.55 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 551.95 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 347 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 503.5 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 524.01 | CALL | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 276.17 | CALL | 0 | 16 | 68.83 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 515.2 | CALL | 0 | 105 | 81.17 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 269.55 | CALL | 0 | 762 | 88.71 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 257 | CALL | 0 | 72 | 90.32 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 194.5 | CALL | 0 | 13 | 92.47 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 496.2 | CALL | 1 | 738 | 94.67 | TRUE | 496.2 | 0 |
| 2027-01-15 | 155 | 94.5 | CALL | 0 | 16 | 91.99 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 547.42 | CALL | 0 | 535 | 95.75 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 202 | CALL | 0 | 252 | 93.93 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 408 | CALL | 0 | 94 | 94.52 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 512.32 | CALL | 0 | 62 | 95.08 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 562.07 | CALL | 0 | 286 | 96.02 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 488.3 | CALL | 0 | 1 | 96.87 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 532.31 | CALL | 0 | 111 | 97.42 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 431.5 | CALL | 0 | 3 | 98.72 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 486.53 | CALL | 0 | 11 | 98.32 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 582.64 | CALL | 0 | 3 | 98.3 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 554.26 | CALL | 0 | 110 | 99.42 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 474.54 | CALL | 0 | 36 | 99.41 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 512 | CALL | 0 | 119 | 97.85 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 359.45 | CALL | 0 | 218 | 98.53 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 471.42 | CALL | 0 | 19 | 100.11 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 484 | CALL | 0 | 9 | 99.26 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 392.05 | CALL | 0 | 16 | 98.92 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 385.5 | CALL | 0 | 38 | 98.47 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 375 | CALL | 1 | 78 | 98.24 | TRUE | 375 | 0 |
| 2027-01-15 | 310 | 375.82 | CALL | 0 | 77 | 97.45 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 432 | CALL | 0 | 28 | 97.52 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 335.49 | CALL | 0 | 23 | 97.42 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 237.88 | CALL | 0 | 32 | 98.49 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 366.75 | CALL | 0 | 178 | 97.35 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 343.74 | CALL | 0 | 18 | 96.81 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 339.37 | CALL | 0 | 59 | 96.29 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 458.93 | CALL | 0 | 36 | 97.35 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 445.46 | CALL | 0 | 25 | 97.49 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 325.34 | CALL | 1 | 127 | 97.18 | TRUE | 325.34 | 0 |
| 2027-01-15 | 410 | 384.95 | CALL | 0 | 67 | 97.03 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 352.04 | CALL | 0 | 17 | 96.94 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 275 | CALL | 0 | 18 | 96.47 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 366.1 | CALL | 0 | 11 | 96.49 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 294.6 | CALL | 0 | 56 | 96.52 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 341.77 | CALL | 0 | 12 | 96.15 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 275 | CALL | 1 | 6 | 95.94 | TRUE | -33 | -0.11 |
| 2027-01-15 | 480 | 352.6 | CALL | 0 | 22 | 96.11 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 398.07 | CALL | 0 | 4 | 95.69 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 300 | CALL | 0 | 59 | 95.63 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 204.48 | CALL | 0 | 8 | 95.5 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 264.7 | CALL | 0 | 5 | 95.43 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 233.46 | CALL | 0 | 57 | 95.15 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 246.1 | CALL | 0 | 78 | 95.06 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 300.94 | CALL | 0 | 24 | 95.2 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 294 | CALL | 0 | 24 | 94.55 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 265.2 | CALL | 0 | 96 | 94.67 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 255.43 | CALL | 0 | 13 | 94.29 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 244.05 | CALL | 5 | 77 | 96.06 | TRUE | 24.05 | 0.11 |
| 2027-01-15 | 610 | 215.63 | CALL | 1 | 10 | 94 | TRUE | 215.63 | 0 |
| 2027-01-15 | 620 | 216.75 | CALL | 4 | 114 | 94.79 | TRUE | 216.75 | 0 |
| 2027-01-15 | 630 | 230 | CALL | 1 | 102 | 94.44 | TRUE | 230 | 0 |
| 2027-01-15 | 640 | 238.8 | CALL | 12 | 105 | 94.18 | TRUE | 7.1 | 0.03 |
| 2027-01-15 | 650 | 235.2 | CALL | 4 | 49 | 94.01 | FALSE | 3.51 | 0.02 |
| 2027-01-15 | 660 | 231.7 | CALL | 10 | 139 | 93.44 | FALSE | 26.7 | 0.13 |
| 2027-01-15 | 670 | 226.5 | CALL | 6 | 10 | 93.34 | FALSE | 226.5 | 0 |
| 2027-01-15 | 680 | 215.9 | CALL | 11 | 48 | 95.6 | FALSE | 7.9 | 0.04 |
| 2027-01-15 | 690 | 221.7 | CALL | 8 | 29 | 93.15 | FALSE | 13.7 | 0.07 |
| 2027-01-15 | 700 | 178.4 | CALL | 6 | 66 | 93.01 | FALSE | -17.9 | -0.09 |
| 2027-01-15 | 710 | 213.2 | CALL | 2 | 13 | 93.03 | FALSE | 4.2 | 0.02 |
| 2027-01-15 | 720 | 222.84 | CALL | 0 | 9 | 92.8 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 208.2 | CALL | 6 | 5 | 92.75 | FALSE | 208.2 | 0 |
| 2027-01-15 | 740 | 188.29 | CALL | 0 | 8 | 93.21 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 188.3 | CALL | 10 | 173 | 92.55 | FALSE | 13.3 | 0.08 |
| 2027-01-15 | 760 | 197.9 | CALL | 2 | 6 | 92.48 | FALSE | -0.1 | -0 |
| 2027-01-15 | 770 | 196.3 | CALL | 0 | 6 | 92.69 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 152.09 | CALL | 1 | 19 | 92.39 | FALSE | 152.09 | 0 |
| 2027-01-15 | 790 | 224 | CALL | 0 | 5 | 92.56 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 184.89 | CALL | 15 | 344 | 92.18 | FALSE | 17.39 | 0.1 |
| 2027-01-15 | 810 | 157.7 | CALL | 1 | 11 | 92.45 | FALSE | 157.7 | 0 |
| 2027-01-15 | 820 | 161.61 | CALL | 0 | 16 | 92.28 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 257.92 | CALL | 0 | 9 | 92.27 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 255.59 | CALL | 0 | 30 | 92.47 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 171.91 | CALL | 0 | 143 | 92.17 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 155.25 | CALL | 0 | 625 | 92.03 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 149.6 | CALL | 0 | 58 | 92.29 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 244.07 | CALL | 0 | 33 | 92.43 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 138 | CALL | 1 | 273 | 92.15 | FALSE | 138 | 0 |
| 2027-01-15 | 900 | 145 | CALL | 4 | 39 | 92.64 | FALSE | -11 | -0.07 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 158 | CALL | 0 | 65 | 92.22 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 137.6 | CALL | 0 | 13 | 92.25 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 137 | CALL | 0 | 11 | 91.62 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 139 | CALL | 10 | 63 | 91.57 | FALSE | 139 | 0 |
| 2027-01-15 | 960 | 141.59 | CALL | 0 | 10 | 92.07 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 209.4 | CALL | 0 | 10 | 91.82 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 148.1 | CALL | 0 | 3 | 91.98 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 148 | CALL | 0 | 7 | 91.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 133.17 | CALL | 13 | 92 | 93.06 | FALSE | 13.17 | 0.11 |
| 2027-01-15 | 1010 | 0 | CALL | 0 | 0 | 91.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 133 | CALL | 0 | 11 | 91.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 146.7 | CALL | 0 | 22 | 91.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 138.98 | CALL | 0 | 0 | 91.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 118.58 | CALL | 3 | 48 | 90.51 | FALSE | 118.58 | 0 |
| 2027-01-15 | 1060 | 160.27 | CALL | 0 | 33 | 91.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 131.3 | CALL | 0 | 1 | 91.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 152 | CALL | 0 | 4 | 91.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 111.5 | CALL | 0 | 3 | 91.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 112.95 | CALL | 5 | 20 | 91.47 | FALSE | -13.35 | -0.11 |
| 2027-01-15 | 1110 | 134 | CALL | 0 | 4 | 91.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 110 | CALL | 1 | 21 | 91.48 | FALSE | 11 | 0.11 |
| 2027-01-15 | 1130 | 108.2 | CALL | 58 | 10 | 91.33 | FALSE | 108.2 | 0 |
| 2027-01-15 | 1140 | 111.5 | CALL | 8 | 32 | 90.93 | FALSE | 111.5 | 0 |
| 2027-01-15 | 25 | 0.8 | PUT | 0 | 845 | 157.14 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.45 | PUT | 0 | 50 | 150.03 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.72 | PUT | 0 | 853 | 160.47 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 1.08 | PUT | 0 | 65 | 160.23 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.64 | PUT | 0 | 29 | 176.91 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0.74 | PUT | 0 | 9 | 233.86 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.65 | PUT | 0 | 12 | 190.5 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.9 | PUT | 0 | 55 | 221.06 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.9 | PUT | 0 | 9 | 215.78 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 1 | PUT | 0 | 5 | 210.9 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.5 | PUT | 0 | 94 | 174.08 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 5.8 | PUT | 0 | 1 | 202.11 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.25 | PUT | 0 | 60 | 142.4 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 7.2 | PUT | 0 | 2 | 193.28 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.42 | PUT | 0 | 32 | 153.12 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 3.8 | PUT | 0 | 6 | 185.44 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2 | PUT | 0 | 17 | 181.82 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 2.36 | PUT | 0 | 48 | 178.39 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.4 | PUT | 0 | 102 | 137.41 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 2.27 | PUT | 0 | 32 | 147.47 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.25 | PUT | 0 | 42 | 145.02 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 1.79 | PUT | 56 | 19 | 117.86 | FALSE | 1.79 | 0 |
| 2027-01-15 | 80 | 2.97 | PUT | 0 | 51 | 130.54 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 2.55 | PUT | 32 | 3 | 121.3 | FALSE | 2.55 | 0 |
| 2027-01-15 | 85 | 2.9 | PUT | 0 | 14 | 136.1 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 9.25 | PUT | 0 | 3 | 134.06 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.7 | PUT | 0 | 4 | 132.1 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 2 | PUT | 0 | 23 | 130.2 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 3.1 | PUT | 2 | 46 | 116.81 | FALSE | -0.6 | -0.16 |
| 2027-01-15 | 97.5 | 4.5 | PUT | 0 | 12 | 146.83 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 5.03 | PUT | 0 | 34 | 144.77 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 3 | PUT | 0 | 12 | 140.83 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 4.2 | PUT | 0 | 47 | 118.98 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 9.1 | PUT | 0 | 11 | 120.87 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 7.6 | PUT | 0 | 10 | 116.85 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 6.5 | PUT | 0 | 14 | 119.84 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 7 | PUT | 0 | 409 | 115.2 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 13.83 | PUT | 0 | 30 | 112.54 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18.49 | PUT | 0 | 50 | 113.4 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 9 | PUT | 2 | 77 | 114.01 | FALSE | 9 | 0 |
| 2027-01-15 | 150 | 8.8 | PUT | 11 | 35 | 110.91 | FALSE | 8.8 | 0 |
| 2027-01-15 | 155 | 36.5 | PUT | 0 | 20 | 111.96 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 12.95 | PUT | 0 | 14 | 112.24 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 14.3 | PUT | 0 | 9 | 111.16 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 21.21 | PUT | 0 | 27 | 110.08 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 13.8 | PUT | 0 | 31 | 110.15 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 15 | PUT | 0 | 33 | 110.13 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 24.05 | PUT | 0 | 28 | 110.03 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 22.5 | PUT | 0 | 23 | 105.83 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 25.61 | PUT | 0 | 2 | 109.65 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 16.5 | PUT | 1 | 610 | 106.61 | FALSE | 16.5 | 0 |
| 2027-01-15 | 210 | 34.1 | PUT | 0 | 18 | 108.7 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 27 | PUT | 0 | 453 | 107.65 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 24.8 | PUT | 1 | 11 | 108.13 | FALSE | 24.8 | 0 |
| 2027-01-15 | 240 | 26.12 | PUT | 0 | 69 | 105.26 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 29.7 | PUT | 1 | 46 | 107.09 | FALSE | 1.7 | 0.06 |
| 2027-01-15 | 260 | 32.59 | PUT | 1 | 24 | 102.94 | FALSE | 32.59 | 0 |
| 2027-01-15 | 270 | 36.5 | PUT | 0 | 137 | 104.34 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 47 | PUT | 0 | 24 | 104.16 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 41.45 | PUT | 0 | 14 | 103.33 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 40.76 | PUT | 6 | 317 | 101.7 | FALSE | 40.76 | 0 |
| 2027-01-15 | 310 | 49.04 | PUT | 0 | 23 | 102.48 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 52.6 | PUT | 0 | 80 | 101.93 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 46.8 | PUT | 0 | 14 | 101.31 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 59.3 | PUT | 2 | 27 | 102.1 | FALSE | 1.3 | 0.02 |
| 2027-01-15 | 350 | 60 | PUT | 1 | 34 | 102.39 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 63.6 | PUT | 0 | 17 | 100.34 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 64 | PUT | 0 | 64 | 100.26 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 75.6 | PUT | 0 | 37 | 99.73 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 82.5 | PUT | 1 | 57 | 99.44 | FALSE | 82.5 | 0 |
| 2027-01-15 | 400 | 83.8 | PUT | 0 | 97 | 98.87 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 80.5 | PUT | 0 | 105 | 98.54 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 90 | PUT | 2 | 9 | 98.66 | FALSE | 90 | 0 |
| 2027-01-15 | 430 | 100 | PUT | 0 | 6 | 98.37 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 95.5 | PUT | 0 | 4 | 97.91 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 101.7 | PUT | 21 | 105 | 99.97 | FALSE | 3.7 | 0.04 |
| 2027-01-15 | 460 | 106.4 | PUT | 40 | 52 | 99.77 | FALSE | 1.4 | 0.01 |
| 2027-01-15 | 470 | 111.2 | PUT | 10 | 20 | 99.58 | FALSE | 111.2 | 0 |
| 2027-01-15 | 480 | 116.1 | PUT | 10 | 9 | 99.4 | FALSE | 116.1 | 0 |
| 2027-01-15 | 490 | 130 | PUT | 0 | 3 | 96.3 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 121.2 | PUT | 32 | 160 | 96.25 | FALSE | 0.8 | 0.01 |
| 2027-01-15 | 510 | 131.4 | PUT | 10 | 2 | 98.95 | FALSE | 131.4 | 0 |
| 2027-01-15 | 520 | 136.7 | PUT | 10 | 108 | 98.82 | FALSE | 136.7 | 0 |
| 2027-01-15 | 540 | 151 | PUT | 0 | 60 | 96.14 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 157.9 | PUT | 0 | 5 | 95.88 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 157.33 | PUT | 0 | 32 | 95.86 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 199.2 | PUT | 0 | 3 | 95.58 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 178.95 | PUT | 0 | 27 | 95.55 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 192.15 | PUT | 0 | 3 | 95.2 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 185 | PUT | 0 | 64 | 95 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 205.25 | PUT | 0 | 7 | 95.06 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 193.45 | PUT | 0 | 15 | 94.98 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 228.5 | PUT | 0 | 173 | 94.88 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 205.57 | PUT | 0 | 125 | 94.74 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 214 | PUT | 0 | 21 | 94.88 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 211.74 | PUT | 0 | 48 | 94.61 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 213.7 | PUT | 1 | 22 | 91.92 | TRUE | -4.3 | -0.02 |
| 2027-01-15 | 680 | 235 | PUT | 0 | 4 | 94.85 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 232.5 | PUT | 0 | 45 | 94.53 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 234.76 | PUT | 0 | 8 | 94.48 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 246.15 | PUT | 0 | 22 | 94.43 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 262.5 | PUT | 0 | 2 | 94.26 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 237.06 | PUT | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 264.91 | PUT | 0 | 4 | 93.98 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 272.07 | PUT | 0 | 9 | 93.96 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 284.95 | PUT | 0 | 2 | 93.88 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 324.8 | PUT | 0 | 2 | 93.71 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 341.6 | PUT | 0 | 1 | 93.62 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 296.9 | PUT | 0 | 25 | 93.65 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 300 | PUT | 0 | 2004 | 94.02 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 313.5 | PUT | 0 | 1 | 93.31 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 334.6 | PUT | 0 | 4 | 93.36 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 332.3 | PUT | 0 | 3 | 93.58 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 339.5 | PUT | 0 | 4 | 93.68 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 332.8 | PUT | 0 | 1 | 93.75 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 353.4 | PUT | 0 | 6 | 93.45 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 356.01 | PUT | 0 | 5 | 93.51 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 403.8 | PUT | 0 | 2 | 93.59 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 383.2 | PUT | 0 | 1 | 93.83 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 375.9 | PUT | 0 | 3 | 93.69 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 388.5 | PUT | 1 | 3 | 92.97 | TRUE | 388.5 | 0 |
| 2027-01-15 | 920 | 397.7 | PUT | 0 | 4 | 93.33 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 420.1 | PUT | 0 | 1 | 92.95 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 92.97 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 449 | PUT | 0 | 3 | 92.94 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 459.8 | PUT | 0 | 1 | 92.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 575 | PUT | 0 | 3 | 92.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 0 | 95.92 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 95.29 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 95.18 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 385.5 | CALL | 0 | 1 | 95.16 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 0 | 94.31 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 0 | 94.34 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 0 | CALL | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 93.98 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 310 | CALL | 0 | 1 | 93.87 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 0 | CALL | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 0 | 92.34 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 271.5 | CALL | 1 | 5 | 92.17 | TRUE | -1.44 | -0.01 |
| 2027-07-16 | 620 | 274.2 | CALL | 0 | 4 | 91.92 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 290 | CALL | 0 | 1 | 92.39 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 253.06 | CALL | 0 | 4 | 91.98 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 276.77 | CALL | 0 | 2 | 92.09 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 267.3 | CALL | 2 | 1 | 91.37 | FALSE | 31.95 | 0.14 |
| 2027-07-16 | 720 | 229.7 | CALL | 0 | 2 | 91.27 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | CALL | 0 | 0 | 91.45 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 229.9 | CALL | 0 | 10 | 91.13 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 0 | CALL | 0 | 0 | 90.93 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 231.72 | CALL | 1 | 1 | 91.85 | FALSE | -6.78 | -0.03 |
| 2027-07-16 | 820 | 0 | CALL | 0 | 0 | 90.58 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 0 | CALL | 0 | 0 | 90.24 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 0 | CALL | 0 | 0 | 90.56 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 176.69 | CALL | 2 | 0 | 89.79 | FALSE | 176.69 | 0 |
| 2027-07-16 | 900 | 0 | CALL | 0 | 0 | 90.03 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 0 | 90.05 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 0 | CALL | 0 | 0 | 89.68 | FALSE | 0 | 0 |
| 2027-07-16 | 960 | 0 | CALL | 0 | 0 | 89.62 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 0 | CALL | 0 | 0 | 89.7 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 170.5 | CALL | 1 | 0 | 90.08 | FALSE | 170.5 | 0 |
| 2027-07-16 | 330 | 72.5 | PUT | 0 | 5 | 98.55 | FALSE | 0 | 0 |
| 2027-07-16 | 340 | 0 | PUT | 0 | 0 | 98.14 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 0 | PUT | 0 | 0 | 97.69 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 0 | 97.52 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 97.03 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 0 | 96.43 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 0 | PUT | 0 | 0 | 97.8 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 0 | 95.76 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 0 | 95.17 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 0 | PUT | 0 | 0 | 94.97 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 0 | PUT | 0 | 0 | 94.74 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 0 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 0 | 94.19 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 0 | PUT | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 0 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 0 | PUT | 0 | 0 | 93.86 | FALSE | 0 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 0 | PUT | 0 | 0 | 93.26 | FALSE | 0 | 0 |
| 2027-07-16 | 560 | 0 | PUT | 0 | 0 | 92.93 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 205.9 | PUT | 2 | 0 | 94.35 | FALSE | 205.9 | 0 |
| 2027-07-16 | 600 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 261 | PUT | 0 | 2 | 92.22 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
| 2027-07-16 | 760 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2027-07-16 | 780 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2027-07-16 | 800 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2027-07-16 | 840 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2027-07-16 | 860 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2027-07-16 | 900 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 668.98 | CALL | 0 | 46 | 96.41 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 676 | CALL | 0 | 13 | 95.89 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 675 | CALL | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 530 | CALL | 1 | 10 | 100.09 | TRUE | 530 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 154.94 | CALL | 0 | 31 | 100.13 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 103.78 | CALL | 0 | 26 | 100.84 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 204 | CALL | 0 | 2 | 99.63 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 98.45 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 345.65 | CALL | 0 | 2 | 100.53 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 524.03 | CALL | 0 | 23 | 99.3 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 479.56 | CALL | 0 | 23 | 98.18 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 476.46 | CALL | 0 | 22 | 99.76 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 136.5 | CALL | 0 | 4 | 98.54 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 544.59 | CALL | 0 | 7 | 98.65 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 98.71 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 252.27 | CALL | 0 | 77 | 98.72 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 146.88 | CALL | 0 | 1 | 98.68 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 98.61 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 115 | CALL | 0 | 1 | 97.41 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 98.36 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 336 | CALL | 0 | 16 | 97.17 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 513.57 | CALL | 0 | 26 | 96.82 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 280.74 | CALL | 0 | 2 | 97.31 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 388.2 | CALL | 0 | 6 | 96.77 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 284.62 | CALL | 0 | 15 | 97.01 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 334 | CALL | 0 | 48 | 97.14 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 366.25 | CALL | 0 | 6 | 96.41 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 466.57 | CALL | 0 | 3 | 95.65 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 204.38 | CALL | 0 | 2 | 95.59 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 455.21 | CALL | 0 | 6 | 95.46 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 506.67 | CALL | 0 | 258 | 95.27 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 483 | CALL | 0 | 8 | 95.03 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 245.03 | CALL | 0 | 5 | 94.75 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 353.6 | CALL | 0 | 27 | 94.44 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 349 | CALL | 0 | 44 | 94.67 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 476 | CALL | 0 | 35 | 94.84 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 439.92 | CALL | 0 | 20 | 93.85 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 430.45 | CALL | 0 | 12 | 93.95 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 417.6 | CALL | 0 | 32 | 93.47 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 421 | CALL | 0 | 31 | 94.01 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 381 | CALL | 0 | 235 | 92.97 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 344.5 | CALL | 0 | 73 | 92.95 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 301.52 | CALL | 0 | 29 | 92.85 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 290 | CALL | 0 | 31 | 92.75 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 328.65 | CALL | 0 | 10 | 92.62 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 354 | CALL | 0 | 14 | 92.46 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 367 | CALL | 0 | 51 | 92.33 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 348 | CALL | 0 | 10 | 92.08 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 419.92 | CALL | 0 | 8 | 92.73 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 366.87 | CALL | 0 | 4 | 92.48 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 373 | CALL | 2 | 49 | 92.63 | TRUE | 373 | 0 |
| 2028-01-21 | 510 | 290.64 | CALL | 0 | 3 | 92.34 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 449.73 | CALL | 0 | 4 | 92.04 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 354 | CALL | 0 | 102 | 91.79 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 311.64 | CALL | 2 | 38 | 91.84 | TRUE | 311.64 | 0 |
| 2028-01-21 | 560 | 326.97 | CALL | 0 | 29 | 91.47 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 325.5 | CALL | 0 | 66 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 343 | CALL | 1 | 462 | 91.48 | TRUE | 29.75 | 0.1 |
| 2028-01-21 | 590 | 290.67 | CALL | 0 | 10 | 91.46 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 300.05 | CALL | 11 | 16 | 91.42 | TRUE | 300.05 | 0 |
| 2028-01-21 | 610 | 309.49 | CALL | 56 | 16 | 90.99 | TRUE | 309.49 | 0 |
| 2028-01-21 | 620 | 306.7 | CALL | 109 | 7 | 91.29 | TRUE | 306.7 | 0 |
| 2028-01-21 | 630 | 303.1 | CALL | 0 | 22 | 90.85 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 304.4 | CALL | 5 | 58 | 91.11 | TRUE | 304.4 | 0 |
| 2028-01-21 | 650 | 304.2 | CALL | 14 | 315 | 87.89 | FALSE | 304.2 | 0 |
| 2028-01-21 | 660 | 304 | CALL | 0 | 21 | 90.88 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 268 | CALL | 1 | 30 | 90.4 | FALSE | 268 | 0 |
| 2028-01-21 | 680 | 283 | CALL | 0 | 61 | 90.6 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 328 | CALL | 0 | 9 | 90.45 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 341.96 | CALL | 0 | 34 | 90.49 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 283.02 | CALL | 0 | 8 | 90.45 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 271 | CALL | 1 | 21 | 90.06 | FALSE | -26 | -0.09 |
| 2028-01-21 | 730 | 274.2 | CALL | 0 | 7 | 90.07 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 298.1 | CALL | 0 | 10 | 90.29 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 263 | CALL | 1 | 22 | 89.98 | FALSE | -4.72 | -0.02 |
| 2028-01-21 | 760 | 262 | CALL | 0 | 10 | 90.02 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 375 | CALL | 0 | 1 | 90.1 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 261.34 | CALL | 0 | 5 | 90.08 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 242.85 | CALL | 0 | 3 | 90.01 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 260 | CALL | 0 | 50 | 89.75 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 275 | CALL | 0 | 10 | 89.49 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 246.5 | CALL | 0 | 7 | 89.85 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 265.4 | CALL | 0 | 2 | 89.57 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 245 | CALL | 0 | 97 | 89.86 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 249 | CALL | 0 | 334 | 89.62 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 268 | CALL | 0 | 2 | 89.32 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 234.2 | CALL | 0 | 60 | 89.02 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 303.6 | CALL | 0 | 10 | 89.2 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 301.38 | CALL | 0 | 32 | 89 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 257.78 | CALL | 0 | 8 | 89.11 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 0 | 89.27 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 284.5 | CALL | 0 | 10 | 89.23 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 289.03 | CALL | 0 | 1 | 88.89 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 286.93 | CALL | 0 | 1 | 88.84 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 225.6 | CALL | 0 | 3 | 89.09 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 260 | CALL | 0 | 4 | 88.82 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 266 | CALL | 0 | 2 | 88.97 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 0 | 89.16 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 209 | CALL | 1 | 5 | 89.25 | FALSE | 209 | 0 |
| 2028-01-21 | 1000 | 220.1 | CALL | 1 | 5 | 88.73 | FALSE | 4.88 | 0.02 |
| 2028-01-21 | 1010 | 213.05 | CALL | 2 | 0 | 89.21 | FALSE | 213.05 | 0 |
| 2028-01-21 | 1020 | 301.1 | CALL | 0 | 1 | 89.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 236.55 | CALL | 0 | 5 | 88.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 249 | CALL | 0 | 1 | 88.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 223.25 | CALL | 0 | 1 | 89.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 201.6 | CALL | 1 | 4 | 88.41 | FALSE | 201.6 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 0 | 88.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 0 | 88.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 207.5 | CALL | 0 | 1 | 88.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 193 | CALL | 0 | 13 | 88.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 193.6 | CALL | 2 | 4 | 88.73 | FALSE | 193.6 | 0 |
| 2028-01-21 | 1120 | 196.5 | CALL | 1 | 0 | 88.25 | FALSE | 196.5 | 0 |
| 2028-01-21 | 1130 | 253.33 | CALL | 0 | 8 | 88.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 209.4 | CALL | 6 | 13 | 88.86 | FALSE | 18.4 | 0.1 |
| 2028-01-21 | 85 | 11.05 | PUT | 0 | 44 | 109.24 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 12 | PUT | 0 | 5 | 108.66 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 14.8 | PUT | 0 | 12 | 108.02 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 12.5 | PUT | 1 | 11 | 106.16 | FALSE | 12.5 | 0 |
| 2028-01-21 | 105 | 15.9 | PUT | 0 | 2 | 106.62 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 18.69 | PUT | 0 | 5 | 106.9 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 20 | PUT | 0 | 12 | 107.06 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 21.6 | PUT | 0 | 1 | 106.19 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 15 | PUT | 0 | 3 | 105.32 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 17 | PUT | 0 | 4 | 106.12 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 18.25 | PUT | 0 | 2 | 105.19 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 24.9 | PUT | 0 | 6 | 104.27 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 26.5 | PUT | 0 | 2 | 104.82 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 27 | PUT | 0 | 194 | 103.81 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 32 | PUT | 0 | 0 | 103.62 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 25.14 | PUT | 0 | 16 | 103.33 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 27.3 | PUT | 0 | 10 | 103.01 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 58.5 | PUT | 0 | 1 | 102.66 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 41.75 | PUT | 0 | 6 | 102.88 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 31.3 | PUT | 0 | 11 | 101.91 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 42.2 | PUT | 0 | 1 | 102.06 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 41.17 | PUT | 0 | 1022 | 101.63 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 53.34 | PUT | 0 | 4 | 101.19 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 35.45 | PUT | 0 | 13 | 101.23 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 39.7 | PUT | 0 | 2 | 100.28 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 49.5 | PUT | 0 | 4 | 100.21 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 53.8 | PUT | 0 | 6 | 99.61 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 64.41 | PUT | 0 | 3 | 98.55 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 62.7 | PUT | 1 | 8 | 100.77 | FALSE | 62.7 | 0 |
| 2028-01-21 | 260 | 66.7 | PUT | 0 | 7 | 97.94 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 70 | PUT | 0 | 2405 | 97.55 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 73.28 | PUT | 1 | 36 | 98.35 | FALSE | 73.28 | 0 |
| 2028-01-21 | 290 | 107.5 | PUT | 0 | 20 | 96.97 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 83.99 | PUT | 0 | 55 | 97.1 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 97.1 | PUT | 0 | 238 | 96.53 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 92.99 | PUT | 0 | 177 | 96.54 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 102 | PUT | 0 | 345 | 96.21 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 109.67 | PUT | 0 | 65 | 95.84 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 103.1 | PUT | 0 | 246 | 95.16 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 113 | PUT | 0 | 110 | 95.29 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 123.9 | PUT | 0 | 81 | 94.84 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 121.72 | PUT | 0 | 58 | 94.62 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 115 | PUT | 0 | 4 | 94.4 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 126.33 | PUT | 0 | 10 | 94.11 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 144.5 | PUT | 0 | 6 | 93.81 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 143.5 | PUT | 0 | 150 | 92.3 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 170.1 | PUT | 0 | 12 | 93.38 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 136.5 | PUT | 0 | 81 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 181.6 | PUT | 0 | 20 | 93.09 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 170 | PUT | 0 | 58 | 93.13 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 184 | PUT | 0 | 23 | 92.91 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 181.9 | PUT | 0 | 2 | 92.66 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 184.17 | PUT | 2 | 11 | 92.87 | FALSE | 184.17 | 0 |
| 2028-01-21 | 510 | 195.7 | PUT | 0 | 1 | 92.1 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 213.36 | PUT | 0 | 2 | 92.4 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 220.3 | PUT | 0 | 7 | 91.55 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 201.33 | PUT | 0 | 6 | 91.4 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 234.6 | PUT | 0 | 39 | 91.23 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 235.3 | PUT | 10 | 34 | 91.04 | FALSE | 235.3 | 0 |
| 2028-01-21 | 580 | 247.6 | PUT | 0 | 109 | 91.41 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 240.63 | PUT | 0 | 9 | 91.37 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 255.22 | PUT | 10 | 19 | 91.14 | FALSE | 255.22 | 0 |
| 2028-01-21 | 610 | 236.33 | PUT | 0 | 3 | 90.89 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 308.3 | PUT | 0 | 2 | 90.64 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 0 | 90.37 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 263.75 | PUT | 0 | 1 | 90.44 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 295.1 | PUT | 0 | 2 | 90.49 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 288.95 | PUT | 0 | 6 | 90.18 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 1 | 90.22 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 288.1 | PUT | 0 | 1 | 90.56 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 298 | PUT | 0 | 6 | 90.54 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 89.84 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 0 | 90.41 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 326.95 | PUT | 0 | 1 | 89.71 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 320 | PUT | 0 | 3 | 89.62 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 341 | PUT | 0 | 1 | 90.19 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 328 | PUT | 0 | 1 | 89.78 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 397 | PUT | 0 | 3 | 89.75 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 89.93 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 0 | 89.63 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 0 | 89.56 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 447.73 | PUT | 0 | 1 | 89.17 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 89.19 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 0 | 89.29 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 89.09 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 89.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 528.01 | PUT | 0 | 1 | 89.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 89.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 89.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 88.77 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 0 | 94.23 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 394.6 | CALL | 0 | 2 | 92.3 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 91.78 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 91.9 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 374.34 | CALL | 0 | 1 | 91.12 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 340 | CALL | 0 | 4 | 91.33 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 380 | CALL | 1 | 4 | 91.14 | TRUE | 38 | 0.11 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 344 | CALL | 76 | 1 | 89.24 | TRUE | 344 | 0 |
| 2028-06-16 | 640 | 346 | CALL | 0 | 2 | 90.31 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 322.3 | CALL | 3 | 0 | 90.29 | FALSE | 322.3 | 0 |
| 2028-06-16 | 680 | 342.2 | CALL | 0 | 41 | 90.23 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 332.5 | CALL | 0 | 4 | 89.81 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 340 | CALL | 0 | 23 | 89.99 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 371.46 | CALL | 0 | 6 | 89.52 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 0 | 89.61 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 296.3 | CALL | 0 | 1 | 89.38 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 308.5 | CALL | 0 | 27 | 89.12 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 272.1 | CALL | 0 | 26 | 89.15 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 0 | 89.12 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 0 | 89.08 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 0 | 89.01 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | CALL | 0 | 0 | 88.92 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 0 | 88.81 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 0 | 88.67 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 0 | 88.51 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 249.5 | CALL | 2 | 0 | 88.34 | FALSE | 249.5 | 0 |
| 2028-06-16 | 1000 | 0 | CALL | 0 | 0 | 88.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 88.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 272 | CALL | 0 | 3 | 88.25 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 233.66 | CALL | 0 | 3 | 88.01 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 0 | 96.28 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 0 | 95.21 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 0 | 94.93 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 120 | PUT | 0 | 2 | 94.41 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 93.64 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 155 | PUT | 0 | 2 | 93.47 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 0 | 93.3 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 92.68 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 92.84 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 92.69 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 0 | 92.26 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 91.8 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 91.42 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 0 | 90.98 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 0 | 90.33 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 0 | 90.45 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 90.51 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 308 | PUT | 0 | 9 | 89.86 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 0 | 89.82 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 335.4 | PUT | 0 | 9 | 89.75 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 0 | 89.63 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 364.6 | PUT | 0 | 19 | 89.48 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 0 | 89.29 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 88.93 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 89.1 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 88.8 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 0 | 88.45 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 88.46 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 420.8 | CALL | 1 | 8 | 93.57 | TRUE | 420.8 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 465.9 | CALL | 0 | 1 | 92.83 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 435.68 | CALL | 0 | 2 | 92.54 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 449.07 | CALL | 0 | 6 | 91.81 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 91.84 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 455 | CALL | 0 | 1 | 91 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 468 | CALL | 0 | 1 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 411 | CALL | 0 | 2 | 90.75 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 450 | CALL | 0 | 3 | 90.09 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 89.94 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 89.77 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 340 | CALL | 1 | 20 | 89.76 | TRUE | -60.82 | -0.15 |
| 2028-12-15 | 600 | 354.59 | CALL | 1 | 3 | 90.24 | TRUE | -28.41 | -0.07 |
| 2028-12-15 | 610 | 331.6 | CALL | 1 | 1 | 90.03 | TRUE | -54.4 | -0.14 |
| 2028-12-15 | 620 | 360.8 | CALL | 4 | 2 | 90.15 | TRUE | 4.35 | 0.01 |
| 2028-12-15 | 630 | 356.4 | CALL | 18 | 1 | 89.92 | TRUE | -18.78 | -0.05 |
| 2028-12-15 | 640 | 354.1 | CALL | 37 | 12 | 89.69 | TRUE | -27.25 | -0.07 |
| 2028-12-15 | 650 | 385 | CALL | 6 | 11 | 89.78 | FALSE | 14.75 | 0.04 |
| 2028-12-15 | 660 | 349 | CALL | 1 | 1 | 89.86 | FALSE | -31 | -0.08 |
| 2028-12-15 | 670 | 380 | CALL | 0 | 1 | 89.6 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 340.51 | CALL | 3 | 28 | 89.35 | FALSE | -27.49 | -0.07 |
| 2028-12-15 | 690 | 354 | CALL | 0 | 5 | 89.4 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 358 | CALL | 3 | 4 | 90.06 | FALSE | 5 | 0.01 |
| 2028-12-15 | 710 | 344 | CALL | 0 | 3 | 88.86 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 382 | CALL | 0 | 39 | 88.88 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 0 | 88.9 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 356.45 | CALL | 0 | 1 | 88.92 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 382.9 | CALL | 0 | 32 | 88.92 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 353 | CALL | 0 | 51 | 88.62 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 328.48 | CALL | 0 | 8 | 88.91 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 326.5 | CALL | 0 | 8 | 88.89 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 337.1 | CALL | 0 | 2 | 88.87 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 337.29 | CALL | 0 | 4 | 88.84 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 332 | CALL | 0 | 3 | 88.81 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 368 | CALL | 0 | 1 | 88.77 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | CALL | 0 | 0 | 88.72 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 0 | 88.67 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 324 | CALL | 0 | 5 | 88.61 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | CALL | 0 | 0 | 88.55 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 87.92 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 337.46 | CALL | 0 | 1 | 88.41 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 295 | CALL | 1 | 0 | 88.33 | FALSE | 295 | 0 |
| 2028-12-15 | 900 | 319 | CALL | 0 | 3 | 88.25 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 306.56 | CALL | 1 | 1 | 86.69 | FALSE | 306.56 | 0 |
| 2028-12-15 | 920 | 323.97 | CALL | 0 | 1 | 88.08 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 363.17 | CALL | 0 | 1 | 87.99 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 0 | 87.62 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 0 | 87.79 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 0 | 87.95 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 341.5 | CALL | 0 | 0 | 87.57 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 0 | 87.46 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 297 | CALL | 0 | 3 | 87.88 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 298 | CALL | 0 | 8 | 87.75 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 290 | CALL | 0 | 9 | 87.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 0 | 87.5 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 305 | CALL | 0 | 2 | 87.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 0 | 87.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 349.94 | CALL | 0 | 2 | 87.62 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 0 | 87.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 87.41 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | CALL | 0 | 0 | 87.45 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 0 | 87.55 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 310.77 | CALL | 0 | 5 | 87.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1110 | 280.35 | CALL | 0 | 1 | 87.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 276.6 | CALL | 0 | 1 | 87.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 255 | CALL | 0 | 6 | 87.43 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 274.5 | CALL | 14 | 54 | 87.39 | FALSE | 21.5 | 0.09 |
| 2028-12-15 | 320 | 115 | PUT | 0 | 13 | 94.12 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 123.1 | PUT | 0 | 11 | 94.04 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 0 | 93.91 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 0 | 93.52 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 0 | 93.59 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 137.65 | PUT | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 92.94 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 172 | PUT | 0 | 15 | 92.69 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 155 | PUT | 0 | 1 | 92.42 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 159 | PUT | 0 | 1 | 92.56 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 178.4 | PUT | 0 | 2 | 91.81 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 91.47 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 91.31 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 91.14 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 213.28 | PUT | 0 | 6 | 91.13 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 230 | PUT | 0 | 1 | 91.06 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 245.9 | PUT | 0 | 90 | 90.82 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 0 | 90.66 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 90.74 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 257.46 | PUT | 0 | 1 | 90.11 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 0 | 90.17 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 90.21 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 287 | PUT | 0 | 13 | 89.9 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 308 | PUT | 0 | 1 | 89.59 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 89.93 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 308.22 | PUT | 134 | 0 | 91.6 | FALSE | 308.22 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 89.26 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 313 | PUT | 0 | 2 | 89.56 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 327 | PUT | 0 | 2 | 89.21 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 348 | PUT | 0 | 44 | 89.42 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 354 | PUT | 0 | 105 | 89.35 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 352 | PUT | 0 | 116 | 89.28 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 362.4 | PUT | 0 | 7 | 89.2 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 392 | PUT | 0 | 4 | 89.03 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 89.21 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 89.09 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 411.9 | PUT | 0 | 69 | 89.26 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 435.21 | PUT | 0 | 59 | 88.84 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 0 | 88.62 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 0 | 88.73 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 0 | 88.82 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 0 | 88.36 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 0 | 88.44 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 88.28 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 523 | PUT | 0 | 1 | 88.32 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 88.36 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 88.16 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 0 | 88.05 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 87.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 694.8 | PUT | 1 | 2 | 89.59 | TRUE | 694.8 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

