Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15360612.3CALL0 1364.03TRUE00
2026-05-15370694.23CALL2 4363.69TRUE175.170.34
2026-05-153800CALL0 2315.65TRUE00
2026-05-153900CALL0 1306.13TRUE00
2026-05-154000CALL0 5335.87TRUE00
2026-05-154100CALL0 2327.07TRUE00
2026-05-154200CALL0 1297.38TRUE00
2026-05-154300CALL0 0269.59TRUE00
2026-05-15440424.91CALL0 40TRUE00
2026-05-15450516.7CALL1 20TRUE516.70
2026-05-154600CALL0 100TRUE00
2026-05-154700CALL0 30TRUE00
2026-05-154800CALL0 00TRUE00
2026-05-15490480.3CALL5 430TRUE480.30
2026-05-15500472.45CALL5 220TRUE472.450
2026-05-15510486CALL0 10TRUE00
2026-05-15520476CALL0 10TRUE00
2026-05-155300CALL0 00TRUE00
2026-05-155400CALL0 00TRUE00
2026-05-15550458.3CALL1 20TRUE458.30
2026-05-155600CALL0 140TRUE00
2026-05-15570396.6CALL1 60TRUE396.60
2026-05-155800CALL0 20TRUE00
2026-05-15590376.7CALL1 30TRUE376.70
2026-05-15600378.2CALL0 90TRUE00
2026-05-15610315CALL0 70TRUE00
2026-05-156200CALL0 200TRUE00
2026-05-15630286.4CALL0 3650TRUE00
2026-05-15640400CALL4 27169.05TRUE1300.48
2026-05-15650410.6CALL6 450TRUE171.10.71
2026-05-15660395.54CALL40 85233.87TRUE126.780.47
2026-05-15662.50CALL0 0176.27TRUE00
2026-05-156650CALL0 00TRUE00
2026-05-15667.50CALL0 00TRUE00
2026-05-15670381.9CALL3 410TRUE134.90.55
2026-05-15672.50CALL0 00TRUE00
2026-05-156750CALL0 00TRUE00
2026-05-15677.50CALL0 00TRUE00
2026-05-15680356.57CALL11 1740TRUE356.570
2026-05-15682.50CALL0 00TRUE00
2026-05-156850CALL0 00TRUE00
2026-05-15687.50CALL0 00TRUE00
2026-05-15690364.29CALL11 71187.53TRUE364.290
2026-05-15692.50CALL0 00TRUE00
2026-05-15695172.8CALL0 30TRUE00
2026-05-15697.50CALL0 00TRUE00
2026-05-15700351.68CALL22 35126.11TRUE176.681.01
2026-05-15702.50CALL0 00TRUE00
2026-05-157050CALL0 00TRUE00
2026-05-15707.5181.7CALL0 50TRUE00
2026-05-15710288.35CALL2 140TRUE92.660.47
2026-05-15712.50CALL0 00TRUE00
2026-05-157150CALL0 0164.3TRUE00
2026-05-15717.50CALL0 00TRUE00
2026-05-15720331.83CALL5 45115.14TRUE331.830
2026-05-15722.50CALL0 00TRUE00
2026-05-15725210.75CALL0 1112.37TRUE00
2026-05-15727.50CALL0 0110.97TRUE00
2026-05-15730321.13CALL66 3140TRUE175.751.21
2026-05-15732.50CALL0 00TRUE00
2026-05-157350CALL0 00TRUE00
2026-05-15737.50CALL0 0125.34TRUE00
2026-05-15740320.72CALL3 37124.14TRUE320.720
2026-05-15742.5173.53CALL0 1131.45TRUE00
2026-05-157450CALL0 0130.23TRUE00
2026-05-15747.50CALL0 0129.02TRUE00
2026-05-15750289.08CALL19 66140.37TRUE121.370.72
2026-05-157550CALL0 0131.23TRUE00
2026-05-15760279.79CALL19 72128.78TRUE157.781.29
2026-05-157650CALL0 00TRUE00
2026-05-15770282.77CALL7 81132.13TRUE172.771.57
2026-05-15775215CALL1 1125.94TRUE2150
2026-05-15780205CALL15 48127.15TRUE83.930.69
2026-05-157850CALL0 0122.95TRUE00
2026-05-15790262.92CALL14 80116.66TRUE262.920
2026-05-157950CALL0 0118.1TRUE00
2026-05-15800238.7CALL106 3150TRUE124.81.1
2026-05-15805195CALL1 1125.22TRUE1950
2026-05-15810221.4CALL6 38121.59TRUE115.851.1
2026-05-158150CALL0 0135.58TRUE00
2026-05-15820179.84CALL2 44102.64TRUE80.340.81
2026-05-15825233CALL7 13156.79TRUE2330
2026-05-15830222.05CALL1 47123.34TRUE132.051.47
2026-05-1583559.36CALL0 5120.68TRUE00
2026-05-15840160CALL2 59112.86TRUE801
2026-05-15845198.8CALL1 12122.69TRUE198.80
2026-05-15850205CALL37 360113.42TRUE126.51.61
2026-05-15855185.8CALL15 13114.42TRUE120.81.86
2026-05-15857.5184.44CALL20 0117.41TRUE184.440
2026-05-15860182.05CALL30 148115.52TRUE106.251.4
2026-05-15862.5188.9CALL2 0116.15TRUE188.90
2026-05-15865194.65CALL57 86142.72TRUE127.151.88
2026-05-15867.5192.26CALL2 0141.77TRUE192.260
2026-05-15870180.1CALL41 524115.64TRUE119.81.99
2026-05-15872.5110CALL1 0117.57TRUE1100
2026-05-15875192CALL22 52114.51TRUE126.871.95
2026-05-15877.50CALL0 0115.1TRUE00
2026-05-15880170.85CALL44 314114.44TRUE111.851.9
2026-05-15882.5137.8CALL6 0112.61TRUE137.80
2026-05-15885184CALL25 44110.79TRUE1292.35
2026-05-15890156.5CALL37 197111.56TRUE104.52.01
2026-05-15895172.15CALL14 82107.59TRUE121.252.38
2026-05-15900158.51CALL250 781113.97TRUE110.512.3
2026-05-15902.5165.7CALL6 34111.79TRUE134.744.35
2026-05-15905159.05CALL38 53137.92TRUE112.692.43
2026-05-15907.5167.1CALL14 30108.74TRUE121.352.65
2026-05-15910142.3CALL108 169106.64TRUE99.32.31
2026-05-15915144CALL276 496107.46TRUE102.82.5
2026-05-15920137.77CALL95 17297.53TRUE99.472.6
2026-05-15925151.2CALL70 172103.78TRUE112.62.92
2026-05-15930135.65CALL121 155126.58TRUE100.652.88
2026-05-15935130.88CALL114 129101.43TRUE98.042.99
2026-05-15940130CALL94 105110.86TRUE98.953.19
2026-05-15945109.8CALL41 41106.61TRUE80.182.71
2026-05-15950114.61CALL510 554108.37TRUE87.613.24
2026-05-15955103.75CALL11 18107.58TRUE75.452.67
2026-05-1596095CALL200 276111.98TRUE69.852.78
2026-05-15965100.73CALL117 18101.4TRUE86.436.04
2026-05-1597099CALL150 600108.13TRUE78.93.93
2026-05-1597585CALL140 95111.42TRUE62.762.82
2026-05-1598092.5CALL160 594110.56TRUE71.753.46
2026-05-1598590.78CALL66 128115.59TRUE70.783.54
2026-05-1599086.6CALL141 98113.52TRUE68.613.81
2026-05-1599572CALL208 134113.26TRUE584.14
2026-05-15100077.97CALL1645 797108.35TRUE61.773.81
2026-05-15100565CALL75 20112.58TRUE503.33
2026-05-15101064.95CALL224 136113.14TRUE49.453.19
2026-05-15101563CALL43 16112.88TRUE48.753.42
2026-05-15102069.5CALL171 88117.95TRUE56.54.35
2026-05-15102565.4CALL103 4115.01TRUE52.654.13
2026-05-15103055CALL149 58112.17TRUE42.23.3
2026-05-15103555CALL38 9112.11TRUE44.054.02
2026-05-15104053.64CALL105 210106.65TRUE42.493.81
2026-05-15104551.26CALL315 27107.1TRUE40.263.66
2026-05-15105052CALL1253 322114.47TRUE424.2
2026-05-15105542.4CALL187 4114.11FALSE32.73.37
2026-05-15106040.55CALL239 161114.38FALSE31.893.68
2026-05-15106547.9CALL116 0112.88FALSE47.90
2026-05-15107040.85CALL162 96109.82FALSE32.553.92
2026-05-15107540.27CALL113 161113.25FALSE33.775.2
2026-05-15108036.73CALL113 91109.72FALSE30.234.65
2026-05-15108533.9CALL29 45114.91FALSE26.83.77
2026-05-15109036.7CALL33 40118.44FALSE32.16.98
2026-05-15109533.75CALL40 1115.75FALSE33.750
2026-05-15110033.4CALL1713 842119.01FALSE285.19
2026-05-15110533.6CALL9 9123.48FALSE28.65.72
2026-05-15111027.9CALL71 110113.61FALSE22.44.07
2026-05-15111531.2CALL227 1125.42FALSE28.4110.18
2026-05-15112027.05CALL312 148118.89FALSE22.254.64
2026-05-15112522.53CALL28 1110.96FALSE22.530
2026-05-15113021.48CALL60 58118.57FALSE21.480
2026-05-15113522.64CALL50 33118.02FALSE19.847.09
2026-05-15114020.1CALL79 72114.49FALSE16.95.28
2026-05-15114518.8CALL50 4114.08FALSE16.848.59
2026-05-15115020.18CALL464 746121.04FALSE17.085.51
2026-05-15115517.08CALL41 6115.3FALSE17.080
2026-05-15116016.85CALL74 34117.59FALSE14.867.47
2026-05-15116517.44CALL15 0122.26FALSE17.440
2026-05-15117015CALL50 56117.74FALSE13.046.65
2026-05-15117514.03CALL18 5117.45FALSE14.030
2026-05-15118014.09CALL41 69120.36FALSE12.467.64
2026-05-15118515.92CALL8 7120.12FALSE15.920
2026-05-15119013.5CALL13 73123.76FALSE13.50
2026-05-15119514.22CALL26 1128.77FALSE11.514.25
2026-05-15120012.5CALL1649 398125.51FALSE10.354.81
2026-05-1512058.5CALL23 1125FALSE74.67
2026-05-15121012.1CALL113 61129.09FALSE12.10
2026-05-15121513.5CALL71 0125.01FALSE11.45.43
2026-05-15122010.15CALL53 39126.61FALSE10.150
2026-05-1512259.7CALL12 0127.15FALSE7.63.62
2026-05-1512308CALL40 5122.3FALSE80
2026-05-1512350CALL0 0128.4FALSE00
2026-05-1512406.9CALL48 8121.63FALSE6.90
2026-05-1512458.43CALL12 0130.79FALSE8.430
2026-05-1512507.5CALL250 64128.71FALSE6.014.03
2026-05-1512558.57CALL6 0135.73FALSE8.570
2026-05-1512605.9CALL14 7124.88FALSE5.90
2026-05-1512659.2CALL3 6142.8FALSE9.20
2026-05-1512709.6CALL27 24129.41FALSE9.60
2026-05-1512752.75CALL6 0131.66FALSE2.750
2026-05-1512808.2CALL18 20144.51FALSE8.20
2026-05-1512854.3CALL6 0125.16FALSE4.30
2026-05-1512907.9CALL28 24147.12FALSE7.90
2026-05-1512955.5CALL19 0136.29FALSE5.50
2026-05-1513004.8CALL2174 1628133.9FALSE3.83.8
2026-05-1513053.6CALL5 3127.51FALSE3.60
2026-05-1513104.55CALL3 1135.92FALSE4.550
2026-05-1513154.4CALL20 0136.7FALSE4.40
2026-05-1513204.3CALL32 15137.79FALSE4.30
2026-05-1513255.12CALL8 3145FALSE5.120
2026-05-1513301.5CALL2 12115.87FALSE1.50
2026-05-1513351.76CALL1 4120.59FALSE1.760
2026-05-1513401.67CALL1 6121.04FALSE1.670
2026-05-1513503.14CALL80 44139.03FALSE2.383.13
2026-05-1513604.47CALL18 21152.74FALSE3.674.59
2026-05-1513701.4CALL0 3151.78FALSE00
2026-05-1513802.33CALL140 209140.7FALSE1.884.18
2026-05-1513903.8CALL2 0157.41FALSE3.80
2026-05-1514002.1CALL77 20144.07FALSE2.10
2026-05-1514102CALL3 1145.77FALSE20
2026-05-1514203.13CALL1 12160.76FALSE3.0861.6
2026-05-1514301.85CALL4 1149.52FALSE1.850
2026-05-1514402CALL1 23154.24FALSE1.563.55
2026-05-1514501.48CALL21 7149.69FALSE1.480
2026-05-1514601.45CALL6 1151.86FALSE1.450
2026-05-1514702.3CALL1 0166.22FALSE2.30
2026-05-1514801.46CALL3 0157.22FALSE1.460
2026-05-1514903CALL2 4157.06FALSE30
2026-05-1515001.01CALL1635 173153.94FALSE0.855.31
2026-05-153600.05PUT139 329327.54FALSE0.044
2026-05-153700.01PUT0 71302.78FALSE00
2026-05-153800PUT0 49295.33FALSE00
2026-05-153900.05PUT0 17288.07FALSE00
2026-05-154000.05PUT3 109296.55FALSE0.050
2026-05-154100.1PUT0 24274.09FALSE00
2026-05-154200.03PUT1 20271.07FALSE0.030
2026-05-154300PUT0 15260.79FALSE00
2026-05-154400.05PUT24 38268.55FALSE0.050
2026-05-154500.05PUT314 812261.94FALSE-0.12-0.71
2026-05-154600.04PUT34 43250.91FALSE-0.18-0.82
2026-05-154700.05PUT5 43249.16FALSE-0.17-0.77
2026-05-154800.05PUT42 36242.97FALSE-0.45-0.9
2026-05-154900.2PUT17 149268.85FALSE-0.2-0.5
2026-05-155000.15PUT9 1052254.83FALSE-0.11-0.42
2026-05-155100.25PUT125 66261.6FALSE-0.69-0.73
2026-05-155200.22PUT160 496251.68FALSE-0.27-0.55
2026-05-155300.25PUT176 335248.63FALSE-0.2-0.44
2026-05-155400.2PUT69 168236.76FALSE-0.3-0.6
2026-05-155500.13PUT1535 2313221.05FALSE-0.47-0.78
2026-05-155600.25PUT240 211230.04FALSE-0.45-0.64
2026-05-155700.25PUT129 276224.06FALSE-0.45-0.64
2026-05-155800.3PUT108 116222.54FALSE-0.57-0.66
2026-05-155900.2PUT222 76207.44FALSE-0.65-0.76
2026-05-156000.17PUT998 598198.51FALSE-0.57-0.77
2026-05-156100.4PUT20 172212.02FALSE-1.54-0.79
2026-05-156200.51PUT21 100212.35FALSE-0.79-0.61
2026-05-156300.39PUT18 157199.94FALSE-0.57-0.59
2026-05-156400.3PUT50 259188.54FALSE-0.96-0.76
2026-05-156500.44PUT67 441191.57FALSE-0.86-0.66
2026-05-156600.8PUT11 77183.93FALSE-0.76-0.49
2026-05-15662.50.35PUT2 24179.72FALSE0.350
2026-05-156650.4PUT3 7181.23FALSE0.40
2026-05-15667.50.48PUT6 10183.93FALSE0.480
2026-05-156700.25PUT24 291169.13FALSE0.250
2026-05-15672.50.45PUT4 8179.77FALSE0.450
2026-05-156750.55PUT6 30182.97FALSE0.550
2026-05-15677.50.35PUT52 37171.81FALSE0.350
2026-05-156800.4PUT46 180173.24FALSE-1.73-0.81
2026-05-15682.50.5PUT28 117176.72FALSE-1.47-0.75
2026-05-156850.35PUT12 34167.91FALSE-0.9-0.72
2026-05-15687.52.5PUT0 54180.94FALSE00
2026-05-156900.3PUT3 44162.38FALSE-1.72-0.85
2026-05-15692.50PUT0 0174.46FALSE00
2026-05-156950.52PUT40 3170.89FALSE-2.08-0.8
2026-05-15697.50.3PUT7 3158.6FALSE-1.4-0.82
2026-05-157000.35PUT252 653160.23FALSE-2.1-0.86
2026-05-15702.50.43PUT2 1162.98FALSE-1.47-0.77
2026-05-157050.3PUT237 35154.86FALSE-1.53-0.84
2026-05-15707.53.37PUT0 1174.78FALSE00
2026-05-157100.38PUT9 593156.73FALSE-2.41-0.86
2026-05-15712.50PUT0 0169.77FALSE00
2026-05-157151.98PUT0 13173.47FALSE00
2026-05-15717.50PUT0 0176.52FALSE00
2026-05-157200.6PUT43 181160.78FALSE-2.29-0.79
2026-05-15722.50.57PUT15 1158.39FALSE-3.03-0.84
2026-05-157253.2PUT0 24160.69FALSE00
2026-05-15727.50.4PUT24 1148.91FALSE0.40
2026-05-157300.7PUT120 184158.85FALSE-2.72-0.8
2026-05-15732.51.58PUT1 1155.95FALSE-1.55-0.5
2026-05-157350.62PUT41 36153.66FALSE-2.59-0.81
2026-05-15737.50.5PUT5 2148.1FALSE-2.5-0.83
2026-05-157400.6PUT175 224150.42FALSE-3.35-0.85
2026-05-15742.50.67PUT2 9151.39FALSE0.670
2026-05-157450.9PUT18 9156.51FALSE-3.45-0.79
2026-05-15747.50.62PUT4 7147.24FALSE-4.98-0.89
2026-05-157500.68PUT428 673147.83FALSE-3.82-0.85
2026-05-157550.75PUT13 23147.28FALSE-4.25-0.85
2026-05-157600.9PUT102 264148.56FALSE-4.5-0.83
2026-05-157651.05PUT14 14149.36FALSE-4.79-0.82
2026-05-157700.95PUT110 194144.5FALSE-5.44-0.85
2026-05-157750.82PUT29 139138.83FALSE-5.98-0.88
2026-05-157801.08PUT285 715142.06FALSE-6.29-0.85
2026-05-157851.22PUT17 99142.14FALSE-6.63-0.84
2026-05-157901.13PUT149 383137.79FALSE-7.47-0.87
2026-05-157951.5PUT282 607141.59FALSE-7.85-0.84
2026-05-158001.4PUT1095 1275137.28FALSE-8.61-0.86
2026-05-158051.42PUT77 44134.94FALSE-9.87-0.87
2026-05-158101.5PUT58 87133.52FALSE-10.48-0.87
2026-05-158151.56PUT42 64131.74FALSE-11.44-0.88
2026-05-158201.7PUT206 667131.04FALSE-12.4-0.88
2026-05-158251.75PUT154 143129.02FALSE-13.5-0.89
2026-05-158302.15PUT143 581131.23FALSE-14.39-0.87
2026-05-158352.1PUT148 284127.9FALSE-16.25-0.89
2026-05-158402.2PUT172 131126.28FALSE-17.95-0.89
2026-05-158452.65PUT60 54128.18FALSE-18.65-0.88
2026-05-158502.6PUT1022 933124.87FALSE-20.31-0.89
2026-05-158553.2PUT139 25127.51FALSE-19.84-0.86
2026-05-15857.53.1PUT1 0125.21FALSE3.10
2026-05-158603.38PUT290 410126.13FALSE-23.32-0.87
2026-05-15862.50PUT0 0119.27FALSE00
2026-05-158653.3PUT43 59122.58FALSE-23.4-0.88
2026-05-15867.53.22PUT2 0120.49FALSE3.220
2026-05-158703.48PUT242 1134121.13FALSE-27.14-0.89
2026-05-15872.53.25PUT3 0117.87FALSE3.250
2026-05-158754.01PUT58 72122.17FALSE-31.34-0.89
2026-05-15877.55PUT51 0127.35FALSE50
2026-05-158804.2PUT337 317120.54FALSE-27.8-0.87
2026-05-15882.54.07PUT23 0118.15FALSE4.070
2026-05-158854.57PUT10 42120.02FALSE-29.85-0.87
2026-05-158905.2PUT102 117120.91FALSE-32.89-0.86
2026-05-158956PUT37 56122.42FALSE-35.1-0.85
2026-05-159005.9PUT1073 717118.72FALSE-37.4-0.86
2026-05-15902.56.11PUT24 30118.29FALSE-49.73-0.89
2026-05-159057.12PUT57 40121.92FALSE-39.62-0.85
2026-05-15907.56.6PUT117 15117.68FALSE-44.4-0.87
2026-05-159106.6PUT118 210116.08FALSE-41.1-0.86
2026-05-159157PUT51 88114.85FALSE-44-0.86
2026-05-159207.88PUT114 65115.72FALSE-46.52-0.86
2026-05-159258.5PUT313 23115.15FALSE-69.31-0.89
2026-05-159309.1PUT101 46114.33FALSE-47.64-0.84
2026-05-1593510.38PUT16 21116.06FALSE10.380
2026-05-1594012PUT297 117118.65FALSE-54.77-0.82
2026-05-1594512.29PUT26 28116.09FALSE-72.31-0.85
2026-05-1595012.95PUT798 97114.77FALSE-61.25-0.83
2026-05-1595516.1PUT35 6121.52FALSE-79-0.83
2026-05-1596017.48PUT137 422114.78FALSE-80.52-0.82
2026-05-1596518.3PUT47 31120.54FALSE18.30
2026-05-1597020PUT88 33121.56FALSE-67.7-0.77
2026-05-1597521.44PUT85 12121.59FALSE-66.23-0.76
2026-05-1598020.43PUT592 138114.56FALSE-74.44-0.78
2026-05-1598523.82PUT20 26119.72FALSE-72.18-0.75
2026-05-1599024.95PUT84 33118.4FALSE-78.48-0.76
2026-05-1599525.3PUT34 3114.9FALSE25.30
2026-05-15100027PUT480 76114.82FALSE-98.6-0.79
2026-05-15100530.2PUT36 4118.31FALSE30.20
2026-05-15101036PUT31 33113.21FALSE360
2026-05-15101535.2PUT42 1120.97FALSE-112.1-0.76
2026-05-15102034.55PUT35 27114.42FALSE-88.2-0.72
2026-05-15102541.75PUT38 1126.43FALSE41.750
2026-05-15103039.65PUT29 13116.23FALSE39.650
2026-05-15103544PUT24 0121.01FALSE440
2026-05-15104045.02PUT33 16117.86FALSE45.020
2026-05-15104549.91PUT37 0123.45FALSE49.910
2026-05-15105049.89PUT323 21117.6FALSE49.890
2026-05-15105553.3PUT59 0119.43TRUE53.30
2026-05-15106054.87PUT121 10116.89TRUE54.870
2026-05-15106561PUT31 0124.56TRUE610
2026-05-15107061.68PUT24 3119.66TRUE61.680
2026-05-15107566.7PUT8 0124.49TRUE66.70
2026-05-15108074.5PUT10 2119.74TRUE74.50
2026-05-15108572.5PUT2 0124TRUE72.50
2026-05-1510900PUT0 0121.55TRUE00
2026-05-15109583PUT2 0123.11TRUE830
2026-05-15110080PUT142 22119.22TRUE800
2026-05-1511050PUT0 0122.03TRUE00
2026-05-1511100PUT0 0121.12TRUE00
2026-05-1511150PUT0 0123.81TRUE00
2026-05-15112092PUT4 3114.98TRUE920
2026-05-1511250PUT0 0122.95TRUE00
2026-05-151130101.1PUT1 0119.7TRUE101.10
2026-05-15113598PUT4 0123.24TRUE980
2026-05-151140102.64PUT2 0127.51TRUE102.640
2026-05-1511450PUT0 0128.04TRUE00
2026-05-151150120.02PUT1 0130.12TRUE120.020
2026-05-1511550PUT0 0123.04TRUE00
2026-05-151160215PUT0 24127.78TRUE00
2026-05-1511650PUT0 0128.94TRUE00
2026-05-1511700PUT0 0128.25TRUE00
2026-05-151175134.72PUT11 0114.78TRUE134.720
2026-05-1511800PUT0 0127.92TRUE00
2026-05-1511850PUT0 0129.13TRUE00
2026-05-1511900PUT0 0128.48TRUE00
2026-05-151195228PUT3 0129.66TRUE2280
2026-05-151200161.5PUT4 41133.93TRUE-133.81-0.45
2026-05-151205190.91PUT8 0130.25TRUE190.910
2026-05-1512100PUT0 0131TRUE00
2026-05-1512150PUT0 0136.49TRUE00
2026-05-151220207.26PUT48 0130.39TRUE207.260
2026-05-1512250PUT0 0131.8TRUE00
2026-05-1512300PUT0 0135.12TRUE00
2026-05-1512350PUT0 0137.26TRUE00
2026-05-1512400PUT0 2133.09TRUE00
2026-05-151245366.05PUT0 1134.05TRUE00
2026-05-1512500PUT0 0133.4TRUE00
2026-05-1512550PUT0 0135.79TRUE00
2026-05-1512600PUT0 0136.34TRUE00
2026-05-1512650PUT0 0137.98TRUE00
2026-05-1512700PUT0 0137.93TRUE00
2026-05-1512750PUT0 0136.51TRUE00
2026-05-151280308.8PUT1 0138.26TRUE308.80
2026-05-1512850PUT0 0138.15TRUE00
2026-05-1512900PUT0 1140.91TRUE00
2026-05-151295258PUT2 0140.41TRUE2580
2026-05-151300280.48PUT8 0140.34TRUE280.480
2026-05-1513050PUT0 0140.47TRUE00
2026-05-151310349.44PUT0 0144.11TRUE00
2026-05-1513150PUT0 0136.46TRUE00
2026-05-151320363.64PUT0 0139.94TRUE00
2026-05-1513250PUT0 0144.69TRUE00
2026-05-1513300PUT0 0148.72TRUE00
2026-05-1513350PUT0 0145.24TRUE00
2026-05-1513400PUT0 0148.01TRUE00
2026-05-1513500PUT0 0150.43TRUE00
2026-05-1513600PUT0 0147.84TRUE00
2026-05-1513700PUT0 0149.9TRUE00
2026-05-1513800PUT0 0157.92TRUE00
2026-05-151390405.07PUT0 0150.49TRUE00
2026-05-1514000PUT0 0155.46TRUE00
2026-05-151410440.3PUT0 0163.45TRUE00
2026-05-1514200PUT0 0162.96TRUE00
2026-05-1514300PUT0 0169.6TRUE00
2026-05-1514400PUT0 0168.49TRUE00
2026-05-1514500PUT0 0167.94TRUE00
2026-05-151460488PUT0 0169.22TRUE00
2026-05-151470498PUT0 0168.67TRUE00
2026-05-1514800PUT0 0178.06TRUE00
2026-05-1514900PUT0 0177.08TRUE00
2026-05-151500480.78PUT48 0186.23TRUE480.780
2026-05-223650CALL0 20TRUE00
2026-05-223700CALL0 30TRUE00
2026-05-223750CALL0 30TRUE00
2026-05-22380607.4CALL0 10TRUE00
2026-05-223850CALL0 00TRUE00
2026-05-223900CALL0 20TRUE00
2026-05-223950CALL0 00TRUE00
2026-05-22400575.7CALL0 00TRUE00
2026-05-224050CALL0 00TRUE00
2026-05-224100CALL0 00TRUE00
2026-05-224150CALL0 00TRUE00
2026-05-224200CALL0 10TRUE00
2026-05-224250CALL0 00TRUE00
2026-05-224300CALL0 00TRUE00
2026-05-224350CALL0 00TRUE00
2026-05-224400CALL0 00TRUE00
2026-05-224450CALL0 00TRUE00
2026-05-224500CALL0 00TRUE00
2026-05-224550CALL0 20TRUE00
2026-05-224600CALL0 00TRUE00
2026-05-224650CALL0 00TRUE00
2026-05-224700CALL0 00TRUE00
2026-05-224750CALL0 00TRUE00
2026-05-224800CALL0 00TRUE00
2026-05-224850CALL0 00TRUE00
2026-05-22490373.32CALL0 10TRUE00
2026-05-224950CALL0 00TRUE00
2026-05-225000CALL0 00TRUE00
2026-05-225050CALL0 00TRUE00
2026-05-225100CALL0 00TRUE00
2026-05-225150CALL0 00TRUE00
2026-05-225200CALL0 00TRUE00
2026-05-225250CALL0 00TRUE00
2026-05-225300CALL0 00TRUE00
2026-05-22532.50CALL0 00TRUE00
2026-05-225350CALL0 00TRUE00
2026-05-22537.50CALL0 00TRUE00
2026-05-225400CALL0 00TRUE00
2026-05-22542.50CALL0 00TRUE00
2026-05-225450CALL0 00TRUE00
2026-05-22547.50CALL0 00TRUE00
2026-05-22550506.2CALL1 1193.09TRUE506.20
2026-05-22552.50CALL0 00TRUE00
2026-05-225550CALL0 40TRUE00
2026-05-22557.50CALL0 0127.49TRUE00
2026-05-225600CALL0 40TRUE00
2026-05-22562.50CALL0 00TRUE00
2026-05-225650CALL0 00TRUE00
2026-05-22567.50CALL0 00TRUE00
2026-05-22570428.39CALL0 40TRUE00
2026-05-22572.50CALL0 00TRUE00
2026-05-225750CALL0 00TRUE00
2026-05-22577.50CALL0 00TRUE00
2026-05-225800CALL0 00TRUE00
2026-05-22582.50CALL0 00TRUE00
2026-05-225850CALL0 10TRUE00
2026-05-22587.50CALL0 00TRUE00
2026-05-225900CALL0 10TRUE00
2026-05-22592.50CALL0 00TRUE00
2026-05-225950CALL0 20TRUE00
2026-05-22597.50CALL0 00TRUE00
2026-05-22600462.93CALL2 20TRUE462.930
2026-05-22602.50CALL0 00TRUE00
2026-05-226050CALL0 10TRUE00
2026-05-22607.50CALL0 00TRUE00
2026-05-226100CALL0 00TRUE00
2026-05-22612.50CALL0 00TRUE00
2026-05-226150CALL0 00TRUE00
2026-05-22617.50CALL0 00TRUE00
2026-05-226200CALL0 00TRUE00
2026-05-22622.50CALL0 0122.82TRUE00
2026-05-226250CALL0 00TRUE00
2026-05-22627.50CALL0 00TRUE00
2026-05-226300CALL0 00TRUE00
2026-05-22632.50CALL0 00TRUE00
2026-05-22635387.3CALL1 1104.39TRUE387.30
2026-05-22637.50CALL0 00TRUE00
2026-05-22640262.09CALL0 00TRUE00
2026-05-22642.50CALL0 00TRUE00
2026-05-226450CALL0 00TRUE00
2026-05-22647.50CALL0 0106.58TRUE00
2026-05-22650412.8CALL1 120TRUE412.80
2026-05-22652.50CALL0 0101.56TRUE00
2026-05-22655341.7CALL1 14106.41TRUE341.70
2026-05-22657.50CALL0 00TRUE00
2026-05-226600CALL0 10TRUE00
2026-05-22662.50CALL0 0114.23TRUE00
2026-05-226650CALL0 0114.62TRUE00
2026-05-22667.50CALL0 00TRUE00
2026-05-226700CALL0 195.01TRUE00
2026-05-22672.50CALL0 0119.31TRUE00
2026-05-226750CALL0 10TRUE00
2026-05-22677.50CALL0 0119.2TRUE00
2026-05-226800CALL0 3119.89TRUE00
2026-05-22682.50CALL0 0109.52TRUE00
2026-05-226850CALL0 0112.85TRUE00
2026-05-22687.50CALL0 097.08TRUE00
2026-05-226900CALL0 0107.98TRUE00
2026-05-22692.50CALL0 0114.48TRUE00
2026-05-226950CALL0 58115.1TRUE00
2026-05-22697.50CALL0 0112.65TRUE00
2026-05-22700358.96CALL37 6147.59TRUE358.960
2026-05-22702.50CALL0 0114.48TRUE00
2026-05-227050CALL0 0116.14TRUE00
2026-05-22707.50CALL0 0117.57TRUE00
2026-05-227100CALL0 1122.31TRUE00
2026-05-22712.50CALL0 0119.9TRUE00
2026-05-22715288.35CALL2 0111.84TRUE288.350
2026-05-22717.50CALL0 0113.84TRUE00
2026-05-22720278.89CALL0 0112.36TRUE00
2026-05-22722.50CALL0 0117.06TRUE00
2026-05-227250CALL0 0122.1TRUE00
2026-05-22727.50CALL0 0114.23TRUE00
2026-05-227300CALL0 0115.58TRUE00
2026-05-22732.50CALL0 0110.41TRUE00
2026-05-227350CALL0 0112.35TRUE00
2026-05-22737.50CALL0 0112.75TRUE00
2026-05-22740325.79CALL1 1114.72TRUE325.790
2026-05-22742.50CALL0 0118.95TRUE00
2026-05-227450CALL0 0114.74TRUE00
2026-05-22747.5308.86CALL1 0110.36TRUE308.860
2026-05-22750306.46CALL3 26110.23TRUE162.811.13
2026-05-227550CALL0 1114.76TRUE00
2026-05-22760307.65CALL1 62113.15TRUE307.650
2026-05-227650CALL0 27113.1TRUE00
2026-05-227700CALL0 1116.85TRUE00
2026-05-227750CALL0 0112.41TRUE00
2026-05-22780114.85CALL0 2116.14TRUE00
2026-05-227850CALL0 4116.26TRUE00
2026-05-227900CALL0 10115.58TRUE00
2026-05-227950CALL0 6114.41TRUE00
2026-05-22800259.1CALL4 27106.94TRUE259.10
2026-05-228050CALL0 2115.03TRUE00
2026-05-228100CALL0 88113.71TRUE00
2026-05-228150CALL0 1114.22TRUE00
2026-05-228200CALL0 11115.96TRUE00
2026-05-22825198CALL0 153111.59TRUE00
2026-05-228300CALL0 4114.76TRUE00
2026-05-2283580CALL0 4109.2TRUE00
2026-05-22837.50CALL0 0110.87TRUE00
2026-05-22840116.15CALL0 29111.96TRUE00
2026-05-22842.5219.75CALL1 1102.36TRUE219.750
2026-05-22845201.88CALL0 27109.32TRUE00
2026-05-22847.50CALL0 0110.03TRUE00
2026-05-22850220CALL4 37121.68TRUE144.851.93
2026-05-22852.50CALL0 0111.41TRUE00
2026-05-22855120.31CALL0 13111.95TRUE00
2026-05-22857.50CALL0 0107.37TRUE00
2026-05-22860210.1CALL6 68117.26TRUE140.12
2026-05-22862.572.1CALL0 1108.59TRUE00
2026-05-22865149.07CALL1 8109.58TRUE149.070
2026-05-22867.5159.12CALL1 1109.1TRUE58.720.58
2026-05-22870200.62CALL3 91113.88TRUE115.681.36
2026-05-22872.5198.81CALL3 5114.37TRUE135.812.16
2026-05-2287586.85CALL0 48109.56TRUE00
2026-05-22877.578.27CALL0 7110.81TRUE00
2026-05-22880192.85CALL3 85114.4TRUE112.851.41
2026-05-22882.5186.65CALL1 1104.53TRUE106.651.33
2026-05-22885139CALL2 19112.12TRUE761.21
2026-05-22890185CALL6 200114.33TRUE117.051.72
2026-05-22895134CALL4 8107.9TRUE701.09
2026-05-22900176.4CALL40 95112.38TRUE104.41.45
2026-05-22902.581CALL0 2110.22TRUE00
2026-05-22905178.57CALL10 38107.54TRUE123.762.26
2026-05-22907.575CALL0 1107.76TRUE00
2026-05-22910171.35CALL14 31117.2TRUE102.851.5
2026-05-22915174.8CALL33 27110.19TRUE108.241.63
2026-05-22917.544CALL0 1108.06TRUE00
2026-05-22920151.5CALL10 15108.81TRUE109.62.62
2026-05-22922.5110CALL2 2109.24TRUE61.21.25
2026-05-22925159.8CALL16 75115.81TRUE108.12.09
2026-05-22927.5155CALL3 4110.29TRUE100.71.85
2026-05-22930140.29CALL22 39106.96TRUE83.941.49
2026-05-22932.50CALL0 0109.94TRUE00
2026-05-22935155.8CALL6 18107.9TRUE117.23.04
2026-05-22937.50CALL0 0109.43TRUE00
2026-05-22940152.84CALL16 85108.19TRUE116.13.16
2026-05-22945146.81CALL10 4107.25TRUE110.583.05
2026-05-22950130.5CALL25 69106.35TRUE84.351.83
2026-05-22955130CALL9 11100.16TRUE82.251.72
2026-05-22960140CALL22 13107.34TRUE105.313.04
2026-05-22965133.37CALL31 21106.72TRUE133.370
2026-05-22970118.3CALL51 21106.59TRUE78.41.96
2026-05-22975140.08CALL10 8108.34TRUE112.084
2026-05-22980120.7CALL27 37111.19TRUE81.72.09
2026-05-22985118CALL13 17111.68TRUE83.482.42
2026-05-22990115CALL25 71111.64TRUE893.42
2026-05-22995120.4CALL48 52107.44TRUE85.42.44
2026-05-221000107.6CALL237 175109.28TRUE75.692.37
2026-05-221005117.8CALL13 21110.35TRUE964.4
2026-05-221010103.28CALL46 40111.15TRUE70.032.11
2026-05-221015111.94CALL16 17109.14TRUE81.542.68
2026-05-22102095.05CALL29 33107.12TRUE66.652.35
2026-05-22102597CALL13 10107.88TRUE70.42.65
2026-05-22103086.36CALL25 42108.56TRUE86.360
2026-05-22103579.35CALL3 3107.56TRUE79.350
2026-05-22104079.53CALL6 21108.36TRUE61.733.47
2026-05-22104580.11CALL7 7103.99TRUE56.112.34
2026-05-22105081.1CALL85 57108.65TRUE64.253.81
2026-05-22105578.85CALL18 5108.76FALSE78.850
2026-05-22106073.35CALL35 14104.33FALSE58.553.96
2026-05-22106571.03CALL33 5104.21FALSE71.030
2026-05-22107071.66CALL29 26108.06FALSE57.364.01
2026-05-22107567CALL10 0104.59FALSE670
2026-05-22108070.78CALL21 21106.9FALSE52.582.89
2026-05-22108568.7CALL18 3112.57FALSE68.70
2026-05-22109060.85CALL50 15104.51FALSE60.850
2026-05-22109559.36CALL50 5105.12FALSE59.360
2026-05-22110061CALL265 408110FALSE45.62.96
2026-05-22110562.97CALL1 24107.65FALSE62.970
2026-05-22111058.7CALL10 35111.89FALSE45.433.42
2026-05-22111563.1CALL4 0107.93FALSE63.10
2026-05-22112050.5CALL11 21105.27FALSE50.50
2026-05-22112553CALL11 1111.16FALSE423.82
2026-05-22113050.68CALL3 13110.19FALSE41.684.63
2026-05-22113556.15CALL1 0108.71FALSE56.150
2026-05-22114050.18CALL8 216107.4FALSE50.180
2026-05-22114552.5CALL3 4107.26FALSE52.50
2026-05-22115045.7CALL68 135111.88FALSE34.763.18
2026-05-22116044CALL20 26106.88FALSE37.35.57
2026-05-22117038CALL1 45108.62FALSE380
2026-05-22118039.7CALL16 11107.39FALSE39.70
2026-05-22119037.42CALL6 32108.44FALSE37.420
2026-05-22120030.08CALL59 48107.31FALSE24.364.26
2026-05-22121036.2CALL5 34108.59FALSE36.20
2026-05-22122034.2CALL5 11109.93FALSE34.20
2026-05-22123032.2CALL3 12109.82FALSE32.20
2026-05-22124022.9CALL13 49108.12FALSE22.90
2026-05-22125025.7CALL157 17116.34FALSE19.973.49
2026-05-22126026.8CALL1 8110.98FALSE26.80
2026-05-22127025.3CALL3 2111.05FALSE25.30
2026-05-22128018.2CALL9 26110.73FALSE14.373.75
2026-05-22129020.8CALL24 26118.85FALSE20.80
2026-05-22130016.7CALL95 8112.99FALSE13.183.74
2026-05-2213100CALL0 1113.16FALSE00
2026-05-22132010CALL1 7113.53FALSE100
2026-05-22133017.98CALL2 11114.11FALSE17.980
2026-05-22134017.15CALL6 10115.46FALSE17.150
2026-05-22135015.4CALL17 29122.78FALSE12.724.75
2026-05-22136014.4CALL11 3122.77FALSE14.40
2026-05-22137012.99CALL5 33121.54FALSE10.093.48
2026-05-2213800CALL0 0116.97FALSE00
2026-05-22139012.1CALL5 4123.71FALSE12.10
2026-05-2214009.5CALL41 10118.33FALSE6.82.52
2026-05-2214105.1CALL1 1115.21FALSE5.10
2026-05-2214209.5CALL29 5122.55FALSE7.53.75
2026-05-2214308.66CALL4 1121.88FALSE8.660
2026-05-2214409.3CALL4 5126.02FALSE7.85.2
2026-05-2214507.4CALL2 2121.44FALSE7.40
2026-05-2214604.8CALL0 1122.44FALSE00
2026-05-2214700CALL0 0123.19FALSE00
2026-05-2214808CALL14 1129.42FALSE80
2026-05-2214903.8CALL1 0112.84FALSE3.80
2026-05-2215005.84CALL1374 150124.53FALSE4.844.84
2026-05-223651.25PUT0 13206.99FALSE00
2026-05-223700.4PUT0 3204.44FALSE00
2026-05-223750PUT0 0201.92FALSE00
2026-05-223800PUT0 6199.44FALSE00
2026-05-223850PUT0 0196.99FALSE00
2026-05-223900.1PUT16 27194.57FALSE0.10
2026-05-223950PUT0 9199.49FALSE00
2026-05-224000.1PUT12 29189.83FALSE0.10
2026-05-224050PUT0 3194.64FALSE00
2026-05-224100PUT0 1192.26FALSE00
2026-05-224150PUT0 1189.91FALSE00
2026-05-224200PUT0 38187.59FALSE00
2026-05-224250PUT0 1185.3FALSE00
2026-05-224300PUT0 1183.03FALSE00
2026-05-224350PUT0 1180.79FALSE00
2026-05-224400PUT0 1178.58FALSE00
2026-05-224450PUT0 73176.39FALSE00
2026-05-224500.3PUT0 14174.22FALSE00
2026-05-224550.35PUT0 21172.08FALSE00
2026-05-224600.6PUT1 8169.96FALSE0.60
2026-05-224650.5PUT0 65167.87FALSE00
2026-05-224701.09PUT0 14165.79FALSE00
2026-05-224750.5PUT0 17163.74FALSE00
2026-05-224800.6PUT0 24161.71FALSE00
2026-05-224850.65PUT0 1159.7FALSE00
2026-05-224900.75PUT0 3157.71FALSE00
2026-05-224950.75PUT0 15155.74FALSE00
2026-05-225000.1PUT61 67148.05FALSE-1.26-0.93
2026-05-225050.85PUT0 103207.3FALSE00
2026-05-225101.09PUT0 4205.58FALSE00
2026-05-225150.05PUT4 25134.15FALSE0.050
2026-05-225200.5PUT1 8166.32FALSE0.50
2026-05-225250.5PUT1 1164.24FALSE0.50
2026-05-225300PUT0 6195.72FALSE00
2026-05-22532.52.05PUT0 4196.73FALSE00
2026-05-225350PUT0 0195.51FALSE00
2026-05-22537.50PUT0 0194.3FALSE00
2026-05-225402.13PUT0 5193.1FALSE00
2026-05-22542.50PUT0 0190.47FALSE00
2026-05-225450.8PUT1 1165.49FALSE0.80
2026-05-22547.50PUT0 0188.82FALSE00
2026-05-225500.5PUT2 120154.1FALSE-1.05-0.68
2026-05-22552.50PUT0 0186.47FALSE00
2026-05-225552.17PUT0 7165.03FALSE00
2026-05-22557.50PUT0 0168.85FALSE00
2026-05-225600PUT0 12184.34FALSE00
2026-05-22562.50PUT0 0181.83FALSE00
2026-05-225652.88PUT0 7182.03FALSE00
2026-05-22567.50PUT0 0180.21FALSE00
2026-05-225700.8PUT1 22155.19FALSE-0.51-0.39
2026-05-22572.50PUT0 0177.93FALSE00
2026-05-225750.5PUT283 15144.39FALSE0.50
2026-05-22577.52PUT0 20175.67FALSE00
2026-05-225802.3PUT0 55174.55FALSE00
2026-05-22582.50PUT0 0174.71FALSE00
2026-05-225850PUT0 4173.59FALSE00
2026-05-22587.50PUT0 0173.09FALSE00
2026-05-225902PUT0 20171.36FALSE00
2026-05-22592.53PUT0 1170.87FALSE00
2026-05-225952.36PUT0 117169.15FALSE00
2026-05-22597.50PUT0 0168.36FALSE00
2026-05-226001PUT52 68147.77FALSE-1.3-0.57
2026-05-22602.50PUT0 0151.06FALSE00
2026-05-226052.5PUT0 6165.97FALSE00
2026-05-22607.50PUT0 0164.88FALSE00
2026-05-226102.89PUT0 23146.26FALSE00
2026-05-22612.50PUT0 0152.29FALSE00
2026-05-226153.44PUT0 89162.21FALSE00
2026-05-22617.53.55PUT0 1160.57FALSE00
2026-05-226202.88PUT0 57143.24FALSE00
2026-05-22622.50.69PUT80 1132.27FALSE-2.26-0.77
2026-05-226250.8PUT59 19133.95FALSE0.80
2026-05-22627.50.86PUT276 0134.33FALSE0.860
2026-05-226301.91PUT15 5150.08FALSE-1.79-0.48
2026-05-22632.51.4PUT94 0142.04FALSE1.40
2026-05-226351.09PUT149 76135.98FALSE1.090
2026-05-22637.50.87PUT80 1130.85FALSE0.870
2026-05-226401PUT11 79132.47FALSE-2.58-0.72
2026-05-22642.50PUT0 0152.92FALSE00
2026-05-226452.05PUT6 34145.68FALSE2.050
2026-05-22647.52.24PUT3 0146.81FALSE2.240
2026-05-226501PUT9 119128.78FALSE-3.28-0.77
2026-05-22652.50PUT0 0137.44FALSE00
2026-05-226555.6PUT0 12150.35FALSE00
2026-05-22657.50PUT0 0146.21FALSE00
2026-05-226603.15PUT1 141150.49FALSE-2.2-0.41
2026-05-22662.50PUT0 0146.08FALSE00
2026-05-226656.96PUT0 7145.05FALSE00
2026-05-22667.56.6PUT0 2145.39FALSE00
2026-05-226701.5PUT362 32129.11FALSE-4.62-0.75
2026-05-22672.50PUT0 0144FALSE00
2026-05-226751.6PUT15 42128.54FALSE-4.4-0.73
2026-05-22677.57.9PUT0 1139.97FALSE00
2026-05-226802.83PUT65 41139.45FALSE-4.52-0.62
2026-05-22682.52PUT15 4130.37FALSE-5-0.71
2026-05-226853.11PUT11 25139.83FALSE-3.59-0.54
2026-05-22687.50PUT0 0140.16FALSE00
2026-05-226900.46PUT1 43103.21FALSE-6.96-0.94
2026-05-22692.53.4PUT1 0139.1FALSE3.40
2026-05-226957.84PUT0 64134.69FALSE00
2026-05-22697.59.35PUT0 3135.51FALSE00
2026-05-227002.3PUT55 231126.74FALSE-5.7-0.71
2026-05-22702.54.46PUT1 10142.46FALSE4.460
2026-05-227054.78PUT4 74143.45FALSE4.780
2026-05-22707.54.83PUT19 1142.7FALSE-3.19-0.4
2026-05-227103.98PUT3 53136.17FALSE-4.79-0.55
2026-05-22712.50PUT0 0134.6FALSE00
2026-05-227152.96PUT19 16126.69FALSE-7.54-0.72
2026-05-22717.50PUT0 0133.58FALSE00
2026-05-227202.4PUT6 55120.09FALSE-9.1-0.79
2026-05-22722.513.1PUT0 1125.43FALSE00
2026-05-227257.27PUT6 20132.62FALSE-4.12-0.36
2026-05-22727.57.54PUT1 0131.6FALSE7.540
2026-05-227305.1PUT2 61134.87FALSE-7.93-0.61
2026-05-22732.50PUT0 0130.63FALSE00
2026-05-227356.21PUT2 10138.72FALSE-7.39-0.54
2026-05-22737.55.65PUT3 5134.76FALSE-8.45-0.6
2026-05-227405.25PUT8 25131.56FALSE-8-0.6
2026-05-22742.514.7PUT0 1129.01FALSE00
2026-05-2274515.2PUT0 5119.52FALSE00
2026-05-22747.56.33PUT4 3134FALSE-9.37-0.6
2026-05-227504.5PUT126 175123.28FALSE-9.8-0.69
2026-05-227556.12PUT1 65129.82FALSE-10.88-0.64
2026-05-227606.45PUT5 28129.31FALSE-9.65-0.6
2026-05-2276514.78PUT2 35122.88FALSE-4.12-0.22
2026-05-227706.55PUT10 40125.6FALSE-13.05-0.67
2026-05-227755.9PUT45 36120.52FALSE-13.5-0.7
2026-05-227806.5PUT98 138121.23FALSE-15.9-0.71
2026-05-227856.79PUT14 34120.44FALSE-14.31-0.68
2026-05-227907PUT20 60119.27FALSE-17.8-0.72
2026-05-227958.12PUT20 11121.69FALSE-17.48-0.68
2026-05-228008PUT232 449119.12FALSE-16.52-0.67
2026-05-228058.6PUT10 11119.26FALSE-19.8-0.7
2026-05-228109.1PUT14 68118.94FALSE-21-0.7
2026-05-2281517PUT1 14116.46FALSE170
2026-05-228209.4PUT161 144115.72FALSE-24-0.72
2026-05-2282539.3PUT0 9117.37FALSE00
2026-05-2283012.5PUT23 137121.18FALSE-21.75-0.64
2026-05-2283521.51PUT2 6116.87FALSE21.510
2026-05-22837.512PUT4 4116.36FALSE120
2026-05-2284012.25PUT12 108115.99FALSE-34.3-0.74
2026-05-22842.550PUT0 1116.6FALSE00
2026-05-2284532.8PUT0 13115.91FALSE00
2026-05-22847.522.12PUT1 0116.46FALSE22.120
2026-05-2285012.9PUT157 108113.4FALSE-32.27-0.71
2026-05-22852.525PUT1 2115.69FALSE-27.11-0.52
2026-05-2285515.12PUT14 3117.11FALSE-38.28-0.72
2026-05-22857.50PUT0 0115.65FALSE00
2026-05-2286016.15PUT32 70117.44FALSE-28.47-0.64
2026-05-22862.538.88PUT0 9115.65FALSE00
2026-05-2286516PUT32 8114.74FALSE-30.54-0.66
2026-05-22867.517.2PUT2 3116.52FALSE-42.7-0.71
2026-05-2287016.21PUT8 105112.95FALSE-34.58-0.68
2026-05-22872.517.7PUT2 10115.37FALSE-44.9-0.72
2026-05-2287518.95PUT10 92117.1FALSE-28.05-0.6
2026-05-22877.530PUT10 1115.33FALSE300
2026-05-2288018.2PUT8 185113FALSE-44.5-0.71
2026-05-22882.561.2PUT0 1115.1FALSE00
2026-05-2288520.85PUT4 62116.54FALSE-41.45-0.67
2026-05-2289021.11PUT11 69114.67FALSE-34.49-0.62
2026-05-2289521.9PUT3 14113.91FALSE-51.79-0.7
2026-05-2290024.76PUT234 628117.32FALSE-39.74-0.62
2026-05-22902.566.28PUT0 1114.12FALSE00
2026-05-2290566.05PUT0 15114.18FALSE00
2026-05-22907.526.45PUT14 11116.86FALSE26.450
2026-05-2291025.47PUT18 14113.68FALSE-59.61-0.7
2026-05-2291528.45PUT14 15116.84FALSE-42.65-0.6
2026-05-22917.544.8PUT6 0113.28FALSE44.80
2026-05-2292026.41PUT42 13110.4FALSE-50.59-0.66
2026-05-22922.50PUT0 0113.03FALSE00
2026-05-2292528.5PUT11 6111.73FALSE-38.5-0.57
2026-05-22927.50PUT0 0113.08FALSE00
2026-05-2293031PUT43 4113.66FALSE-37.3-0.55
2026-05-22932.544PUT1 0113.22FALSE440
2026-05-2293531.9PUT3 6110.03FALSE31.90
2026-05-22937.552.8PUT14 0113.27FALSE52.80
2026-05-2294030.72PUT7 4107.85FALSE30.720
2026-05-2294547.8PUT2 2111.36FALSE-51.28-0.52
2026-05-2295038.69PUT65 28115.98FALSE-51.19-0.57
2026-05-2295538PUT9 1112.04FALSE-57.47-0.6
2026-05-2296039PUT7 15110.86FALSE390
2026-05-2296543.4PUT15 4115.06FALSE43.40
2026-05-2297042PUT6 11109.94FALSE420
2026-05-2297571PUT10 7112.65FALSE710
2026-05-2298045.92PUT36 14110.18FALSE-85.48-0.65
2026-05-2298549PUT11 4111.87FALSE490
2026-05-2299047PUT2 6112.28FALSE470
2026-05-2299552.95PUT2 2111.65FALSE52.950
2026-05-22100053.99PUT56 10110.05FALSE53.990
2026-05-221005151.4PUT0 5111.57FALSE00
2026-05-22101057.98PUT5 13109.48FALSE57.980
2026-05-22101562.22PUT2 7112.31FALSE-99.78-0.62
2026-05-22102068PUT17 8117.21FALSE680
2026-05-22102560.9PUT32 1111.2FALSE60.90
2026-05-22103069.6PUT9 1112.64FALSE69.60
2026-05-22103573.38PUT6 1114.45FALSE73.380
2026-05-22104073PUT8 6110.4FALSE730
2026-05-22104575.56PUT15 3110.38FALSE75.560
2026-05-22105078.26PUT22 2110.48FALSE78.260
2026-05-22105581.51PUT2 1111.28TRUE81.510
2026-05-22106081.74PUT1 6107.85TRUE81.740
2026-05-22106589.1PUT7 0114.15TRUE89.10
2026-05-22107087.35PUT1 1107.88TRUE87.350
2026-05-2210750PUT0 0110.67TRUE00
2026-05-221080100PUT4 1111.13TRUE1000
2026-05-2210850PUT0 0111.32TRUE00
2026-05-2210900PUT0 0110.55TRUE00
2026-05-2210950PUT0 0110.27TRUE00
2026-05-221100180PUT0 1112.34TRUE00
2026-05-2211050PUT0 0109.23TRUE00
2026-05-2211100PUT0 0110.98TRUE00
2026-05-2211150PUT0 0112.06TRUE00
2026-05-2211200PUT0 0111.89TRUE00
2026-05-2211250PUT0 0111.16TRUE00
2026-05-2211300PUT0 1109.37TRUE00
2026-05-2211350PUT0 0112.15TRUE00
2026-05-2211400PUT0 0112.39TRUE00
2026-05-2211450PUT0 0112.42TRUE00
2026-05-221150134.22PUT1 0111.97TRUE134.220
2026-05-2211600PUT0 0113.23TRUE00
2026-05-2211700PUT0 0111.68TRUE00
2026-05-2211800PUT0 0114.46TRUE00
2026-05-2211900PUT0 0112.35TRUE00
2026-05-2212000PUT0 0113.07TRUE00
2026-05-2212100PUT0 0114.92TRUE00
2026-05-2212200PUT0 2113.46TRUE00
2026-05-2212300PUT0 0113.02TRUE00
2026-05-2212400PUT0 0113.52TRUE00
2026-05-2212500PUT0 0116.22TRUE00
2026-05-2212600PUT0 0112.76TRUE00
2026-05-2212700PUT0 0115.34TRUE00
2026-05-2212800PUT0 0117.86TRUE00
2026-05-2212900PUT0 0116.88TRUE00
2026-05-2213000PUT0 0117.67TRUE00
2026-05-2213100PUT0 1117.02TRUE00
2026-05-2213200PUT0 0117.28TRUE00
2026-05-2213300PUT0 2119.39TRUE00
2026-05-2213400PUT0 0119.55TRUE00
2026-05-221350319.5PUT1 0121.29TRUE319.50
2026-05-2213600PUT0 0118.35TRUE00
2026-05-2213700PUT0 0120.03TRUE00
2026-05-2213800PUT0 0119.7TRUE00
2026-05-2213900PUT0 0120.37TRUE00
2026-05-221400385PUT1 0121.39TRUE3850
2026-05-2214100PUT0 0121.56TRUE00
2026-05-2214200PUT0 0121.43TRUE00
2026-05-221430529.5PUT0 1122.33TRUE00
2026-05-221440482.37PUT0 0124.38TRUE00
2026-05-2214500PUT0 0123.58TRUE00
2026-05-221460463.7PUT0 0124.07TRUE00
2026-05-221470494PUT0 0126.39TRUE00
2026-05-2214800PUT0 0125.59TRUE00
2026-05-221490516.7PUT1 0128.07TRUE516.70
2026-05-2215000PUT0 0128.3TRUE00
2026-05-29460592CALL2 50TRUE172.050.41
2026-05-294650CALL0 10TRUE00
2026-05-294700CALL0 00TRUE00
2026-05-294750CALL0 00TRUE00
2026-05-294800CALL0 00TRUE00
2026-05-294850CALL0 00TRUE00
2026-05-29490374.19CALL0 10TRUE00
2026-05-294950CALL0 00TRUE00
2026-05-295000CALL0 00TRUE00
2026-05-295050CALL0 00TRUE00
2026-05-295100CALL0 00TRUE00
2026-05-295150CALL0 10TRUE00
2026-05-295200CALL0 00TRUE00
2026-05-295250CALL0 00TRUE00
2026-05-29530384CALL0 10TRUE00
2026-05-295350CALL0 00TRUE00
2026-05-295400CALL0 00TRUE00
2026-05-295450CALL0 00TRUE00
2026-05-29550506.7CALL1 0152.23TRUE506.70
2026-05-295550CALL0 0110.77TRUE00
2026-05-295600CALL0 00TRUE00
2026-05-295650CALL0 0104.59TRUE00
2026-05-295700CALL0 0109.39TRUE00
2026-05-295750CALL0 0107.63TRUE00
2026-05-295800CALL0 00TRUE00
2026-05-29585296.7CALL0 10TRUE00
2026-05-295900CALL0 00TRUE00
2026-05-295950CALL0 00TRUE00
2026-05-29600468.54CALL22 1121.8TRUE468.540
2026-05-296050CALL0 095.25TRUE00
2026-05-296100CALL0 093.54TRUE00
2026-05-296150CALL0 0106.98TRUE00
2026-05-296200CALL0 0107.14TRUE00
2026-05-296250CALL0 1108.68TRUE00
2026-05-296300CALL0 0106.32TRUE00
2026-05-296350CALL0 0107.55TRUE00
2026-05-296400CALL0 2105.28TRUE00
2026-05-29645349.51CALL0 1111.2TRUE00
2026-05-296500CALL0 0115.01TRUE00
2026-05-296550CALL0 1115.73TRUE00
2026-05-296600CALL0 1108.7TRUE00
2026-05-296650CALL0 0109.65TRUE00
2026-05-296700CALL0 0108.02TRUE00
2026-05-29675340.8CALL0 1108.36TRUE00
2026-05-296800CALL0 0108.91TRUE00
2026-05-296850CALL0 2103.61TRUE00
2026-05-296900CALL0 1109.54TRUE00
2026-05-296950CALL0 0111.36TRUE00
2026-05-29700214.3CALL0 13109.97TRUE00
2026-05-297050CALL0 0109.89TRUE00
2026-05-297100CALL0 0109.73TRUE00
2026-05-297150CALL0 1103.12TRUE00
2026-05-29720342.9CALL4 2122.42TRUE342.90
2026-05-297250CALL0 0109.7TRUE00
2026-05-29730335.25CALL12 14126.42TRUE335.250
2026-05-29735339CALL1 2108.56TRUE3390
2026-05-29740326CALL12 12105.05TRUE3260
2026-05-29745177CALL0 521110.69TRUE00
2026-05-29750143.31CALL0 3104.63TRUE00
2026-05-297550CALL0 2104.95TRUE00
2026-05-29760245.1CALL0 2104.48TRUE00
2026-05-297650CALL0 4104.62TRUE00
2026-05-297700CALL0 1106.85TRUE00
2026-05-297750CALL0 4108.04TRUE00
2026-05-297800CALL0 7105.98TRUE00
2026-05-297850CALL0 7109.26TRUE00
2026-05-29790251.2CALL0 1106.01TRUE00
2026-05-29795276.6CALL3 4118.16TRUE276.60
2026-05-29800272.35CALL2 10117.87TRUE272.350
2026-05-29805266.22CALL1 6113.48TRUE266.220
2026-05-29810211.27CALL0 4107.42TRUE00
2026-05-29815258.14CALL2 8113.74TRUE258.140
2026-05-29820257.6CALL5 18105.49TRUE257.60
2026-05-298250CALL0 9102TRUE00
2026-05-29830152.23CALL0 12101.57TRUE00
2026-05-29835241.62CALL2 22112.77TRUE241.620
2026-05-2984091.24CALL0 11104.56TRUE00
2026-05-29845250CALL2 9104.96TRUE122.840.97
2026-05-29850190CALL3 218103.69TRUE81.50.75
2026-05-29855233CALL4 5103.69TRUE126.361.18
2026-05-29857.50CALL0 0102.26TRUE00
2026-05-29860194.95CALL3 26103.71TRUE76.950.65
2026-05-29862.50CALL0 0104.3TRUE00
2026-05-29865205CALL6 13101.92TRUE128.61.68
2026-05-29867.50CALL0 0105.06TRUE00
2026-05-29870210.35CALL3 9105.4TRUE111.851.14
2026-05-29872.50CALL0 0104.65TRUE00
2026-05-29875148CALL1 18101.9TRUE64.70.78
2026-05-29877.50CALL0 0104.59TRUE00
2026-05-29880209.78CALL13 18103.17TRUE133.661.76
2026-05-29882.50CALL0 0105.35TRUE00
2026-05-29885205CALL47 88103.61TRUE122.51.48
2026-05-29890201CALL6 17103.27TRUE1151.34
2026-05-29895202CALL5 22103.95TRUE1161.35
2026-05-29900191CALL10 44109.36TRUE1051.22
2026-05-29902.50CALL0 0103.63TRUE00
2026-05-29905200.3CALL5 17102.21TRUE132.31.95
2026-05-29910176.8CALL2 2599.01TRUE97.541.23
2026-05-29915141CALL5 38103.52TRUE62.90.81
2026-05-29920181.44CALL7 18101.91TRUE117.441.84
2026-05-29925127.5CALL3 8101.93TRUE55.50.77
2026-05-29930176.8CALL5 9102.37TRUE176.80
2026-05-29935167.17CALL7 12109.03TRUE97.171.39
2026-05-29940164.17CALL9 14109.3TRUE112.772.19
2026-05-29945122.33CALL4 4101.27TRUE122.330
2026-05-29950158CALL13 40100.71TRUE981.63
2026-05-29955112CALL3 4101.8TRUE651.38
2026-05-29960142.5CALL1 1897.91TRUE83.51.42
2026-05-2996598CALL2 7102.26TRUE44.50.83
2026-05-29970138.55CALL13 28100.6TRUE99.182.52
2026-05-29975139.64CALL8 0105.47TRUE139.640
2026-05-29980133CALL1 27101.07TRUE932.33
2026-05-29985136.74CALL7 4101.77TRUE88.091.81
2026-05-29990131.54CALL10 27106.04TRUE90.352.19
2026-05-2999590.53CALL2 3101.38TRUE43.620.93
2026-05-291000115CALL92 109101.17TRUE70.121.56
2026-05-291010119.29CALL4 40104.47TRUE79.191.97
2026-05-291020119.9CALL12 24101.09TRUE89.52.94
2026-05-291030114.8CALL96 77102.14TRUE86.383.04
2026-05-291040101.93CALL12 10101.98TRUE66.021.84
2026-05-291050104.95CALL44 44102.28TRUE71.952.18
2026-05-29106096.3CALL36 4100.6FALSE66.52.23
2026-05-29107082CALL6 15100.69FALSE59.12.58
2026-05-29108084CALL7 11101.89FALSE840
2026-05-29109082.26CALL5 28104.37FALSE82.260
2026-05-29110078.4CALL32 29104.42FALSE54.42.27
2026-05-29111075CALL4 18104.8FALSE750
2026-05-29112069CALL24 29102.21FALSE690
2026-05-29113063CALL10 40499.43FALSE48.73.41
2026-05-29114065CALL7 32100.57FALSE46.52.51
2026-05-29115068.5CALL12 4799.97FALSE52.483.28
2026-05-29116050.45CALL5 13100.71FALSE32.951.88
2026-05-29117053CALL15 19102.07FALSE382.53
2026-05-29118055.4CALL6 28100.19FALSE55.40
2026-05-29119029.8CALL1 7100.28FALSE29.80
2026-05-29120043.43CALL126 93100.14FALSE33.433.34
2026-05-29121047.9CALL1 5101.85FALSE47.90
2026-05-29122010.78CALL0 54100.55FALSE00
2026-05-29123036.36CALL6 1999.83FALSE36.360
2026-05-29124039.9CALL3 10101.37FALSE39.90
2026-05-29125037.76CALL6 8106.87FALSE37.760
2026-05-29126026CALL2 16100.91FALSE18.42.42
2026-05-29127033CALL11 3101.09FALSE330
2026-05-2912805.5CALL0 13101.43FALSE00
2026-05-2912906CALL0 3102.47FALSE00
2026-05-29130025CALL138 61101.35FALSE17.872.51
2026-05-29131014CALL0 0102.8FALSE00
2026-05-29132023.56CALL7 9103.51FALSE23.560
2026-05-29133026.2CALL5 23102.68FALSE26.20
2026-05-29134025.55CALL6 21103.1FALSE25.550
2026-05-29135021.4CALL11 29106.28FALSE21.40
2026-05-29136018.2CALL0 0104.55FALSE00
2026-05-29137021.5CALL2 2110.42FALSE21.50
2026-05-2913800CALL0 0104.9FALSE00
2026-05-2913900CALL0 0105.17FALSE00
2026-05-29140020.3CALL12 12106.23FALSE20.30
2026-05-29141016.8CALL1 0109.55FALSE16.80
2026-05-2914200CALL0 0105.66FALSE00
2026-05-29143015.45CALL1 1110.44FALSE11.452.86
2026-05-2914400CALL0 0107.57FALSE00
2026-05-29145012.3CALL0 1107.91FALSE00
2026-05-2914608.5CALL2 2107.95FALSE5.31.66
2026-05-2914702.95CALL0 3108.74FALSE00
2026-05-29148012.98CALL10 0113.49FALSE12.980
2026-05-2914904.7CALL0 2109.55FALSE00
2026-05-29150010.36CALL352 201110.35FALSE8.183.75
2026-05-294600.35PUT2 79145.03FALSE0.350
2026-05-294651.52PUT0 30180.03FALSE00
2026-05-294702.31PUT5 2181.2FALSE2.310
2026-05-294752PUT0 4175.75FALSE00
2026-05-294802.52PUT0 16175.55FALSE00
2026-05-294852PUT0 3172.2FALSE00
2026-05-294902.47PUT5 3174.54FALSE2.470
2026-05-294950PUT0 2168.7FALSE00
2026-05-295001.3PUT0 37167.86FALSE00
2026-05-295050PUT0 3165.25FALSE00
2026-05-295100PUT0 2163.25FALSE00
2026-05-295150PUT0 3161.27FALSE00
2026-05-295200PUT0 3159.87FALSE00
2026-05-295251.85PUT0 18148.46FALSE00
2026-05-295302.71PUT0 19156.54FALSE00
2026-05-295351.43PUT1 9143.81FALSE-0.44-0.24
2026-05-295404.22PUT0 6153.51FALSE00
2026-05-295451.74PUT14 21144.4FALSE-0.41-0.19
2026-05-295501.45PUT22 41138.78FALSE-2.95-0.67
2026-05-295552PUT0 5148.38FALSE00
2026-05-295602.7PUT1 14149.17FALSE-2.1-0.44
2026-05-295650PUT0 4144.45FALSE00
2026-05-295702.74PUT1 6145.82FALSE2.740
2026-05-295752.84PUT5 2144.87FALSE2.840
2026-05-295801.35PUT3 31127.19FALSE-1.95-0.59
2026-05-295853.23PUT3 55144.42FALSE3.230
2026-05-295903.17PUT2 17142.12FALSE-0.55-0.15
2026-05-295952.59PUT5 15135.49FALSE-0.91-0.26
2026-05-296002.75PUT6 66135.12FALSE-1.7-0.38
2026-05-296052.84PUT2 18134.11FALSE-0.76-0.21
2026-05-296102.85PUT1 22132.45FALSE-2.05-0.42
2026-05-296156PUT0 2131.7FALSE00
2026-05-296205.18PUT0 16121.32FALSE00
2026-05-296256.28PUT0 18123.6FALSE00
2026-05-296306.2PUT0 34131.5FALSE00
2026-05-296352.95PUT3 8124.67FALSE2.950
2026-05-296406.6PUT0 21129.3FALSE00
2026-05-296453.06PUT8 25122.13FALSE-3.44-0.53
2026-05-296503.09PUT13 102120.67FALSE-4.11-0.57
2026-05-296553.26PUT6 13120.19FALSE3.260
2026-05-296604.97PUT6 330128.6FALSE-2.93-0.37
2026-05-296655.17PUT20 10127.88FALSE5.170
2026-05-296707.8PUT7 18137.97FALSE-2.2-0.22
2026-05-296756.5PUT3 43130.62FALSE-4.92-0.43
2026-05-296804.5PUT7 58119.22FALSE-6.1-0.58
2026-05-296854.8PUT12 32119.09FALSE4.80
2026-05-2969013.4PUT0 59118.64FALSE00
2026-05-296955.6PUT4 22119.53FALSE5.60
2026-05-297005.1PUT76 181115.5FALSE-7.5-0.6
2026-05-2970515.15PUT0 27122.63FALSE00
2026-05-297106PUT8 61116.17FALSE-8.92-0.6
2026-05-297159.9PUT8 4128.91FALSE9.90
2026-05-2972010.69PUT17 48129.61FALSE-6.61-0.38
2026-05-297257.9PUT9 6118.41FALSE-9.15-0.54
2026-05-297308.1PUT2 28117.36FALSE-11.56-0.59
2026-05-297358PUT3 2115.26FALSE-11-0.58
2026-05-297409.5PUT3 25118.51FALSE-11.85-0.56
2026-05-2974513.38PUT2 7114.31FALSE-8.87-0.4
2026-05-297508.5PUT38 135111.74FALSE-12.5-0.6
2026-05-297559.4PUT2 27112.87FALSE9.40
2026-05-2976011.7PUT5 20111.12FALSE-16.9-0.59
2026-05-2976524.3PUT0 26112.63FALSE00
2026-05-2977011.83PUT17 24114.56FALSE-14.42-0.55
2026-05-2977512.45PUT13 26114.41FALSE-15.55-0.56
2026-05-2978011.87PUT35 65111.06FALSE-20.43-0.63
2026-05-2978529.2PUT0 5110.91FALSE00
2026-05-2979013PUT3 23110.36FALSE-23.84-0.65
2026-05-2979513.27PUT1 41109.22FALSE-17.71-0.57
2026-05-2980015PUT175 176111.51FALSE-18.76-0.56
2026-05-2980514.85PUT4 19109.31FALSE14.850
2026-05-2981047.65PUT0 23109.94FALSE00
2026-05-2981549.69PUT0 15110.35FALSE00
2026-05-2982017.99PUT4 132110.55FALSE-26.82-0.6
2026-05-2982518.3PUT9 7109.29FALSE-30.28-0.62
2026-05-2983019.67PUT9 32110.12FALSE-27.7-0.58
2026-05-2983520.65PUT1 20110.1FALSE-28.05-0.58
2026-05-2984022.36PUT3 221111.37FALSE-18.85-0.46
2026-05-2984524PUT1 11112.38FALSE240
2026-05-2985022PUT59 60106.8FALSE-31.2-0.59
2026-05-2985523.83PUT2 26108.11FALSE23.830
2026-05-29857.50PUT0 0106.89FALSE00
2026-05-2986023PUT5 34104.68FALSE-38.7-0.63
2026-05-29862.50PUT0 0107.07FALSE00
2026-05-2986571.14PUT0 10106.84FALSE00
2026-05-29867.538PUT6 0107.1FALSE380
2026-05-2987026PUT2 21105.85FALSE-45.15-0.63
2026-05-29872.50PUT0 0106.82FALSE00
2026-05-2987526.88PUT5 27105.29FALSE-44.87-0.63
2026-05-29877.50PUT0 0106.49FALSE00
2026-05-2988029.5PUT3 30107.45FALSE-35.71-0.55
2026-05-29882.50PUT0 0106.27FALSE00
2026-05-2988581.8PUT0 4106.26FALSE00
2026-05-2989033.66PUT2 9109.68FALSE-45.94-0.58
2026-05-2989533.1PUT2 8106.73FALSE-52.91-0.62
2026-05-2990033.9PUT52 45105.81FALSE-42.1-0.55
2026-05-29902.50PUT0 0107.51FALSE00
2026-05-2990535PUT4 2105.29FALSE350
2026-05-2991050.9PUT2 1107.27FALSE-32.6-0.39
2026-05-2991539.1PUT2 11106.77FALSE39.10
2026-05-2992039.65PUT2 3105.35FALSE-44.25-0.53
2026-05-2992540.25PUT3 2103.97FALSE40.250
2026-05-2993063.48PUT1 1106.77FALSE63.480
2026-05-2993544.5PUT2 0105.17FALSE44.50
2026-05-2994046PUT2 4104.86FALSE-66.29-0.59
2026-05-2994577.29PUT1 2106.41FALSE77.290
2026-05-2995049.65PUT30 20104.92FALSE-59-0.54
2026-05-2995552.63PUT17 16106.3FALSE52.630
2026-05-2996053.5PUT5 4105FALSE53.50
2026-05-2996592.08PUT0 13105.42FALSE00
2026-05-2997054.65PUT6 2101.64FALSE54.650
2026-05-2997584PUT4 0105.31FALSE840
2026-05-2998061.1PUT4 6104.45FALSE61.10
2026-05-299850PUT0 0105.3FALSE00
2026-05-2999065.1PUT2 5104.12FALSE65.10
2026-05-2999585PUT1 0105.09FALSE850
2026-05-29100072PUT34 10106.91FALSE-71.65-0.5
2026-05-29101077.5PUT15 14107.85FALSE77.50
2026-05-29102085PUT17 3104.66FALSE850
2026-05-29103088.2PUT1 9104.69FALSE88.20
2026-05-29104090PUT3 1105.15FALSE900
2026-05-29105097PUT10 3106.99FALSE970
2026-05-29106098PUT16 0102.17TRUE980
2026-05-291070106.13PUT1 5104.87TRUE-98.17-0.48
2026-05-2910800PUT0 0105.4TRUE00
2026-05-291090121.4PUT2 1108.69TRUE121.40
2026-05-291100130.5PUT1 1105.16TRUE130.50
2026-05-291110225.1PUT0 5104.42TRUE00
2026-05-2911200PUT0 0105.47TRUE00
2026-05-2911300PUT0 0105.23TRUE00
2026-05-2911400PUT0 0104.67TRUE00
2026-05-291150291.97PUT0 1104.78TRUE00
2026-05-291160159.8PUT1 0100.75TRUE159.80
2026-05-2911700PUT0 0104.1TRUE00
2026-05-2911800PUT0 0103.7TRUE00
2026-05-2911900PUT0 5104.61TRUE00
2026-05-2912000PUT0 0105.22TRUE00
2026-05-2912100PUT0 0105.42TRUE00
2026-05-2912200PUT0 0104.76TRUE00
2026-05-2912300PUT0 1104.93TRUE00
2026-05-2912400PUT0 1104.73TRUE00
2026-05-2912500PUT0 1105.03TRUE00
2026-05-2912600PUT0 0104.63TRUE00
2026-05-2912700PUT0 0105.57TRUE00
2026-05-2912800PUT0 0106.57TRUE00
2026-05-2912900PUT0 0106.99TRUE00
2026-05-2913000PUT0 0107.25TRUE00
2026-05-2913100PUT0 0105.85TRUE00
2026-05-2913200PUT0 0107.75TRUE00
2026-05-2913300PUT0 0108.24TRUE00
2026-05-2913400PUT0 0108.09TRUE00
2026-05-2913500PUT0 0106.83TRUE00
2026-05-2913600PUT0 0109.1TRUE00
2026-05-2913700PUT0 0109.49TRUE00
2026-05-2913800PUT0 0110.05TRUE00
2026-05-2913900PUT0 0110.46TRUE00
2026-05-2914000PUT0 0110.33TRUE00
2026-05-2914100PUT0 0110.86TRUE00
2026-05-2914200PUT0 0110.44TRUE00
2026-05-2914300PUT0 0113.19TRUE00
2026-05-2914400PUT0 0111.51TRUE00
2026-05-2914500PUT0 0112.69TRUE00
2026-05-2914600PUT0 0111.01TRUE00
2026-05-2914700PUT0 0113.1TRUE00
2026-05-2914800PUT0 0112.79TRUE00
2026-05-2914900PUT0 0114.38TRUE00
2026-05-2915000PUT0 0114.53TRUE00
2026-06-05430545.3CALL0 10TRUE00
2026-06-054350CALL0 00TRUE00
2026-06-054400CALL0 00TRUE00
2026-06-05445531.3CALL2 00TRUE531.30
2026-06-054500CALL0 00TRUE00
2026-06-054550CALL0 00TRUE00
2026-06-054600CALL0 00TRUE00
2026-06-054650CALL0 00TRUE00
2026-06-054700CALL0 00TRUE00
2026-06-054750CALL0 0102.38TRUE00
2026-06-054800CALL0 00TRUE00
2026-06-054850CALL0 00TRUE00
2026-06-054900CALL0 00TRUE00
2026-06-054950CALL0 00TRUE00
2026-06-055000CALL0 00TRUE00
2026-06-055050CALL0 00TRUE00
2026-06-055100CALL0 0108.46TRUE00
2026-06-055150CALL0 0120.04TRUE00
2026-06-055200CALL0 098.08TRUE00
2026-06-055250CALL0 00TRUE00
2026-06-05530452.5CALL0 10TRUE00
2026-06-055350CALL0 00TRUE00
2026-06-055400CALL0 0113.39TRUE00
2026-06-055450CALL0 097.98TRUE00
2026-06-055500CALL0 0113.21TRUE00
2026-06-055550CALL0 0100.58TRUE00
2026-06-05560425.5CALL0 1110.01TRUE00
2026-06-055650CALL0 0109.13TRUE00
2026-06-05570412.7CALL1 0112.5TRUE412.70
2026-06-055750CALL0 0109.21TRUE00
2026-06-055800CALL0 0109.37TRUE00
2026-06-055850CALL0 0100.05TRUE00
2026-06-055900CALL0 098.55TRUE00
2026-06-055950CALL0 0104.78TRUE00
2026-06-05600470.07CALL22 0102.16TRUE470.070
2026-06-056050CALL0 0111.89TRUE00
2026-06-056100CALL0 0106TRUE00
2026-06-056150CALL0 096.59TRUE00
2026-06-056200CALL0 0104.24TRUE00
2026-06-056250CALL0 0105.04TRUE00
2026-06-056300CALL0 1111.82TRUE00
2026-06-056350CALL0 0110.83TRUE00
2026-06-056400CALL0 0108.45TRUE00
2026-06-056450CALL0 0105.8TRUE00
2026-06-05650407.1CALL1 198.04TRUE407.10
2026-06-05655237.33CALL0 1110.14TRUE00
2026-06-056600CALL0 0105.26TRUE00
2026-06-056650CALL0 0112.34TRUE00
2026-06-056700CALL0 0102.26TRUE00
2026-06-056750CALL0 0106.58TRUE00
2026-06-056800CALL0 0104.43TRUE00
2026-06-056850CALL0 0102.71TRUE00
2026-06-056900CALL0 0105.69TRUE00
2026-06-05695224.6CALL0 1107TRUE00
2026-06-05700189.9CALL0 7104.59TRUE00
2026-06-05705186.05CALL0 7105.41TRUE00
2026-06-057100CALL0 0105.77TRUE00
2026-06-057150CALL0 0104.06TRUE00
2026-06-05720347.25CALL2 0114.52TRUE347.250
2026-06-057250CALL0 0106.18TRUE00
2026-06-057300CALL0 0104.74TRUE00
2026-06-057350CALL0 0107.34TRUE00
2026-06-05740167.26CALL0 10103.45TRUE00
2026-06-05745325.12CALL14 14112.9TRUE162.471
2026-06-057500CALL0 2105.54TRUE00
2026-06-05755316.47CALL14 16112.42TRUE160.831.03
2026-06-057600CALL0 1103.69TRUE00
2026-06-05765205.7CALL0 1103.74TRUE00
2026-06-057700CALL0 1104.35TRUE00
2026-06-05775299.35CALL8 8111.3TRUE299.350
2026-06-057800CALL0 0103.32TRUE00
2026-06-05785290.95CALL8 8110.8TRUE290.950
2026-06-057900CALL0 10104.72TRUE00
2026-06-05795184.84CALL0 1103.04TRUE00
2026-06-05800276.6CALL2 4106.78TRUE276.60
2026-06-058050CALL0 0103.34TRUE00
2026-06-05810201.2CALL0 2105.21TRUE00
2026-06-05815258CALL2 395.44TRUE2580
2026-06-058200CALL0 1103TRUE00
2026-06-05825209.2CALL2 0102.39TRUE209.20
2026-06-05830147.85CALL0 3103.16TRUE00
2026-06-05835144.91CALL0 3103.31TRUE00
2026-06-05840127.34CALL0 11102.59TRUE00
2026-06-05845243.62CALL1 11109.27TRUE243.620
2026-06-05850241.2CALL1 2101.66TRUE241.20
2026-06-0585592.93CALL0 17102.96TRUE00
2026-06-05860101CALL0 11103.27TRUE00
2026-06-05865103.38CALL0 3103.86TRUE00
2026-06-05870215.8CALL6 3496.35TRUE114.871.14
2026-06-05875162.51CALL1 13102.65TRUE63.540.64
2026-06-05880219CALL2 12109.63TRUE112.421.05
2026-06-05885185CALL2 1101.65TRUE81.180.78
2026-06-05890201.4CALL17 2096.42TRUE87.150.76
2026-06-05895141.3CALL2 9101.93TRUE49.80.54
2026-06-05900201CALL8 25104.3TRUE1061.12
2026-06-05905210.1CALL8 10102.66TRUE109.11.08
2026-06-0591088.7CALL0 19101.99TRUE00
2026-06-05915197.5CALL4 19101.92TRUE1111.28
2026-06-05920179.1CALL24 37102.88TRUE109.121.56
2026-06-05925170CALL4 29103.72TRUE840.98
2026-06-05930189CALL4 9101TRUE101.991.17
2026-06-05935150.1CALL5 31101.43TRUE60.060.67
2026-06-05940118.91CALL2 26101.39TRUE43.160.57
2026-06-05945161.7CALL2 5100.73TRUE161.70
2026-06-05950160CALL21 30101.34TRUE100.551.69
2026-06-05955164CALL2 4101.91TRUE1640
2026-06-05960166CALL21 39106.98TRUE109.521.94
2026-06-05965165CALL1 26100.96TRUE1650
2026-06-05970169.89CALL3 19100.9TRUE103.591.56
2026-06-05975149.15CALL3 298.65TRUE95.491.78
2026-06-05980140CALL61 23101.25TRUE76.91.22
2026-06-059850CALL0 0100.73TRUE00
2026-06-05990148.48CALL17 18106.16TRUE83.981.3
2026-06-05995144CALL13 0104.39TRUE1440
2026-06-051000141.99CALL16 35105TRUE87.731.62
2026-06-051010128.6CALL3 16102.92TRUE862.02
2026-06-051020143.53CALL11 29103.23TRUE92.281.8
2026-06-051030125.6CALL14 16103.73TRUE77.151.59
2026-06-051040115.6CALL4 498.86TRUE67.561.41
2026-06-051050114.5CALL21 10102.11TRUE79.82.3
2026-06-051060115.55CALL15 25102.26FALSE782.08
2026-06-051070109.91CALL11 8105.95FALSE109.910
2026-06-051080105.53CALL5 6100.23FALSE105.530
2026-06-05109057.35CALL1 3100.1FALSE57.350
2026-06-05110088.53CALL19 4797.56FALSE62.932.46
2026-06-05111081CALL4 11100.43FALSE810
2026-06-05112091.2CALL3 1100.54FALSE91.20
2026-06-05113087.4CALL1 6100.66FALSE632.58
2026-06-05114082.8CALL1 3100.95FALSE82.80
2026-06-05115073.54CALL15 24100.01FALSE53.062.59
2026-06-05116042.2CALL0 3100.6FALSE00
2026-06-05117072.55CALL11 5100.27FALSE72.550
2026-06-05118061CALL2 796.79FALSE610
2026-06-05119028.5CALL0 8100.49FALSE00
2026-06-05120060CALL17 31101.14FALSE40.22.03
2026-06-0512100CALL0 1100.34FALSE00
2026-06-05122032.27CALL1 1100.66FALSE32.270
2026-06-05123059.98CALL2 11101.69FALSE59.980
2026-06-05124022.4CALL0 1100.71FALSE00
2026-06-05125053.09CALL10 4100.96FALSE53.090
2026-06-05126013.1CALL0 3101.17FALSE00
2026-06-05127046.84CALL1 9104.57FALSE33.492.51
2026-06-05128027CALL1 0101.39FALSE270
2026-06-05129040.4CALL11 6101.9FALSE40.40
2026-06-05130041.4CALL55 20105.05FALSE29.732.55
2026-06-05131040.1CALL4 0102.01FALSE40.10
2026-06-0513206.1CALL0 26102.23FALSE00
2026-06-0513308.2CALL0 7103.21FALSE00
2026-06-05134036.95CALL3 2102.87FALSE36.950
2026-06-05135035CALL1 4102.57FALSE350
2026-06-0513608.1CALL0 6102.8FALSE00
2026-06-05137012.6CALL0 37103.54FALSE00
2026-06-05138033CALL6 4103.58FALSE330
2026-06-0513900CALL0 0103.81FALSE00
2026-06-05140014.65CALL8 0103.84FALSE14.650
2026-06-05141023.7CALL0 1104.01FALSE00
2026-06-05142010.2CALL0 10103.98FALSE00
2026-06-05143010.4CALL0 5104.09FALSE00
2026-06-05144010.3CALL0 1104.8FALSE00
2026-06-05145022.7CALL4 1107.95FALSE22.70
2026-06-0514607.1CALL0 2105.51FALSE00
2026-06-0514704.6CALL0 0106.26FALSE00
2026-06-05148018.5CALL5 7105.85FALSE18.50
2026-06-05149019.99CALL24 8109.67FALSE19.990
2026-06-05150019CALL2 3109.48FALSE14.663.38
2026-06-054302.28PUT0 2168.02FALSE00
2026-06-054350PUT0 0166.03FALSE00
2026-06-054400PUT0 0164.06FALSE00
2026-06-054450PUT0 0162.11FALSE00
2026-06-054500PUT0 0160.75FALSE00
2026-06-054550PUT0 0159.38FALSE00
2026-06-054601.85PUT0 4157.49FALSE00
2026-06-054650PUT0 1155.62FALSE00
2026-06-054700PUT0 0153.76FALSE00
2026-06-054750PUT0 0152.45FALSE00
2026-06-054801.81PUT0 3150.63FALSE00
2026-06-054851.65PUT0 2148.83FALSE00
2026-06-054901.07PUT1 8131.06FALSE-0.88-0.45
2026-06-054951.65PUT0 2145.28FALSE00
2026-06-055001.15PUT3 4129.15FALSE-1.3-0.53
2026-06-055052.55PUT0 3142.28FALSE00
2026-06-055101.85PUT0 2141.72FALSE00
2026-06-055152.8PUT0 22138.86FALSE00
2026-06-055202.15PUT0 2137.18FALSE00
2026-06-055253.4PUT0 2137.5FALSE00
2026-06-055303.95PUT0 4136.25FALSE00
2026-06-055354.17PUT0 6135FALSE00
2026-06-055402.9PUT0 2133.76FALSE00
2026-06-055453.6PUT0 1121.38FALSE00
2026-06-055501.87PUT4 32122.45FALSE-2.26-0.55
2026-06-055550PUT0 10133.98FALSE00
2026-06-055605.5PUT0 3133FALSE00
2026-06-055652.66PUT7 0124.8FALSE2.660
2026-06-055705PUT0 2129.39FALSE00
2026-06-055756.2PUT0 11128.74FALSE00
2026-06-055806.16PUT0 14124.03FALSE00
2026-06-055855.6PUT0 3127.65FALSE00
2026-06-055905.1PUT1 12123.02FALSE5.10
2026-06-055954.75PUT1 9128.44FALSE4.750
2026-06-056003.5PUT33 55119.75FALSE-3.7-0.51
2026-06-056056.5PUT0 11125.46FALSE00
2026-06-056105.5PUT4 18127.28FALSE5.50
2026-06-056158.44PUT0 8119.29FALSE00
2026-06-0562010.2PUT0 35118.4FALSE00
2026-06-056255.1PUT10 21120.58FALSE5.10
2026-06-056306.9PUT2 32114.82FALSE6.90
2026-06-056355.43PUT6 7118.96FALSE5.430
2026-06-056407.8PUT2 7117.27FALSE7.80
2026-06-056455.98PUT6 11118.21FALSE-5.85-0.49
2026-06-056505.5PUT20 66114.61FALSE-7-0.56
2026-06-056556.5PUT3 7117.17FALSE-4.5-0.41
2026-06-056606PUT5 14113.63FALSE-6-0.5
2026-06-056657.2PUT15 63116.67FALSE7.20
2026-06-056706.68PUT10 16113.18FALSE6.680
2026-06-056756.9PUT8 13112.45FALSE-10.1-0.59
2026-06-056808.1PUT20 15115.06FALSE-8.9-0.52
2026-06-056858.1PUT4 7113.49FALSE8.10
2026-06-056908.4PUT8 14112.89FALSE-9.1-0.52
2026-06-056957.17PUT36 6111.64FALSE-10.83-0.6
2026-06-057009.1PUT14 97111.92FALSE-11.45-0.56
2026-06-057059.5PUT8 28111.53FALSE-13-0.58
2026-06-057109.3PUT10 79109.38FALSE-14.07-0.6
2026-06-0571512.92PUT4 28117.5FALSE12.920
2026-06-0572010.7PUT24 36110.15FALSE-15-0.58
2026-06-0572513.82PUT7 15111.55FALSE13.820
2026-06-0573012.1PUT3 42110.57FALSE-10.9-0.47
2026-06-0573514PUT2 6113.5FALSE140
2026-06-0574013.66PUT3 15111.08FALSE-15.64-0.53
2026-06-0574529PUT0 3108.05FALSE00
2026-06-0575014.54PUT15 103109.81FALSE-16.96-0.54
2026-06-0575514.99PUT11 25109.16FALSE-17.11-0.53
2026-06-0576017.4PUT17 47112.54FALSE-18.6-0.52
2026-06-0576516PUT2 10108.02FALSE-18.9-0.54
2026-06-0577017.3PUT17 21109FALSE-19.1-0.52
2026-06-0577519PUT1 3110.62FALSE-22.5-0.54
2026-06-0578019.1PUT10 22109.13FALSE-23.5-0.55
2026-06-0578535.43PUT0 10107.55FALSE00
2026-06-0579020.45PUT31 42108.23FALSE-16.37-0.44
2026-06-0579520.8PUT1 18107.17FALSE20.80
2026-06-0580021.14PUT30 93106.07FALSE-25.96-0.55
2026-06-0580555.86PUT0 5108.12FALSE00
2026-06-0581061.87PUT0 15107.55FALSE00
2026-06-0581524.5PUT1 1106.55FALSE24.50
2026-06-0582026.5PUT9 16107.97FALSE-23.5-0.47
2026-06-0582538.5PUT1 11107.22FALSE-21.91-0.36
2026-06-0583036.75PUT1 10106.75FALSE36.750
2026-06-0583529.84PUT1 8107.7FALSE29.840
2026-06-0584031.8PUT5 44108.72FALSE-27.1-0.46
2026-06-0584545.37PUT19 6106.85FALSE45.370
2026-06-0585032.55PUT22 75106.17FALSE32.550
2026-06-0585571.75PUT0 8106.55FALSE00
2026-06-0586037.4PUT7 110109.05FALSE-36.8-0.5
2026-06-0586549.27PUT3 18106.35FALSE-11.93-0.19
2026-06-0587038PUT7 14106.12FALSE-36.1-0.49
2026-06-0587539.15PUT6 12105.73FALSE-35.92-0.48
2026-06-0588040.37PUT32 153105.39FALSE-44.05-0.52
2026-06-0588541.88PUT7 25105.38FALSE-45.09-0.52
2026-06-0589079.9PUT0 17105.46FALSE00
2026-06-0589545.69PUT11 17106.17FALSE-38.56-0.46
2026-06-0590046.8PUT100 44105.55FALSE-45.3-0.49
2026-06-0590591.56PUT0 10105.59FALSE00
2026-06-0591094PUT0 7105.92FALSE00
2026-06-0591596.2PUT0 3105.65FALSE00
2026-06-0592070.01PUT3 41105.34FALSE-24.74-0.26
2026-06-0592554PUT4 52103.9FALSE540
2026-06-0593056.44PUT3 5104.56FALSE-48.56-0.46
2026-06-05935101.7PUT0 1105.29FALSE00
2026-06-05940116.7PUT0 5105.37FALSE00
2026-06-0594591.99PUT0 1105.42FALSE00
2026-06-0595063.65PUT3 1104.01FALSE63.650
2026-06-0595568.27PUT1 1106.69FALSE68.270
2026-06-0596084PUT3 3105.31FALSE840
2026-06-0596570PUT3 3104.19FALSE700
2026-06-0597074.7PUT6 4106.77FALSE74.70
2026-06-059750PUT0 0104.19FALSE00
2026-06-0598075PUT6 12102.7FALSE750
2026-06-0598580.2PUT2 0105.61FALSE80.20
2026-06-0599082PUT5 0105.13FALSE820
2026-06-0599581.85PUT4 0102.73FALSE81.850
2026-06-05100084PUT89 6102.55FALSE-86-0.51
2026-06-05101088.1PUT4 1101.88FALSE88.10
2026-06-05102092PUT9 1103.91FALSE920
2026-06-051030100PUT5 0103.63FALSE1000
2026-06-051040186.3PUT0 3102.61FALSE00
2026-06-051050111.4PUT9 1104.34FALSE-95.2-0.46
2026-06-051060116PUT6 0103.49TRUE1160
2026-06-051070120PUT3 0101.97TRUE1200
2026-06-051080126.1PUT2 0102.25TRUE126.10
2026-06-0510900PUT0 0102.31TRUE00
2026-06-0511000PUT0 0104.3TRUE00
2026-06-051110142.6PUT3 0100.71TRUE142.60
2026-06-0511200PUT0 0103.2TRUE00
2026-06-0511300PUT0 0102.8TRUE00
2026-06-0511400PUT0 0102.19TRUE00
2026-06-0511500PUT0 0102.61TRUE00
2026-06-0511600PUT0 0103.64TRUE00
2026-06-0511700PUT0 0103.02TRUE00
2026-06-051180196.2PUT1 0102.05TRUE196.20
2026-06-051190198.8PUT1 0102.83TRUE198.80
2026-06-0512000PUT0 0102.93TRUE00
2026-06-0512100PUT0 0103.48TRUE00
2026-06-0512200PUT0 0103.64TRUE00
2026-06-0512300PUT0 0104.41TRUE00
2026-06-0512400PUT0 0103.54TRUE00
2026-06-0512500PUT0 0103.89TRUE00
2026-06-0512600PUT0 0103.94TRUE00
2026-06-0512700PUT0 0105.22TRUE00
2026-06-0512800PUT0 0105.44TRUE00
2026-06-0512900PUT0 0104.92TRUE00
2026-06-0513000PUT0 0105.13TRUE00
2026-06-0513100PUT0 0105.44TRUE00
2026-06-0513200PUT0 0105.61TRUE00
2026-06-0513300PUT0 0105.71TRUE00
2026-06-0513400PUT0 0105.85TRUE00
2026-06-0513500PUT0 1106.22TRUE00
2026-06-0513600PUT0 0106.34TRUE00
2026-06-0513700PUT0 0106.51TRUE00
2026-06-0513800PUT0 0107TRUE00
2026-06-0513900PUT0 0106.52TRUE00
2026-06-0514000PUT0 0107.55TRUE00
2026-06-0514100PUT0 0108.14TRUE00
2026-06-0514200PUT0 0105.17TRUE00
2026-06-0514300PUT0 0105.24TRUE00
2026-06-0514400PUT0 0107.68TRUE00
2026-06-0514500PUT0 0108.49TRUE00
2026-06-0514600PUT0 0108.73TRUE00
2026-06-0514700PUT0 0110.31TRUE00
2026-06-0514800PUT0 0108.42TRUE00
2026-06-0514900PUT0 0110.43TRUE00
2026-06-0515000PUT0 0108.39TRUE00
2026-06-124300CALL0 00TRUE00
2026-06-12435637.3CALL1 00TRUE637.30
2026-06-124400CALL0 094.69TRUE00
2026-06-124450CALL0 00TRUE00
2026-06-124500CALL0 00TRUE00
2026-06-124550CALL0 00TRUE00
2026-06-124600CALL0 00TRUE00
2026-06-124650CALL0 00TRUE00
2026-06-124700CALL0 00TRUE00
2026-06-124750CALL0 00TRUE00
2026-06-124800CALL0 00TRUE00
2026-06-124850CALL0 085.4TRUE00
2026-06-124900CALL0 0119.57TRUE00
2026-06-124950CALL0 095.11TRUE00
2026-06-125000CALL0 0102.89TRUE00
2026-06-125050CALL0 098.6TRUE00
2026-06-125100CALL0 098.31TRUE00
2026-06-125150CALL0 0101.34TRUE00
2026-06-125200CALL0 0114.44TRUE00
2026-06-125250CALL0 0115.34TRUE00
2026-06-125300CALL0 0103.49TRUE00
2026-06-125350CALL0 0114.89TRUE00
2026-06-125400CALL0 0116.53TRUE00
2026-06-125450CALL0 0110.52TRUE00
2026-06-125500CALL0 0109.44TRUE00
2026-06-125550CALL0 0103.28TRUE00
2026-06-125600CALL0 0103.78TRUE00
2026-06-125650CALL0 0115.48TRUE00
2026-06-125700CALL0 0114.25TRUE00
2026-06-12575414CALL0 1108.71TRUE00
2026-06-125800CALL0 0102.26TRUE00
2026-06-125850CALL0 0108.27TRUE00
2026-06-125900CALL0 0108.54TRUE00
2026-06-125950CALL0 0109.76TRUE00
2026-06-126000CALL0 0111.47TRUE00
2026-06-126050CALL0 0114.38TRUE00
2026-06-126100CALL0 0102.74TRUE00
2026-06-126150CALL0 0111.36TRUE00
2026-06-126200CALL0 0104.66TRUE00
2026-06-126250CALL0 0110.74TRUE00
2026-06-126300CALL0 0107.32TRUE00
2026-06-12635278.9CALL0 1108.15TRUE00
2026-06-126400CALL0 0111.23TRUE00
2026-06-126450CALL0 0108.22TRUE00
2026-06-12650346CALL0 1108.24TRUE00
2026-06-126550CALL0 0107.73TRUE00
2026-06-126600CALL0 0110.04TRUE00
2026-06-126650CALL0 0107.37TRUE00
2026-06-12670249.6CALL0 1107.48TRUE00
2026-06-126750CALL0 0107.53TRUE00
2026-06-126800CALL0 0107.38TRUE00
2026-06-12685380.8CALL1 0107.06TRUE380.80
2026-06-126900CALL0 1109.04TRUE00
2026-06-126950CALL0 0106.8TRUE00
2026-06-12700250CALL0 2104.34TRUE00
2026-06-127050CALL0 0107.61TRUE00
2026-06-12710209.2CALL0 1106.53TRUE00
2026-06-127150CALL0 0103.7TRUE00
2026-06-127200CALL0 0106.89TRUE00
2026-06-127250CALL0 0104.23TRUE00
2026-06-127300CALL0 0104.05TRUE00
2026-06-127350CALL0 0103.92TRUE00
2026-06-127400CALL0 0106TRUE00
2026-06-127450CALL0 0105.82TRUE00
2026-06-12750192.9CALL0 2105.96TRUE00
2026-06-127550CALL0 0105.1TRUE00
2026-06-127600CALL0 0103.98TRUE00
2026-06-127650CALL0 0103.27TRUE00
2026-06-127700CALL0 0102.95TRUE00
2026-06-127750CALL0 0102.69TRUE00
2026-06-127800CALL0 0104.4TRUE00
2026-06-127850CALL0 0105.52TRUE00
2026-06-12790144.8CALL0 1103.26TRUE00
2026-06-127950CALL0 0103.05TRUE00
2026-06-12800281.1CALL1 1100.38TRUE281.10
2026-06-128050CALL0 0102.13TRUE00
2026-06-128100CALL0 0102.52TRUE00
2026-06-128150CALL0 0103.25TRUE00
2026-06-12820210CALL2 4102.28TRUE2100
2026-06-128250CALL0 0103.16TRUE00
2026-06-12830266CALL1 0101.83TRUE2660
2026-06-12835204CALL1 1102.62TRUE68.50.51
2026-06-128400CALL0 0101.75TRUE00
2026-06-12845252.34CALL6 0106.49TRUE252.340
2026-06-12850248.64CALL6 1106.28TRUE248.640
2026-06-12855195.79CALL0 2102.34TRUE00
2026-06-12860193CALL7 10101.84TRUE68.610.55
2026-06-128650CALL0 0102.04TRUE00
2026-06-12870213CALL6 6101.88TRUE114.581.16
2026-06-12875231.29CALL4 4106.04TRUE231.290
2026-06-12880222.5CALL8 12100.21TRUE121.71.21
2026-06-1288597.2CALL0 3101.93TRUE00
2026-06-12890194CALL4 4101.16TRUE1031.13
2026-06-12895165.88CALL10 10101.21TRUE57.030.52
2026-06-12900200CALL2 5101.77TRUE890.8
2026-06-12905207.9CALL6 12102.14TRUE108.91.1
2026-06-12910207.15CALL2 3104.53TRUE95.930.86
2026-06-1291586.73CALL0 17100.49TRUE00
2026-06-1292081.5CALL0 18100.91TRUE00
2026-06-12925155CALL1 20100.99TRUE72.070.87
2026-06-12930181CALL3 4101.7TRUE860.91
2026-06-12935178.3CALL24 2101.25TRUE178.30
2026-06-12940138.21CALL1 2100.9TRUE138.210
2026-06-12945102.2CALL0 5100.77TRUE00
2026-06-12950193.1CALL4 8101.33TRUE98.51.04
2026-06-12955119.64CALL4 1100.95TRUE119.640
2026-06-12960148.7CALL2 6101.12TRUE148.70
2026-06-12965121CALL0 9101.22TRUE00
2026-06-1297064CALL0 8100.58TRUE00
2026-06-129750CALL0 0101.07TRUE00
2026-06-12980113CALL1 1100.38TRUE1130
2026-06-12985163.8CALL2 1104.43TRUE89.91.22
2026-06-12990109.36CALL1 15100.58TRUE109.360
2026-06-12995158.33CALL23 0104.2TRUE158.330
2026-06-121000155.79CALL48 36104.21TRUE96.791.64
2026-06-121010151.85CALL1 5105.12TRUE86.151.31
2026-06-12102051.8CALL0 24101.22TRUE00
2026-06-12103048.8CALL0 2100.02TRUE00
2026-06-121040140CALL4 599.67TRUE92.81.97
2026-06-121050138.2CALL8 6100.31TRUE92.542.03
2026-06-121060125.35CALL22 17102.4FALSE125.350
2026-06-121070119.7CALL9 6101.29FALSE119.70
2026-06-12108051.01CALL0 399.16FALSE00
2026-06-121090108.71CALL3 299.05FALSE108.710
2026-06-121100109CALL7 6102.44FALSE661.53
2026-06-121110105.5CALL1 1102.69FALSE105.50
2026-06-12112082.85CALL1 7100.27FALSE82.850
2026-06-12113098.4CALL2 1102.84FALSE98.40
2026-06-12114094.8CALL1 0102.74FALSE94.80
2026-06-12115098.5CALL3 14100.17FALSE641.86
2026-06-1211600CALL0 2100.58FALSE00
2026-06-12117029.3CALL0 1100.58FALSE00
2026-06-12118078CALL1 1199.52FALSE780
2026-06-12119026.7CALL0 3100.22FALSE00
2026-06-12120077.13CALL3 6100.22FALSE54.852.46
2026-06-1212100CALL0 0100.87FALSE00
2026-06-1212200CALL0 0101.1FALSE00
2026-06-1212300CALL0 0101.39FALSE00
2026-06-1212400CALL0 0100.18FALSE00
2026-06-12125058.38CALL1 398.67FALSE58.380
2026-06-12126049.8CALL13 1100.83FALSE49.80
2026-06-12127039CALL10 1100.2FALSE390
2026-06-12128037.4CALL6 0100.4FALSE37.40
2026-06-1212900CALL0 0100.94FALSE00
2026-06-12130054.65CALL2 1105.17FALSE54.650
2026-06-12131023.35CALL0 8100.73FALSE00
2026-06-12132026.5CALL0 13100.9FALSE00
2026-06-1213300CALL0 0101.5FALSE00
2026-06-12134024.54CALL0 17100.92FALSE00
2026-06-12135045.74CALL2 17101.61FALSE45.740
2026-06-12136036.9CALL0 13101.69FALSE00
2026-06-12137033CALL0 22101.67FALSE00
2026-06-1213800CALL0 0102.22FALSE00
2026-06-12139017.9CALL0 1102.19FALSE00
2026-06-12140039CALL4 1106.91FALSE390
2026-06-12141039.1CALL3 0103FALSE39.10
2026-06-12142035.4CALL6 6106.08FALSE35.40
2026-06-12143019.54CALL1 2103.3FALSE11.041.3
2026-06-1214400CALL0 0103.23FALSE00
2026-06-1214500CALL0 0103.04FALSE00
2026-06-12146013CALL1 0103.57FALSE130
2026-06-12147012.4CALL2 3104.08FALSE12.40
2026-06-12148011.9CALL2 1104.24FALSE11.90
2026-06-12149011.35CALL2 0104.35FALSE11.350
2026-06-12150025CALL18 5104.81FALSE16.92.09
2026-06-124301.6PUT0 1150.63FALSE00
2026-06-124350PUT0 0148.85FALSE00
2026-06-124401.95PUT0 10147.09FALSE00
2026-06-124452.2PUT0 14145.35FALSE00
2026-06-124501.5PUT0 1143.63FALSE00
2026-06-124550PUT0 0141.93FALSE00
2026-06-124601.6PUT0 12140.24FALSE00
2026-06-124651.65PUT0 1138.58FALSE00
2026-06-124700PUT0 0136.93FALSE00
2026-06-124751.8PUT0 1135.3FALSE00
2026-06-124800PUT0 0133.69FALSE00
2026-06-124850PUT0 0132.09FALSE00
2026-06-124900PUT0 0129.41FALSE00
2026-06-124951.7PUT2 4122.28FALSE-1.64-0.49
2026-06-125000PUT0 0119.18FALSE00
2026-06-125052.8PUT0 1130.38FALSE00
2026-06-125100PUT0 0129.17FALSE00
2026-06-125153.3PUT0 1127.98FALSE00
2026-06-125203.6PUT0 2127.13FALSE00
2026-06-125250PUT0 0125.93FALSE00
2026-06-125305.81PUT0 3124.74FALSE00
2026-06-125350PUT0 0123.87FALSE00
2026-06-125400PUT0 0122.68FALSE00
2026-06-125453PUT7 1118.43FALSE-2.85-0.49
2026-06-125504.36PUT6 9117.64FALSE-1.84-0.3
2026-06-125555.4PUT0 25123.74FALSE00
2026-06-125604PUT1 4120.08FALSE40
2026-06-125650PUT0 0122.62FALSE00
2026-06-125707.24PUT0 4123.83FALSE00
2026-06-125759.7PUT0 18118.14FALSE00
2026-06-125806.8PUT1 7126.88FALSE6.80
2026-06-1258510.2PUT0 1119.85FALSE00
2026-06-125900PUT0 0118.14FALSE00
2026-06-1259510.28PUT0 2117.1FALSE00
2026-06-1260010.6PUT0 50116.15FALSE00
2026-06-1260510.05PUT0 1115.81FALSE00
2026-06-126108.25PUT1 6122.83FALSE-3.61-0.3
2026-06-126156.4PUT1 12114.74FALSE-6.35-0.5
2026-06-126208PUT5 64118.94FALSE-4.4-0.35
2026-06-126259.5PUT6 45115.75FALSE9.50
2026-06-126307.9PUT1 1115.61FALSE-6.7-0.46
2026-06-126357.9PUT2 1114.12FALSE7.90
2026-06-1264017.67PUT0 9112.97FALSE00
2026-06-1264511.7PUT2 0113.39FALSE11.70
2026-06-126508.4PUT3 13111.3FALSE-9.1-0.52
2026-06-1265510.2PUT2 2115.06FALSE10.20
2026-06-1266010.4PUT9 3114.11FALSE10.40
2026-06-1266519.9PUT0 2112.21FALSE00
2026-06-1267011.23PUT1 8113.3FALSE11.230
2026-06-1267522.6PUT0 5111.34FALSE00
2026-06-1268012.56PUT2 15113.58FALSE-9.84-0.44
2026-06-1268524.7PUT0 5111.21FALSE00
2026-06-1269017.3PUT2 10110.66FALSE-8.55-0.33
2026-06-1269521.5PUT0 16111.34FALSE00
2026-06-1270013.27PUT10 40109.21FALSE-14.23-0.52
2026-06-1270522.4PUT1 7110.73FALSE-6.8-0.23
2026-06-1271015.6PUT2 3111.19FALSE-17.9-0.53
2026-06-1271532PUT0 7107.5FALSE00
2026-06-1272031.16PUT0 12109.66FALSE00
2026-06-1272524PUT10 12109.88FALSE-7.6-0.24
2026-06-1273034PUT0 4108.64FALSE00
2026-06-1273518.1PUT1 1108.42FALSE18.10
2026-06-1274021.9PUT6 26108.43FALSE-16.9-0.44
2026-06-1274521.59PUT7 26108.23FALSE-19.58-0.48
2026-06-1275020.25PUT14 24107.64FALSE-20.42-0.5
2026-06-1275523.21PUT7 12107.87FALSE-20.39-0.47
2026-06-1276023PUT5 12109.1FALSE-21.9-0.49
2026-06-1276531.34PUT1 7108.72FALSE31.340
2026-06-1277043PUT0 7107.38FALSE00
2026-06-1277523.9PUT2 13105.81FALSE-27.1-0.53
2026-06-1278049.3PUT0 24107.05FALSE00
2026-06-1278555.46PUT0 6106.72FALSE00
2026-06-1279049.92PUT0 6106.22FALSE00
2026-06-1279559PUT0 4107.31FALSE00
2026-06-1280029.5PUT14 65106.05FALSE-27.15-0.48
2026-06-1280555.99PUT0 8106.82FALSE00
2026-06-1281030.9PUT1 7104.73FALSE-27.85-0.47
2026-06-1281567.4PUT0 3107.05FALSE00
2026-06-1282070.15PUT0 1106.5FALSE00
2026-06-1282538.36PUT11 20109.35FALSE38.360
2026-06-1283060.07PUT0 13106.62FALSE00
2026-06-1283568.3PUT0 3106.05FALSE00
2026-06-1284041.19PUT1 8107.7FALSE-22.2-0.35
2026-06-1284582PUT0 5106.13FALSE00
2026-06-1285040.6PUT7 44103.62FALSE-36.73-0.48
2026-06-1285546PUT3 43108.1FALSE-35.9-0.44
2026-06-1286086.35PUT0 5104.69FALSE00
2026-06-1286576PUT0 3105.25FALSE00
2026-06-1287091.4PUT0 7105.6FALSE00
2026-06-1287549.99PUT8 61105.51FALSE-38.01-0.43
2026-06-1288049.85PUT9 11103.61FALSE-38.95-0.44
2026-06-1288550.6PUT1 4102.66FALSE-50.3-0.5
2026-06-1289053.75PUT5 6104.18FALSE-44.65-0.45
2026-06-1289553.61PUT5 252102.26FALSE-42.04-0.44
2026-06-1290056.98PUT3 5103.9FALSE-46.79-0.45
2026-06-1290589.7PUT0 10104.62FALSE00
2026-06-1291083.04PUT30 1104.78FALSE83.040
2026-06-1291585PUT0 1104.9FALSE00
2026-06-1292087.72PUT30 5104.99FALSE-25.88-0.23
2026-06-1292564.2PUT2 2101.89FALSE-40.95-0.39
2026-06-12930110.15PUT0 6104.59FALSE00
2026-06-129350PUT0 0104.54FALSE00
2026-06-12940130PUT0 3103.99FALSE00
2026-06-1294575.7PUT4 0105.12FALSE75.70
2026-06-1295077.84PUT21 0105.15FALSE77.840
2026-06-129550PUT0 0103.76FALSE00
2026-06-1296078.1PUT3 1104.19FALSE78.10
2026-06-129650PUT0 0103.48FALSE00
2026-06-1297084.3PUT5 2103.1FALSE84.30
2026-06-1297586.9PUT2 0103.4FALSE86.90
2026-06-1298088.8PUT1 2103.05FALSE88.80
2026-06-129850PUT0 0102.81FALSE00
2026-06-129900PUT0 0103.49FALSE00
2026-06-129950PUT0 0103.58FALSE00
2026-06-121000100.84PUT58 3105.2FALSE100.840
2026-06-1210100PUT0 0103.05FALSE00
2026-06-1210200PUT0 0104.23FALSE00
2026-06-121030110.1PUT37 0100.21FALSE110.10
2026-06-1210400PUT0 0104.34FALSE00
2026-06-121050123.06PUT14 0102.01FALSE123.060
2026-06-121060129PUT2 0102.31TRUE1290
2026-06-121070132PUT4 0100.12TRUE1320
2026-06-1210800PUT0 0102.77TRUE00
2026-06-121090144.4PUT4 0100.65TRUE144.40
2026-06-121100150PUT2 0100.28TRUE1500
2026-06-1211100PUT0 0103.68TRUE00
2026-06-1211200PUT0 0103.45TRUE00
2026-06-121130170.4PUT2 0101.52TRUE170.40
2026-06-121140255.15PUT0 1103.46TRUE00
2026-06-1211500PUT0 0102.15TRUE00
2026-06-1211600PUT0 0102.22TRUE00
2026-06-1211700PUT0 0103.72TRUE00
2026-06-1211800PUT0 0102.52TRUE00
2026-06-121190324.5PUT0 1102.09TRUE00
2026-06-121200333.4PUT0 1102.96TRUE00
2026-06-121210342.3PUT0 3102.96TRUE00
2026-06-1212200PUT0 1102.5TRUE00
2026-06-1212300PUT0 4102.52TRUE00
2026-06-121240369.4PUT0 1103.32TRUE00
2026-06-121250378.6PUT0 1103.11TRUE00
2026-06-1212600PUT0 0103.61TRUE00
2026-06-1212700PUT0 0102.67TRUE00
2026-06-1212800PUT0 0103.94TRUE00
2026-06-1212900PUT0 0104.03TRUE00
2026-06-121300351.3PUT0 1104.24TRUE00
2026-06-1213100PUT0 1103.59TRUE00
2026-06-1213200PUT0 0102.62TRUE00
2026-06-1213300PUT0 1102.52TRUE00
2026-06-1213400PUT0 0104.76TRUE00
2026-06-1213500PUT0 1104.17TRUE00
2026-06-1213600PUT0 1105.06TRUE00
2026-06-121370406PUT0 2102.58TRUE00
2026-06-1213800PUT0 0102.62TRUE00
2026-06-1213900PUT0 0104.79TRUE00
2026-06-1214000PUT0 0105.39TRUE00
2026-06-1214100PUT0 0104.38TRUE00
2026-06-1214200PUT0 0105.5TRUE00
2026-06-121430460PUT0 1104.96TRUE00
2026-06-121440472PUT0 1105.9TRUE00
2026-06-1214500PUT0 0106.29TRUE00
2026-06-1214600PUT0 0105.09TRUE00
2026-06-1214700PUT0 0105.56TRUE00
2026-06-1214800PUT0 0105.56TRUE00
2026-06-1214900PUT0 0107.53TRUE00
2026-06-121500537.3PUT1 1107.4TRUE537.30
2026-06-18400CALL0 250TRUE00
2026-06-1842.50CALL0 70TRUE00
2026-06-18450CALL0 10TRUE00
2026-06-1847.50CALL0 50TRUE00
2026-06-18500CALL0 1320TRUE00
2026-06-18550CALL0 20TRUE00
2026-06-18600CALL0 20TRUE00
2026-06-18650CALL0 50TRUE00
2026-06-18700CALL0 50TRUE00
2026-06-1872.50CALL0 10TRUE00
2026-06-18750CALL0 80TRUE00
2026-06-1877.50CALL0 60TRUE00
2026-06-18800CALL0 40TRUE00
2026-06-1882.50CALL0 30TRUE00
2026-06-18850CALL0 60TRUE00
2026-06-1887.50CALL0 10TRUE00
2026-06-1890868.32CALL0 90TRUE00
2026-06-1892.50CALL0 10TRUE00
2026-06-18950CALL0 110TRUE00
2026-06-1897.50CALL0 20TRUE00
2026-06-181000CALL0 50TRUE00
2026-06-181050CALL0 50TRUE00
2026-06-181100CALL0 1040TRUE00
2026-06-181150CALL0 60TRUE00
2026-06-181200CALL0 140TRUE00
2026-06-18125850.78CALL0 100TRUE00
2026-06-181300CALL0 110TRUE00
2026-06-181350CALL0 410TRUE00
2026-06-181400CALL0 40TRUE00
2026-06-181450CALL0 50TRUE00
2026-06-18150846CALL0 360TRUE00
2026-06-181550CALL0 100TRUE00
2026-06-181600CALL0 400TRUE00
2026-06-181650CALL0 1040TRUE00
2026-06-181700CALL0 1180TRUE00
2026-06-181750CALL0 1710TRUE00
2026-06-181800CALL0 1120TRUE00
2026-06-181850CALL0 40TRUE00
2026-06-181900CALL0 550TRUE00
2026-06-181950CALL0 210TRUE00
2026-06-18200713.5CALL0 1490TRUE00
2026-06-18210766.2CALL0 250TRUE00
2026-06-182200CALL0 320TRUE00
2026-06-182300CALL0 210TRUE00
2026-06-182400CALL0 410TRUE00
2026-06-18250640CALL0 1290TRUE00
2026-06-182600CALL0 290TRUE00
2026-06-18270635.2CALL0 180TRUE00
2026-06-18280625.7CALL0 230TRUE00
2026-06-182900CALL0 210TRUE00
2026-06-183000CALL0 630TRUE00
2026-06-183100CALL0 430TRUE00
2026-06-18320651.4CALL0 2320TRUE00
2026-06-18330659.7CALL0 1900TRUE00
2026-06-18340642.7CALL0 430TRUE00
2026-06-18350524.2CALL0 560TRUE00
2026-06-18360690.4CALL2 69122.66TRUE690.40
2026-06-18370644.36CALL0 310TRUE00
2026-06-18380667.32CALL3 2750TRUE667.320
2026-06-183900CALL0 24125.45TRUE00
2026-06-18400580CALL1 5960TRUE5800
2026-06-18410643.6CALL5 270TRUE163.030.34
2026-06-18420638.6CALL1 34153.54TRUE638.60
2026-06-184300CALL0 49121.56TRUE00
2026-06-18440607.82CALL4 253110.16TRUE607.820
2026-06-18450598.07CALL4 16798.68TRUE598.070
2026-06-184600CALL0 2650TRUE00
2026-06-184700CALL0 31105.23TRUE00
2026-06-18480563.5CALL4 60109.92TRUE563.50
2026-06-184900CALL0 13108.06TRUE00
2026-06-18500550.5CALL5 440117.05TRUE550.50
2026-06-185100CALL0 63109.81TRUE00
2026-06-185200CALL0 92106.38TRUE00
2026-06-185300CALL0 0110.82TRUE00
2026-06-18540456CALL0 95107.2TRUE00
2026-06-18550475.54CALL0 164106.92TRUE00
2026-06-185600CALL0 88108.1TRUE00
2026-06-18570452.23CALL0 141106.03TRUE00
2026-06-185800CALL0 565105.91TRUE00
2026-06-185900CALL0 43109.28TRUE00
2026-06-18600324.43CALL0 460110.12TRUE00
2026-06-18610291.5CALL0 1355104.92TRUE00
2026-06-18620425CALL1 195107.39TRUE1520.56
2026-06-18630393CALL0 92107.6TRUE00
2026-06-18640253.4CALL0 427105.61TRUE00
2026-06-18650416CALL1 265107.72TRUE4160
2026-06-18660346CALL2 484104.72TRUE55.710.19
2026-06-18670319.89CALL1 311103.35TRUE319.890
2026-06-18680399.61CALL3 765106.78TRUE399.610
2026-06-18690400.6CALL1 187105.64TRUE400.60
2026-06-18700371.9CALL83 336106.06TRUE139.890.6
2026-06-18710327CALL0 21104.9TRUE00
2026-06-18720274.5CALL2 98105.16TRUE274.50
2026-06-18730282CALL1 86105.55TRUE2820
2026-06-18740181.93CALL0 53102.59TRUE00
2026-06-18750334.13CALL3 282110.76TRUE146.130.78
2026-06-18760212.04CALL0 123103.6TRUE00
2026-06-18770161.36CALL0 462104.22TRUE00
2026-06-18780325.25CALL6 430103.26TRUE154.050.9
2026-06-18790294.4CALL6 14398.93TRUE294.40
2026-06-18800295.99CALL69 256101.42TRUE136.290.85
2026-06-18810286.79CALL16 70107.83TRUE106.790.59
2026-06-18820274.3CALL3 70101.81TRUE121.30.79
2026-06-18830127.75CALL0 90101.09TRUE00
2026-06-18840158.05CALL0 32101.24TRUE00
2026-06-18850267CALL5 139100.58TRUE1491.26
2026-06-18860238.03CALL6 20499.98TRUE102.560.76
2026-06-18870254.2CALL3 53100.92TRUE124.10.95
2026-06-18880232CALL48 122100.87TRUE101.150.77
2026-06-18890220.5CALL21 95596.12TRUE99.670.82
2026-06-18900213.5CALL164 30995.62TRUE96.690.83
2026-06-18910202.91CALL12 70100.21TRUE91.560.82
2026-06-18920220.24CALL34 15499.42TRUE117.551.14
2026-06-18930201.24CALL59 102101.12TRUE100.741
2026-06-18940192.47CALL15 3098.62TRUE94.010.95
2026-06-18950181CALL67 14499.64TRUE880.95
2026-06-18960173.89CALL12 19599.52TRUE81.590.88
2026-06-18970183CALL17 2999.29TRUE109.851.5
2026-06-18980178.58CALL14 123100.05TRUE94.581.13
2026-06-18990162.5CALL18 4296.62TRUE97.821.51
2026-06-181000157CALL384 83796.34TRUE81.31.07
2026-06-181010156.6CALL20 5699.9TRUE96.41.6
2026-06-181020156.2CALL19 5698.78TRUE97.61.67
2026-06-181030151.17CALL49 35698.85TRUE81.171.16
2026-06-181040138CALL9 2596.55TRUE78.471.32
2026-06-181050134.55CALL157 12697.35TRUE81.91.56
2026-06-181060125CALL21 9998.94FALSE58.80.89
2026-06-181070125.1CALL130 3196.76FALSE125.10
2026-06-181080117CALL13 2799.09FALSE1170
2026-06-181090123.6CALL8 30101.7FALSE79.951.83
2026-06-181100114.06CALL241 35997.55FALSE63.061.24
2026-06-181110115.9CALL7 23101.72FALSE73.751.75
2026-06-181120113.2CALL8 24102.46FALSE74.91.96
2026-06-181130108.96CALL8 21101.99FALSE64.461.45
2026-06-181140105.73CALL71 246102.2FALSE70.231.98
2026-06-181150100CALL30 135100.48FALSE581.38
2026-06-181160100.3CALL3 4299.7FALSE68.32.13
2026-06-18117096CALL3 100102.35FALSE58.241.54
2026-06-18118094.26CALL5 49100.16FALSE53.961.34
2026-06-18119089.95CALL1 33102.43FALSE60.52.05
2026-06-18120084CALL270 460100.16FALSE511.55
2026-06-18121084.29CALL4 8102.55FALSE84.290
2026-06-18122079.6CALL7 16101.08FALSE48.91.59
2026-06-18123037.9CALL0 2100.68FALSE00
2026-06-18124075.7CALL3 9102.16FALSE75.70
2026-06-18125066.95CALL30 423100.18FALSE38.871.38
2026-06-18126045.7CALL6 31100.05FALSE45.70
2026-06-18127070CALL27 25103.49FALSE46.82.02
2026-06-18128064CALL1 40100.53FALSE42.962.04
2026-06-18129063.4CALL6 2101.84FALSE63.40
2026-06-18130062.27CALL55 149102.69FALSE44.092.43
2026-06-18131022.5CALL0 5100.14FALSE00
2026-06-18132058CALL1 14102.59FALSE39.32.1
2026-06-18133060CALL1 32100.82FALSE41.62.26
2026-06-18134032.85CALL1 78100.55FALSE32.850
2026-06-18135053.95CALL20 82100.3FALSE38.152.41
2026-06-18136051.85CALL3 18103.8FALSE35.352.14
2026-06-18137024CALL0 2100.72FALSE00
2026-06-18138027.62CALL8 18100.86FALSE13.170.91
2026-06-18139013.56CALL0 4100.9FALSE00
2026-06-18140045.33CALL140 158103.95FALSE31.172.2
2026-06-18141036.3CALL0 14101.18FALSE00
2026-06-18142025.3CALL1 11101.37FALSE141.24
2026-06-18143024.26CALL12 15100.98FALSE10.460.76
2026-06-18144037.5CALL20 157102.03FALSE26.752.49
2026-06-18145033.6CALL0 3102.45FALSE00
2026-06-18146021.5CALL2 11102.18FALSE21.50
2026-06-18147037CALL8 1101.59FALSE370
2026-06-18148010.2CALL0 2102.05FALSE00
2026-06-18149018.2CALL1 0103.29FALSE18.20
2026-06-18150031.1CALL820 254103FALSE20.561.95
2026-06-18400PUT0 51326.51FALSE00
2026-06-1842.50PUT0 6302.95FALSE00
2026-06-18450PUT0 2324.97FALSE00
2026-06-1847.50PUT0 2319.02FALSE00
2026-06-18500PUT0 6313.4FALSE00
2026-06-18550PUT0 4303.01FALSE00
2026-06-18600PUT0 1293.59FALSE00
2026-06-18650PUT0 0420.08FALSE00
2026-06-18700PUT0 13407.65FALSE00
2026-06-1872.50PUT0 18401.82FALSE00
2026-06-18750PUT0 15396.21FALSE00
2026-06-1877.50PUT0 6390.82FALSE00
2026-06-18800PUT0 6385.62FALSE00
2026-06-1882.50PUT0 19290.52FALSE00
2026-06-18850PUT0 5375.77FALSE00
2026-06-1887.50PUT0 38371.09FALSE00
2026-06-18900PUT0 20366.56FALSE00
2026-06-1892.50PUT0 8362.17FALSE00
2026-06-18950PUT0 126357.91FALSE00
2026-06-1897.50PUT0 121353.78FALSE00
2026-06-181000.05PUT1 82231.56FALSE0.050
2026-06-181050PUT0 58342.08FALSE00
2026-06-181100PUT0 17334.8FALSE00
2026-06-181150PUT0 46327.88FALSE00
2026-06-181200PUT0 63321.29FALSE00
2026-06-181250PUT0 14315FALSE00
2026-06-181300PUT0 49308.99FALSE00
2026-06-181350PUT0 187303.23FALSE00
2026-06-181400PUT0 7297.71FALSE00
2026-06-181450PUT0 169292.4FALSE00
2026-06-181500.05PUT6 76191.24FALSE00
2026-06-181550.05PUT2 5188.01FALSE0.050
2026-06-181600PUT0 64277.62FALSE00
2026-06-181650PUT0 15272.08FALSE00
2026-06-181700.1PUT5 50189.62FALSE0.10
2026-06-181750PUT0 18262.44FALSE00
2026-06-181800.17PUT2 120192.79FALSE0.170
2026-06-181850PUT0 4254.31FALSE00
2026-06-181900PUT0 6250.42FALSE00
2026-06-181950.05PUT4 16165.57FALSE0.050
2026-06-182000PUT0 100242.96FALSE00
2026-06-182100PUT0 10237.57FALSE00
2026-06-182200PUT0 19230.82FALSE00
2026-06-182300PUT0 21224.4FALSE00
2026-06-182400PUT0 94218.27FALSE00
2026-06-182500PUT0 175212.41FALSE00
2026-06-182600PUT0 217207.51FALSE00
2026-06-182700.2PUT0 29202.11FALSE00
2026-06-182800.3PUT0 77186.36FALSE00
2026-06-182900PUT0 20191.26FALSE00
2026-06-183000.5PUT6 109154.32FALSE0.50
2026-06-183100PUT0 106182.45FALSE00
2026-06-183200PUT0 121177.96FALSE00
2026-06-183300PUT0 10174.2FALSE00
2026-06-183400.85PUT0 191169.98FALSE00
2026-06-183500.36PUT20 439131.3FALSE0.360
2026-06-183600.05PUT1 31106.58FALSE0.050
2026-06-183702.4PUT1 148143.65FALSE2.40
2026-06-183800.9PUT0 61155.32FALSE00
2026-06-183902.7PUT2 579154.98FALSE2.70
2026-06-184001.19PUT5 825134.22FALSE-0.28-0.19
2026-06-184101.12PUT1 65129.97FALSE1.120
2026-06-184201.5PUT1 52132.08FALSE1.50
2026-06-184302PUT0 39130.73FALSE00
2026-06-184403.2PUT1 45141.51FALSE1.10.52
2026-06-184501.68PUT4 223124.94FALSE-0.87-0.34
2026-06-184602PUT1 98125.19FALSE20
2026-06-184703.35PUT0 36132.48FALSE00
2026-06-184802.45PUT8 80123.16FALSE-1.25-0.34
2026-06-184904.1PUT2 223131.21FALSE4.10
2026-06-185002.6PUT35 452118.51FALSE-1.9-0.42
2026-06-185103.65PUT2 152116.75FALSE-1.8-0.33
2026-06-185203.8PUT3 79120.47FALSE-2.78-0.42
2026-06-185306.55PUT0 7122.76FALSE00
2026-06-185405.2PUT4 77121.69FALSE-2.32-0.31
2026-06-185504.88PUT8 301117.32FALSE-3.42-0.41
2026-06-185604.97PUT8 119114.89FALSE-3.53-0.42
2026-06-185705.44PUT12 37114.1FALSE-4.59-0.46
2026-06-185808.35PUT6 184113.73FALSE-2.15-0.2
2026-06-185906.62PUT2 116113.04FALSE-4.9-0.43
2026-06-186007PUT59 1452111.57FALSE-6.28-0.47
2026-06-186108.2PUT3 465112.66FALSE-7-0.46
2026-06-186208.77PUT23 439111.55FALSE-6.65-0.43
2026-06-186309PUT11 187109.41FALSE-8.57-0.49
2026-06-1864010PUT2 43109.35FALSE-9.33-0.48
2026-06-1865010.85PUT62 366107.46FALSE-9.55-0.47
2026-06-1866012.1PUT34 260108.91FALSE12.10
2026-06-1867013.1PUT14 275108.33FALSE-11.45-0.47
2026-06-1868014.5PUT14 227108.47FALSE-13.99-0.49
2026-06-1869015.16PUT18 101106.95FALSE-12.84-0.46
2026-06-1870017PUT105 468107.62FALSE-12.9-0.43
2026-06-1871017.98PUT21 59106.52FALSE-16.52-0.48
2026-06-1872020PUT50 235107.11FALSE-15.45-0.44
2026-06-1873021.38PUT9 118106.46FALSE-16.62-0.44
2026-06-1874023.3PUT9 123106.53FALSE-19.7-0.46
2026-06-1875024.37PUT179 426105.18FALSE-19.96-0.45
2026-06-1876026.97PUT21 160105.96FALSE-22.83-0.46
2026-06-1877029.1PUT5 147105.88FALSE-23.43-0.45
2026-06-1878031.06PUT26 90105.44FALSE-24.94-0.45
2026-06-1879032.6PUT17 127104.36FALSE-25.2-0.44
2026-06-1880035.69PUT162 1399105.1FALSE-26.31-0.42
2026-06-1881037.94PUT10 59104.66FALSE37.940
2026-06-1882040.42PUT11 80104.37FALSE-39.23-0.49
2026-06-1883043.11PUT9 48104.2FALSE-34.21-0.44
2026-06-1884045.98PUT10 93104.11FALSE-41.18-0.47
2026-06-1885048.53PUT98 115103.56FALSE-34.97-0.42
2026-06-1886051.76PUT23 26103.59FALSE-43.03-0.45
2026-06-1887054.4PUT2 122102.93FALSE-47.84-0.47
2026-06-1888058.8PUT8 200103.86FALSE-39.2-0.4
2026-06-1889062.4PUT14 64103.88FALSE-42.19-0.4
2026-06-1890063.78PUT137 620101.76FALSE-45.29-0.42
2026-06-1891069PUT15 52103.04FALSE-56.25-0.45
2026-06-1892088PUT4 37101.39FALSE-29.75-0.25
2026-06-1893075.15PUT2 26101.46FALSE-56.27-0.43
2026-06-1894083.17PUT4 19104.72FALSE83.170
2026-06-1895084.5PUT15 30102.21FALSE-67.5-0.44
2026-06-18960140.7PUT0 24101.62FALSE00
2026-06-1897092.86PUT5 25101.72FALSE92.860
2026-06-1898097.07PUT5 12101.36FALSE-59.58-0.38
2026-06-18990187.7PUT0 15101.94FALSE00
2026-06-181000107.21PUT15 131101.71FALSE107.210
2026-06-181010111.03PUT2 19100.77FALSE111.030
2026-06-181020116.61PUT14 8101.11FALSE116.610
2026-06-181030122.3PUT1 20101.43FALSE122.30
2026-06-181040131.63PUT1 5104.41FALSE131.630
2026-06-181050135.8PUT52 3103.39FALSE135.80
2026-06-181060137.35PUT20 2100.34TRUE137.350
2026-06-181070141.1PUT5 598.87TRUE141.10
2026-06-181080147PUT2 498.92TRUE1470
2026-06-181090187.7PUT0 1100.85TRUE00
2026-06-181100178.2PUT3 9101.54TRUE178.20
2026-06-1811100PUT0 1102.52TRUE00
2026-06-181120277.3PUT0 17102.21TRUE00
2026-06-181130177.1PUT2 1102.71TRUE177.10
2026-06-1811400PUT0 099.77TRUE00
2026-06-181150197PUT1 10103.46TRUE1970
2026-06-181160194.5PUT4 0101.33TRUE194.50
2026-06-1811700PUT0 0101.05TRUE00
2026-06-1811800PUT0 0101.16TRUE00
2026-06-1811900PUT0 0101.91TRUE00
2026-06-181200233PUT2 21104.79TRUE2330
2026-06-1812100PUT0 1102.12TRUE00
2026-06-1812200PUT0 0102.23TRUE00
2026-06-181230365.4PUT0 2101.85TRUE00
2026-06-1812400PUT0 0101.33TRUE00
2026-06-181250266PUT5 0102.18TRUE2660
2026-06-1812600PUT0 0102.67TRUE00
2026-06-1812700PUT0 1102.23TRUE00
2026-06-1812800PUT0 0101.93TRUE00
2026-06-181290350PUT0 1102.58TRUE00
2026-06-181300364.02PUT0 14103.1TRUE00
2026-06-181310312.2PUT5 0102.12TRUE312.20
2026-06-1813200PUT0 0102.83TRUE00
2026-06-1813300PUT0 0102.99TRUE00
2026-06-1813400PUT0 0103.66TRUE00
2026-06-1813500PUT0 0103.21TRUE00
2026-06-181360484.9PUT0 1101.58TRUE00
2026-06-1813700PUT0 0102.91TRUE00
2026-06-1813800PUT0 0102.31TRUE00
2026-06-1813900PUT0 0102.89TRUE00
2026-06-1814000PUT0 0102.45TRUE00
2026-06-1814100PUT0 0102.14TRUE00
2026-06-1814200PUT0 0102.84TRUE00
2026-06-1814300PUT0 0103.41TRUE00
2026-06-1814400PUT0 0103.9TRUE00
2026-06-1814500PUT0 0103.8TRUE00
2026-06-1814600PUT0 0103.3TRUE00
2026-06-1814700PUT0 0103.2TRUE00
2026-06-1814800PUT0 0103.11TRUE00
2026-06-1814900PUT0 0103.07TRUE00
2026-06-1815000PUT0 0103.82TRUE00
2026-06-26430550.79CALL1 097.18TRUE550.790
2026-06-264350CALL0 099.56TRUE00
2026-06-264400CALL0 0112.63TRUE00
2026-06-264450CALL0 0101.52TRUE00
2026-06-264500CALL0 0109.42TRUE00
2026-06-264550CALL0 099.16TRUE00
2026-06-264600CALL0 0104.42TRUE00
2026-06-264650CALL0 0113.1TRUE00
2026-06-264700CALL0 0111.15TRUE00
2026-06-264750CALL0 0102.84TRUE00
2026-06-264800CALL0 0110.92TRUE00
2026-06-264850CALL0 0110.9TRUE00
2026-06-264900CALL0 0105.58TRUE00
2026-06-264950CALL0 0107.58TRUE00
2026-06-265000CALL0 0106.13TRUE00
2026-06-265050CALL0 0105.04TRUE00
2026-06-265100CALL0 0104.65TRUE00
2026-06-265150CALL0 0105.18TRUE00
2026-06-265200CALL0 0100.81TRUE00
2026-06-265250CALL0 0100.77TRUE00
2026-06-265300CALL0 0106.07TRUE00
2026-06-265350CALL0 0105.18TRUE00
2026-06-265400CALL0 0107.37TRUE00
2026-06-265450CALL0 0108.99TRUE00
2026-06-265500CALL0 0109.38TRUE00
2026-06-265550CALL0 0109.5TRUE00
2026-06-265600CALL0 0107.34TRUE00
2026-06-265650CALL0 0110.05TRUE00
2026-06-265700CALL0 0108.81TRUE00
2026-06-265750CALL0 0107.57TRUE00
2026-06-265800CALL0 0107TRUE00
2026-06-265850CALL0 0104.65TRUE00
2026-06-265900CALL0 0106.86TRUE00
2026-06-265950CALL0 0105.33TRUE00
2026-06-266000CALL0 0105.56TRUE00
2026-06-266050CALL0 0105.03TRUE00
2026-06-266100CALL0 0105.55TRUE00
2026-06-266150CALL0 0106.86TRUE00
2026-06-266200CALL0 0105.6TRUE00
2026-06-266250CALL0 0105.91TRUE00
2026-06-266300CALL0 0105.23TRUE00
2026-06-266350CALL0 0104.32TRUE00
2026-06-266400CALL0 0104.95TRUE00
2026-06-266450CALL0 0105.28TRUE00
2026-06-266500CALL0 0103.8TRUE00
2026-06-266550CALL0 0106.53TRUE00
2026-06-266600CALL0 0106.66TRUE00
2026-06-266650CALL0 0104.6TRUE00
2026-06-266700CALL0 0103.5TRUE00
2026-06-266750CALL0 0104.66TRUE00
2026-06-266800CALL0 0103.53TRUE00
2026-06-266850CALL0 0104.21TRUE00
2026-06-266900CALL0 0103.98TRUE00
2026-06-266950CALL0 0102.84TRUE00
2026-06-26700246CALL0 4104.16TRUE00
2026-06-267050CALL0 0103.45TRUE00
2026-06-267100CALL0 0103.57TRUE00
2026-06-267150CALL0 0103.13TRUE00
2026-06-267200CALL0 0102.16TRUE00
2026-06-267250CALL0 0102.9TRUE00
2026-06-267300CALL0 0103.29TRUE00
2026-06-267350CALL0 0102.21TRUE00
2026-06-26740193.5CALL0 1101.07TRUE00
2026-06-267450CALL0 0100.78TRUE00
2026-06-267500CALL0 0100.54TRUE00
2026-06-267550CALL0 0102.15TRUE00
2026-06-267600CALL0 0102.25TRUE00
2026-06-267650CALL0 0100.52TRUE00
2026-06-267700CALL0 0100.52TRUE00
2026-06-267750CALL0 0101.48TRUE00
2026-06-267800CALL0 0101.8TRUE00
2026-06-267850CALL0 0102.14TRUE00
2026-06-267900CALL0 0102.05TRUE00
2026-06-267950CALL0 0101.6TRUE00
2026-06-268000CALL0 0101.25TRUE00
2026-06-268050CALL0 0101.92TRUE00
2026-06-26810235CALL1 1100.49TRUE670.4
2026-06-26815290.03CALL1 0104.44TRUE290.030
2026-06-268200CALL0 0101.16TRUE00
2026-06-268250CALL0 0100TRUE00
2026-06-26830253.4CALL2 099.53TRUE253.40
2026-06-268350CALL0 0100.58TRUE00
2026-06-268400CALL0 0100.63TRUE00
2026-06-268450CALL0 099.43TRUE00
2026-06-268500CALL0 0100.73TRUE00
2026-06-26855122.3CALL0 299.01TRUE00
2026-06-26860270.8CALL1 3100.27TRUE113.020.72
2026-06-26865155CALL0 3100.49TRUE00
2026-06-26870181.23CALL1 4100.38TRUE51.230.39
2026-06-26875128.3CALL0 199.77TRUE00
2026-06-268800CALL0 099.1TRUE00
2026-06-26885245.6CALL2 7100.67TRUE127.61.08
2026-06-26890180.2CALL2 199.92TRUE44.60.33
2026-06-26895127CALL0 3100.02TRUE00
2026-06-26900237.4CALL3 498.3TRUE113.40.91
2026-06-269050CALL0 098.7TRUE00
2026-06-26910122CALL0 198.62TRUE00
2026-06-269150CALL0 098.48TRUE00
2026-06-26920222.5CALL4 499.11TRUE97.40.78
2026-06-26925175CALL15 1699.08TRUE800.84
2026-06-26930214.05CALL19 4101.54TRUE103.30.93
2026-06-269350CALL0 098.91TRUE00
2026-06-269400CALL0 098.89TRUE00
2026-06-26945104.9CALL0 098.99TRUE00
2026-06-26950162.33CALL4 798.63TRUE53.940.5
2026-06-2695587.32CALL0 198.95TRUE00
2026-06-26960195.7CALL2 1100.18TRUE195.70
2026-06-269650CALL0 098.46TRUE00
2026-06-26970195.5CALL2 098.49TRUE195.50
2026-06-269750CALL0 098.47TRUE00
2026-06-26980147.75CALL2 098.32TRUE147.750
2026-06-26985129CALL1 199.48TRUE1290
2026-06-26990122CALL1 198.32TRUE1220
2026-06-2699574.45CALL0 098.28TRUE00
2026-06-2610000CALL0 098.45TRUE00
2026-06-261010141.6CALL1 097.65TRUE141.60
2026-06-261020154.44CALL4 098.08TRUE154.440
2026-06-261030134CALL1 098.04TRUE1340
2026-06-261040155.09CALL3 299.23TRUE86.971.28
2026-06-261050152.08CALL8 4100.19TRUE92.181.54
2026-06-261060149CALL10 0101.03FALSE1490
2026-06-261070146.1CALL2 097.53FALSE146.10
2026-06-2610800CALL0 097.88FALSE00
2026-06-26109052.2CALL0 297.52FALSE00
2026-06-261100135.86CALL6 098.16FALSE135.860
2026-06-261110131.28CALL1 297.33FALSE71.511.2
2026-06-26112045.5CALL0 397.67FALSE00
2026-06-261130104.67CALL1 097.31FALSE104.670
2026-06-26114040.9CALL0 196.75FALSE00
2026-06-261150116.5CALL1 096.93FALSE116.50
2026-06-261160110.5CALL4 097.22FALSE110.50
2026-06-26117072CALL3 097.83FALSE720
2026-06-261180104.5CALL1 198.1FALSE62.81.51
2026-06-2611900CALL0 098.01FALSE00
2026-06-26120082.67CALL5 398.14FALSE47.971.38
2026-06-26121064.52CALL1 097.87FALSE64.520
2026-06-26122087.2CALL2 196.96FALSE53.91.62
2026-06-2612300CALL0 097.99FALSE00
2026-06-2612400CALL0 098.42FALSE00
2026-06-26125086.83CALL1 098.1FALSE86.830
2026-06-26126082.4CALL10 1100.97FALSE54.611.97
2026-06-26127052.66CALL3 098.11FALSE52.660
2026-06-2612800CALL0 098.1FALSE00
2026-06-2612900CALL0 099.04FALSE00
2026-06-2613000CALL0 098.61FALSE00
2026-06-26131047.6CALL2 098.3FALSE47.60
2026-06-2613200CALL0 098.57FALSE00
2026-06-26133022.8CALL0 398.8FALSE00
2026-06-26134065.23CALL1 098.92FALSE65.230
2026-06-26135063CALL1 0101.39FALSE630
2026-06-26136055.01CALL6 099.02FALSE55.010
2026-06-2613700CALL0 099.08FALSE00
2026-06-264301.64PUT5 0118.8FALSE1.640
2026-06-264351.86PUT24 0119.58FALSE1.860
2026-06-264400PUT0 0126.81FALSE00
2026-06-264450PUT0 0125.67FALSE00
2026-06-264500PUT0 0124.53FALSE00
2026-06-264550PUT0 0123.4FALSE00
2026-06-264600PUT0 0122.6FALSE00
2026-06-264650PUT0 0121.47FALSE00
2026-06-264700PUT0 0120.35FALSE00
2026-06-264750PUT0 0119.54FALSE00
2026-06-264800PUT0 0118.72FALSE00
2026-06-264850PUT0 0117.9FALSE00
2026-06-264900PUT0 0117.07FALSE00
2026-06-264950PUT0 0115.95FALSE00
2026-06-265000PUT0 0116.56FALSE00
2026-06-265050PUT0 0114.27FALSE00
2026-06-265100PUT0 0118.29FALSE00
2026-06-265150PUT0 0116.34FALSE00
2026-06-265204.15PUT1 0111.35FALSE4.150
2026-06-265250PUT0 0114.99FALSE00
2026-06-265300PUT0 0113.62FALSE00
2026-06-265350PUT0 0110.56FALSE00
2026-06-265400PUT0 0112.52FALSE00
2026-06-265450PUT0 0112.04FALSE00
2026-06-265500PUT0 0111.91FALSE00
2026-06-265550PUT0 0111.01FALSE00
2026-06-265600PUT0 0111.68FALSE00
2026-06-2656512.2PUT0 1115.27FALSE00
2026-06-2657012.91PUT0 1109.98FALSE00
2026-06-2657513.5PUT0 1111.31FALSE00
2026-06-2658012.5PUT0 1112.03FALSE00
2026-06-2658513PUT0 1111.94FALSE00
2026-06-2659014.4PUT0 2110.44FALSE00
2026-06-2659515.7PUT0 1110.98FALSE00
2026-06-266009.1PUT1 1107.62FALSE-7.3-0.45
2026-06-266050PUT0 0109.69FALSE00
2026-06-266100PUT0 0112.21FALSE00
2026-06-2661513.43PUT1 0114.06FALSE13.430
2026-06-266200PUT0 0108.66FALSE00
2026-06-266250PUT0 0108.34FALSE00
2026-06-266300PUT0 0107.99FALSE00
2026-06-2663512.9PUT10 0107.41FALSE12.90
2026-06-2664017.6PUT2 3110.59FALSE-4.4-0.2
2026-06-266450PUT0 0108.12FALSE00
2026-06-2665018.8PUT2 1108.82FALSE-8-0.3
2026-06-266550PUT0 0109.33FALSE00
2026-06-266600PUT0 0106.85FALSE00
2026-06-266650PUT0 0106.77FALSE00
2026-06-266700PUT0 0106.31FALSE00
2026-06-266750PUT0 0106.35FALSE00
2026-06-266800PUT0 0106.01FALSE00
2026-06-266850PUT0 0107.86FALSE00
2026-06-2669026.5PUT2 0107.9FALSE26.50
2026-06-266950PUT0 0106.12FALSE00
2026-06-2670035.4PUT0 5107.19FALSE00
2026-06-267050PUT0 0107.06FALSE00
2026-06-2671030.3PUT2 0105.66FALSE30.30
2026-06-2671528.66PUT1 0106.64FALSE28.660
2026-06-2672026.85PUT1 6107.39FALSE-18.85-0.41
2026-06-267250PUT0 0105.02FALSE00
2026-06-267300PUT0 0104.31FALSE00
2026-06-2673545PUT0 2105.37FALSE00
2026-06-267400PUT0 0103.96FALSE00
2026-06-267450PUT0 0104.54FALSE00
2026-06-2675030.52PUT13 4103.72FALSE-22.18-0.42
2026-06-2675533.7PUT4 0106.19FALSE33.70
2026-06-2676032PUT2 0102.71FALSE320
2026-06-267650PUT0 0104.27FALSE00
2026-06-2677034.75PUT2 0103.13FALSE34.750
2026-06-2677557.18PUT0 1104.84FALSE00
2026-06-2678037.8PUT4 1103.72FALSE-30.01-0.44
2026-06-2678560.85PUT0 1104.15FALSE00
2026-06-2679069.5PUT0 1103.51FALSE00
2026-06-2679541PUT2 0102.85FALSE410
2026-06-2680043.55PUT14 3104.08FALSE-26.36-0.38
2026-06-268050PUT0 0103.27FALSE00
2026-06-268100PUT0 0103.63FALSE00
2026-06-268150PUT0 0103.15FALSE00
2026-06-2682077.78PUT0 3103.25FALSE00
2026-06-2682547.2PUT10 0100.39FALSE47.20
2026-06-268300PUT0 0103.06FALSE00
2026-06-268350PUT0 0102.98FALSE00
2026-06-2684052.3PUT1 0100.81FALSE52.30
2026-06-268450PUT0 0102.74FALSE00
2026-06-268500PUT0 0101.67FALSE00
2026-06-26855105.04PUT0 1102.4FALSE00
2026-06-268600PUT0 0102.2FALSE00
2026-06-268650PUT0 0102.42FALSE00
2026-06-2687077.2PUT1 1102.26FALSE-33.89-0.31
2026-06-2687584.95PUT2 0101.9FALSE84.950
2026-06-26880110.9PUT0 3102.04FALSE00
2026-06-268850PUT0 0102.15FALSE00
2026-06-2689090.16PUT1 0102.03FALSE90.160
2026-06-2689577.8PUT4 0101.92FALSE77.80
2026-06-2690072.7PUT1 1100.04FALSE-34.3-0.32
2026-06-2690577.91PUT1 0102.66FALSE77.910
2026-06-2691076.2PUT2 199.67FALSE-56.92-0.43
2026-06-269150PUT0 0101.48FALSE00
2026-06-2692085PUT1 0103.39FALSE850
2026-06-2692587PUT1 0103.3FALSE870
2026-06-26930104.9PUT1 1101.64FALSE-18.2-0.15
2026-06-269350PUT0 0101.52FALSE00
2026-06-2694091.49PUT3 0101.75FALSE91.490
2026-06-2694590PUT2 098.94FALSE900
2026-06-2695093.65PUT5 1100.02FALSE93.650
2026-06-2695595.51PUT1 099.72FALSE95.510
2026-06-269600PUT0 0101.35FALSE00
2026-06-269650PUT0 0100.85FALSE00
2026-06-269700PUT0 0101.11FALSE00
2026-06-269750PUT0 0100.61FALSE00
2026-06-26980174.5PUT0 1100.53FALSE00
2026-06-269850PUT0 0101.4FALSE00
2026-06-26990112.54PUT9 1100.02FALSE-68.46-0.38
2026-06-269950PUT0 0101.46FALSE00
2026-06-261000123.4PUT1 0104.17FALSE123.40
2026-06-2610100PUT0 0101.41FALSE00
2026-06-261020136.63PUT1 0101.37FALSE136.630
2026-06-2610300PUT0 0101.2FALSE00
2026-06-2610400PUT0 0101.09FALSE00
2026-06-261050146.9PUT4 0101.83FALSE146.90
2026-06-261060152.1PUT2 0101.5TRUE152.10
2026-06-2610700PUT0 0100.4TRUE00
2026-06-2610800PUT0 0101.16TRUE00
2026-06-261090163.2PUT2 0100.77TRUE163.20
2026-06-261100272.9PUT0 0100.79TRUE00
2026-06-2611100PUT0 0100.78TRUE00
2026-06-261120180PUT2 0100.7TRUE1800
2026-06-2611300PUT0 0100.32TRUE00
2026-06-2611400PUT0 0100.19TRUE00
2026-06-2611500PUT0 099.62TRUE00
2026-06-2611600PUT0 099.8TRUE00
2026-06-261170216.4PUT2 098.43TRUE216.40
2026-06-2611800PUT0 099.94TRUE00
2026-06-2611900PUT0 0100.52TRUE00
2026-06-261200238.33PUT10 099.26TRUE238.330
2026-06-2612100PUT0 099.51TRUE00
2026-06-2612200PUT0 099.86TRUE00
2026-06-2612300PUT0 099.6TRUE00
2026-06-2612400PUT0 099.64TRUE00
2026-06-2612500PUT0 099.66TRUE00
2026-06-2612600PUT0 099.84TRUE00
2026-06-2612700PUT0 099.76TRUE00
2026-06-2612800PUT0 0100.52TRUE00
2026-06-2612900PUT0 0100.56TRUE00
2026-06-2613000PUT0 099.82TRUE00
2026-06-2613100PUT0 0100.82TRUE00
2026-06-2613200PUT0 0100.28TRUE00
2026-06-261330434.2PUT0 1101.21TRUE00
2026-06-2613400PUT0 0101.06TRUE00
2026-06-2613500PUT0 0101.16TRUE00
2026-06-261360461.4PUT0 1101.22TRUE00
2026-06-2613700PUT0 0101.51TRUE00
2026-07-173600CALL0 0102.33TRUE00
2026-07-173700CALL0 6106.18TRUE00
2026-07-173800CALL0 199.57TRUE00
2026-07-17390660.51CALL3 6105.01TRUE660.510
2026-07-174000CALL0 0109.74TRUE00
2026-07-174100CALL0 2109.98TRUE00
2026-07-174200CALL0 0112.61TRUE00
2026-07-174300CALL0 3107.54TRUE00
2026-07-174400CALL0 0109.88TRUE00
2026-07-174500CALL0 0103.24TRUE00
2026-07-174600CALL0 0105.62TRUE00
2026-07-174700CALL0 3105.97TRUE00
2026-07-174800CALL0 0107.01TRUE00
2026-07-174900CALL0 1105.74TRUE00
2026-07-17500392.54CALL0 4103.92TRUE00
2026-07-175100CALL0 0105.14TRUE00
2026-07-175200CALL0 1109.34TRUE00
2026-07-17530480.4CALL0 2105.21TRUE00
2026-07-175400CALL0 0108.43TRUE00
2026-07-175500CALL0 3106.66TRUE00
2026-07-17560378.45CALL0 3104.79TRUE00
2026-07-17570443.4CALL1 5104.48TRUE443.40
2026-07-175800CALL0 3104.81TRUE00
2026-07-175900CALL0 3104.34TRUE00
2026-07-176000CALL0 2102.81TRUE00
2026-07-176100CALL0 0102.37TRUE00
2026-07-176200CALL0 2103.09TRUE00
2026-07-176300CALL0 3102.79TRUE00
2026-07-176400CALL0 6101.89TRUE00
2026-07-17650308CALL0 23101.56TRUE00
2026-07-176600CALL0 4101.27TRUE00
2026-07-176700CALL0 1100.76TRUE00
2026-07-176800CALL0 2101.73TRUE00
2026-07-176900CALL0 3100.21TRUE00
2026-07-17700378.3CALL3 13100.03TRUE1250.49
2026-07-17710279.8CALL0 999.7TRUE00
2026-07-17720305CALL1 599.61TRUE3050
2026-07-17730377.74CALL1 353100.27TRUE377.740
2026-07-17740360.9CALL1 4101.12TRUE360.90
2026-07-17750360.93CALL3 1199.44TRUE159.120.79
2026-07-17760235.75CALL0 12100.08TRUE00
2026-07-177700CALL0 1398.33TRUE00
2026-07-17780286.3CALL2 1998.23TRUE76.30.36
2026-07-17790218.4CALL0 2198.51TRUE00
2026-07-17800320.65CALL13 4697.67TRUE150.270.88
2026-07-17810183.3CALL0 2198.77TRUE00
2026-07-17820191.95CALL0 3597.37TRUE00
2026-07-17830231.7CALL2 1097.28TRUE74.20.47
2026-07-17840227.8CALL1 2598.38TRUE70.30.45
2026-07-17850241CALL1 15697.97TRUE880.58
2026-07-17860280.42CALL6 99100.48TRUE114.90.69
2026-07-17870274CALL50 881100.17TRUE115.320.73
2026-07-17880284.8CALL3 61497.06TRUE128.860.83
2026-07-17890270.7CALL27 8297.88TRUE118.960.78
2026-07-17900253.9CALL39 13098.33TRUE107.10.73
2026-07-17910240.25CALL8 3497.04TRUE97.430.68
2026-07-17920244.8CALL13 6299.65TRUE105.350.76
2026-07-17930250CALL30 5496.93TRUE113.50.83
2026-07-17940193.83CALL1 3496.64TRUE74.650.63
2026-07-17950225.76CALL11 7197.67TRUE105.260.87
2026-07-17960221.7CALL4 2598.33TRUE105.10.9
2026-07-17970233.3CALL6 5696.67TRUE130.591.27
2026-07-17980218.3CALL4 1296.31TRUE218.30
2026-07-17990204.7CALL15 1996.99TRUE92.60.83
2026-07-171000204.9CALL197 31597.61TRUE92.40.82
2026-07-171010200.47CALL15 3198.17TRUE103.471.07
2026-07-171020200CALL7 5796.94TRUE97.650.95
2026-07-171030178.79CALL13 1097.27TRUE94.091.11
2026-07-171040176.44CALL141 76396.85TRUE76.440.76
2026-07-171050178.83CALL25 39697.69TRUE91.031.04
2026-07-171060172.91CALL44 4898.94FALSE95.011.22
2026-07-171070162.07CALL6 1396.28FALSE85.371.11
2026-07-171080174.79CALL1 796.72FALSE82.330.89
2026-07-17109077CALL0 1297.27FALSE00
2026-07-171100155CALL18 3495.59FALSE84.81.21
2026-07-171110153.54CALL3 4296.88FALSE74.660.95
2026-07-171120153.2CALL1 2698.75FALSE153.20
2026-07-17113082.64CALL0 296.19FALSE00
2026-07-171140130.65CALL0 696.01FALSE00
2026-07-171150143.25CALL6 1895.98FALSE83.151.38
2026-07-171160150CALL3 1396.05FALSE1500
2026-07-171170137.3CALL18 396.05FALSE81.31.45
2026-07-17118053.5CALL0 696.17FALSE00
2026-07-171190128.6CALL9 9298.2FALSE72.61.3
2026-07-171200125.6CALL11 5198.25FALSE73.851.43
2026-07-171210122.6CALL67 1498.26FALSE122.60
2026-07-171220119.5CALL21 4398.17FALSE62.921.11
2026-07-171230116.8CALL5 798.27FALSE116.80
2026-07-1712400CALL0 796.56FALSE00
2026-07-171250106CALL11 7595.31FALSE1060
2026-07-17126060.15CALL0 3296.71FALSE00
2026-07-17127080.5CALL0 1196.78FALSE00
2026-07-171280106CALL2 896.92FALSE1060
2026-07-17129040.56CALL0 596.92FALSE00
2026-07-17130099.85CALL24 1996.88FALSE54.851.22
2026-07-17131091.5CALL2 995.65FALSE91.50
2026-07-17132092.2CALL10 2897.41FALSE52.51.32
2026-07-171330101.3CALL1 2997.01FALSE101.30
2026-07-17134075.49CALL0 2897.73FALSE00
2026-07-17135088.7CALL5 5096.85FALSE88.70
2026-07-17136036.44CALL0 1696.85FALSE00
2026-07-17137060CALL1 1497.13FALSE25.750.75
2026-07-17138088.92CALL4 2396.89FALSE88.920
2026-07-17139039.87CALL0 3096.99FALSE00
2026-07-17140078.5CALL2 1796.9FALSE45.21.36
2026-07-17141029.81CALL0 2997.04FALSE00
2026-07-17142027.5CALL0 3697.21FALSE00
2026-07-17143045CALL0 1897.13FALSE00
2026-07-17144072.15CALL2 8897.03FALSE43.851.55
2026-07-17145069.6CALL10 599.36FALSE69.60
2026-07-17146067CALL6 198.77FALSE38.21.33
2026-07-17147056.4CALL0 197.06FALSE00
2026-07-17148039.8CALL0 597.18FALSE00
2026-07-17149066.3CALL5 7097.2FALSE66.30
2026-07-17150058.6CALL109 13597.37FALSE32.61.25
2026-07-173602PUT2 121120.08FALSE-0.5-0.2
2026-07-173702.35PUT15 62120.11FALSE2.350
2026-07-173802.92PUT24 56121.35FALSE2.920
2026-07-173903.22PUT3 10120.41FALSE-1.48-0.31
2026-07-174002.65PUT11 66113.93FALSE-1.57-0.37
2026-07-174100PUT0 0117.97FALSE00
2026-07-174203.4PUT3 47113.18FALSE3.40
2026-07-174305.26PUT0 13118.46FALSE00
2026-07-174404.6PUT1 31113.85FALSE4.60
2026-07-174507.45PUT0 22110.99FALSE00
2026-07-174607.93PUT0 85110.94FALSE00
2026-07-174709.15PUT0 77111.23FALSE00
2026-07-1748010PUT0 41105.66FALSE00
2026-07-174906.8PUT6 29109.2FALSE6.80
2026-07-175009PUT4 216109.31FALSE-2.48-0.22
2026-07-1751013.48PUT0 41110.46FALSE00
2026-07-175200PUT0 30108.44FALSE00
2026-07-1753015.38PUT0 50109.42FALSE00
2026-07-1754016.8PUT0 69108.4FALSE00
2026-07-1755016.9PUT0 238107.32FALSE00
2026-07-1756019PUT0 182108.16FALSE00
2026-07-1757022.4PUT0 33107.98FALSE00
2026-07-1758024.54PUT0 114107.94FALSE00
2026-07-1759017.7PUT1 57105.69FALSE-5.5-0.24
2026-07-1760017.65PUT10 397105.75FALSE-8.9-0.34
2026-07-1761022.46PUT1 22105.35FALSE-6.8-0.23
2026-07-1762019.93PUT4 138104.37FALSE-11.37-0.36
2026-07-1763021.8PUT1 130104.64FALSE-12.2-0.36
2026-07-1764023.27PUT6 72104.21FALSE23.270
2026-07-1765026.42PUT4 185103.23FALSE-11.78-0.31
2026-07-1766031.95PUT5 54103.21FALSE-9.55-0.23
2026-07-1767028.1PUT21 24102.95FALSE-17.18-0.38
2026-07-1768030.95PUT17 47103.82FALSE-11.05-0.26
2026-07-1769034.68PUT1 28105.5FALSE-13.22-0.28
2026-07-1770035.5PUT14 131103.82FALSE-14.5-0.29
2026-07-1771036.17PUT6 33101.98FALSE36.170
2026-07-1772037.8PUT3 48101.12FALSE37.80
2026-07-1773044.72PUT2 40101.68FALSE-15.91-0.26
2026-07-1774040.8PUT6 4699.03FALSE-26.3-0.39
2026-07-1775046PUT72 143101.39FALSE-21-0.31
2026-07-1776047PUT9 4199.72FALSE470
2026-07-1777050.36PUT51 270100.12FALSE-30.48-0.38
2026-07-1778055PUT12 49101.51FALSE-19.51-0.26
2026-07-1779057PUT3 35100.54FALSE-31.8-0.36
2026-07-1780060.9PUT47 772101.07FALSE-28.87-0.32
2026-07-1781064.71PUT5 86101.42FALSE-23.29-0.26
2026-07-1782065.2PUT12 13499.12FALSE-28.8-0.31
2026-07-1783069.2PUT2 3499.49FALSE69.20
2026-07-17840110.45PUT0 6699.98FALSE00
2026-07-1785076PUT16 12599.08FALSE-34.67-0.31
2026-07-1786079.39PUT4 3998.77FALSE-33.81-0.3
2026-07-1787082.85PUT11 10698.44FALSE-39.05-0.32
2026-07-1788086.66PUT9 2598.3FALSE-37.59-0.3
2026-07-17890138.1PUT0 6898.58FALSE00
2026-07-1790096.95PUT24 4199.59FALSE-48.15-0.33
2026-07-1791098.8PUT4 3797.95FALSE-54.28-0.35
2026-07-17920103.78PUT4 1698.31FALSE-39.62-0.28
2026-07-17930148.45PUT0 1698.68FALSE00
2026-07-17940136.3PUT0 698.68FALSE00
2026-07-17950120.9PUT11 7497.54FALSE-54.9-0.31
2026-07-17960147.23PUT1 697.65FALSE147.230
2026-07-17970152.83PUT1 699.25FALSE-28.97-0.16
2026-07-17980188.3PUT0 999.25FALSE00
2026-07-17990135.2PUT1 1196.87FALSE135.20
2026-07-171000142.07PUT25 35597.86FALSE142.070
2026-07-171010146.8PUT12 897.52FALSE146.80
2026-07-171020155.63PUT1 2099.51FALSE155.630
2026-07-171030155.1PUT11 099.17FALSE155.10
2026-07-171040166.3PUT6 099.25FALSE166.30
2026-07-171050174.8PUT3 19100.86FALSE174.80
2026-07-171060173.42PUT8 196.78TRUE173.420
2026-07-171070180PUT1 097.2TRUE1800
2026-07-171080187.5PUT1 098.08TRUE187.50
2026-07-171090279.5PUT0 399.1TRUE00
2026-07-171100200PUT211 4398.28TRUE-87.2-0.3
2026-07-1711100PUT0 198.98TRUE00
2026-07-1711200PUT0 098.91TRUE00
2026-07-1711300PUT0 098.51TRUE00
2026-07-1711400PUT0 198.46TRUE00
2026-07-1711500PUT0 198.9TRUE00
2026-07-171160235.7PUT1 196.79TRUE235.70
2026-07-1711700PUT0 098.31TRUE00
2026-07-1711800PUT0 198.6TRUE00
2026-07-1711900PUT0 098.15TRUE00
2026-07-171200262.32PUT5 1696.52TRUE-80.68-0.24
2026-07-171210269.02PUT6 096.38TRUE269.020
2026-07-171220277.9PUT1 097.42TRUE277.90
2026-07-171230287.05PUT2 098.58TRUE287.050
2026-07-1712400PUT0 097.59TRUE00
2026-07-171250298.85PUT1 297.13TRUE298.850
2026-07-1712600PUT0 198.36TRUE00
2026-07-1712700PUT0 097.62TRUE00
2026-07-1712800PUT0 097.76TRUE00
2026-07-171290329.6PUT2 097.83TRUE329.60
2026-07-171300343.91PUT4 098.66TRUE343.910
2026-07-1713100PUT0 397.95TRUE00
2026-07-1713200PUT0 098.19TRUE00
2026-07-1713300PUT0 097.81TRUE00
2026-07-1713400PUT0 197.75TRUE00
2026-07-1713500PUT0 098.61TRUE00
2026-07-1713600PUT0 398.28TRUE00
2026-07-1713700PUT0 097.8TRUE00
2026-07-1713800PUT0 098.04TRUE00
2026-07-1713900PUT0 098.41TRUE00
2026-07-1714000PUT0 098.28TRUE00
2026-07-1714100PUT0 098.2TRUE00
2026-07-1714200PUT0 097.44TRUE00
2026-07-1714300PUT0 198.65TRUE00
2026-07-1714400PUT0 098.96TRUE00
2026-07-1714500PUT0 098.11TRUE00
2026-07-1714600PUT0 099.02TRUE00
2026-07-1714700PUT0 098.99TRUE00
2026-07-1714800PUT0 099.03TRUE00
2026-07-1714900PUT0 098.88TRUE00
2026-07-1715000PUT0 097.95TRUE00
2026-08-213000CALL0 2112.18TRUE00
2026-08-213200CALL0 0111.19TRUE00
2026-08-213400CALL0 0116.27TRUE00
2026-08-213600CALL0 0114.2TRUE00
2026-08-213700CALL0 0113.26TRUE00
2026-08-213800CALL0 2111.16TRUE00
2026-08-213900CALL0 0113.27TRUE00
2026-08-214000CALL0 0111.58TRUE00
2026-08-21410599.5CALL0 2110.32TRUE00
2026-08-214200CALL0 0111.06TRUE00
2026-08-214300CALL0 1109.67TRUE00
2026-08-214400CALL0 0109.22TRUE00
2026-08-214500CALL0 3109.43TRUE00
2026-08-214600CALL0 0110.08TRUE00
2026-08-214700CALL0 1110.96TRUE00
2026-08-214800CALL0 0109.48TRUE00
2026-08-214900CALL0 4108.77TRUE00
2026-08-21500420CALL0 9108.73TRUE00
2026-08-21520552.85CALL1 598.37TRUE161.110.41
2026-08-215400CALL0 1107.13TRUE00
2026-08-21560524.61CALL2 8105.54TRUE113.610.28
2026-08-215800CALL0 0107.04TRUE00
2026-08-21600495CALL4 7107.31TRUE4950
2026-08-216200CALL0 0105.01TRUE00
2026-08-21640411CALL0 16104.91TRUE00
2026-08-21660303.8CALL0 2104.77TRUE00
2026-08-21680300CALL0 1103.09TRUE00
2026-08-21700435CALL3 16102.54TRUE4350
2026-08-21720350CALL1 14103.18TRUE3500
2026-08-21740391.3CALL24 21102.9TRUE391.30
2026-08-21760280.93CALL0 13102.24TRUE00
2026-08-21780305CALL10 18101.72TRUE3050
2026-08-21800370CALL4 53102.11TRUE154.320.72
2026-08-21820348.44CALL12 28100.45TRUE348.440
2026-08-21840326.8CALL3 48100.44TRUE114.80.54
2026-08-21860326.1CALL4 36100.86TRUE144.560.8
2026-08-21880315.1CALL15 18100.54TRUE136.10.76
2026-08-21900299.98CALL5 65103.41TRUE107.980.56
2026-08-21910259.65CALL27 43100.39TRUE259.650
2026-08-21920297.1CALL27 13100.01TRUE134.10.82
2026-08-21930279CALL1 11100.27TRUE1170.72
2026-08-21940290.05CALL22 18100.79TRUE108.050.59
2026-08-21950274CALL11 34102.62TRUE105.440.63
2026-08-21960279.9CALL5 2799.82TRUE279.90
2026-08-21970149.4CALL0 799.99TRUE00
2026-08-21980212.4CALL9 4100.26TRUE69.40.49
2026-08-21990260.5CALL3 1299.62TRUE127.60.96
2026-08-211000242.1CALL27 7798.1TRUE88.610.58
2026-08-211010251.4CALL12 4299.93TRUE100.220.66
2026-08-211020241.3CALL1 7101.85TRUE241.30
2026-08-211030199.6CALL2 3100.1TRUE199.60
2026-08-211040157.03CALL0 1599.8TRUE00
2026-08-211050218.03CALL20 23100.01TRUE218.030
2026-08-211060225CALL5 5101.83FALSE2250
2026-08-211070216CALL6 399.45FALSE2160
2026-08-211080206.54CALL15 699.59FALSE206.540
2026-08-211090225.48CALL6 499.67FALSE116.381.07
2026-08-211100209CALL6 118101.45FALSE88.290.73
2026-08-211110206.18CALL1 22101.82FALSE101.680.97
2026-08-211120115CALL0 12100.13FALSE00
2026-08-211130195.27CALL2 4100.08FALSE195.270
2026-08-2111400CALL0 0100.14FALSE00
2026-08-211150190CALL4 3100.8FALSE1900
2026-08-21116094.83CALL0 1099.64FALSE00
2026-08-21117098.5CALL0 7100.46FALSE00
2026-08-211180155.9CALL0 13100.32FALSE00
2026-08-211190111.8CALL0 999.9FALSE00
2026-08-211200166.65CALL13 4099.56FALSE70.540.73
2026-08-21121081CALL0 15100.19FALSE00
2026-08-21122079CALL0 6100.1FALSE00
2026-08-211230169CALL1 2102.65FALSE91.881.19
2026-08-211240135.6CALL0 1399.81FALSE00
2026-08-211250155CALL1 1298.93FALSE1550
2026-08-211260140.81CALL2 9100.21FALSE140.810
2026-08-211270120.8CALL4 14100.36FALSE120.80
2026-08-211280143.22CALL11 8100.34FALSE143.220
2026-08-211290133.04CALL12 9100.22FALSE133.040
2026-08-211300152.86CALL17 11100.13FALSE75.460.97
2026-08-211310134.95CALL3 2799.81FALSE59.950.8
2026-08-211320142.9CALL1 16101.84FALSE77.81.2
2026-08-21133066.4CALL0 3599.84FALSE00
2026-08-21134070.68CALL0 8100.12FALSE00
2026-08-211350134.9CALL3 8101.5FALSE134.90
2026-08-21136065.5CALL0 7100.4FALSE00
2026-08-21137057.5CALL0 20100.11FALSE00
2026-08-211380131.8CALL16 1899.97FALSE66.41.02
2026-08-2113900CALL0 4101.16FALSE00
2026-08-211400127.8CALL6 2399.59FALSE73.61.36
2026-08-21141071.1CALL0 499.64FALSE00
2026-08-211420128.5CALL8 1199.68FALSE691.16
2026-08-211430115.9CALL11 39100.83FALSE115.90
2026-08-211440116.35CALL9 42101.99FALSE116.350
2026-08-21145049.8CALL0 899.86FALSE00
2026-08-21146079.1CALL2 099.88FALSE79.10
2026-08-211470112.95CALL10 299.78FALSE112.950
2026-08-211480106.2CALL9 7100.85FALSE106.20
2026-08-211490107.7CALL11 1100.44FALSE107.70
2026-08-21150097.73CALL82 18100.07FALSE97.730
2026-08-213002.62PUT4 40117.83FALSE2.620
2026-08-213200PUT0 2121.9FALSE00
2026-08-213405.93PUT0 8121.12FALSE00
2026-08-213607.3PUT0 22115.07FALSE00
2026-08-213707.06PUT2 13118.3FALSE-0.84-0.11
2026-08-2138010.5PUT0 46114.37FALSE00
2026-08-2139011.5PUT0 45114.26FALSE00
2026-08-214008.3PUT15 33113.98FALSE-2-0.19
2026-08-214100PUT0 1113.29FALSE00
2026-08-214209.78PUT3 30112.72FALSE-3.38-0.26
2026-08-2143014.3PUT0 4112.85FALSE00
2026-08-2144014.8PUT0 3113.42FALSE00
2026-08-2145011.98PUT1 15110.18FALSE-4.83-0.29
2026-08-214600PUT0 5109.9FALSE00
2026-08-214700PUT0 10109.95FALSE00
2026-08-2148021.3PUT0 16111.35FALSE00
2026-08-2149020.2PUT1 18114.91FALSE20.20
2026-08-2150020.36PUT1 159112.62FALSE-4.72-0.19
2026-08-215200PUT0 17109.63FALSE00
2026-08-2154030PUT0 123108.66FALSE00
2026-08-2156040PUT0 81106.63FALSE00
2026-08-2158034.05PUT1 192106.56FALSE-8.85-0.21
2026-08-2160034PUT34 115105.34FALSE-11.4-0.25
2026-08-2162038.55PUT7 257105.21FALSE-12.15-0.24
2026-08-2164043PUT4 37104.68FALSE-12.52-0.23
2026-08-2166048.3PUT6 670104.63FALSE-16.1-0.25
2026-08-2168053.7PUT16 354104.37FALSE-20.86-0.28
2026-08-2170058.4PUT28 134103.32FALSE-19.6-0.25
2026-08-2172066.55PUT23 21104.63FALSE-19.45-0.23
2026-08-2174071.65PUT123 28103.44FALSE-23.45-0.25
2026-08-2176084.5PUT1 102102.9FALSE-12.39-0.13
2026-08-2178084.9PUT9 61102.6FALSE-34-0.29
2026-08-2180091.95PUT19 44102.16FALSE-21.75-0.19
2026-08-21820100PUT5 25102.13FALSE1000
2026-08-21840108.9PUT3 30102.4FALSE-37.1-0.25
2026-08-21860117.02PUT5 32102.02FALSE-39.88-0.25
2026-08-21880125.37PUT12 76101.6FALSE-35.08-0.22
2026-08-21900132.8PUT22 20100.53FALSE-52.14-0.28
2026-08-21910153.3PUT0 7101.49FALSE00
2026-08-21920142.5PUT2 24100.52FALSE-41.7-0.23
2026-08-21930166.36PUT2 3101.2FALSE-33.24-0.17
2026-08-21940151.82PUT1 21100.16FALSE151.820
2026-08-21950159.7PUT18 2101.54FALSE-40.6-0.2
2026-08-21960164.9PUT3 7101.52FALSE164.90
2026-08-21970169.62PUT2 3101.23FALSE-54.68-0.24
2026-08-21980187PUT4 11101.47FALSE1870
2026-08-21990189.75PUT1 80101.44FALSE189.750
2026-08-211000186.6PUT17 5101.52FALSE186.60
2026-08-211010218.24PUT0 10101.08FALSE00
2026-08-211020194.4PUT4 27101.66FALSE194.40
2026-08-211030199.7PUT2 599.64FALSE199.70
2026-08-211040271.6PUT0 3101.83FALSE00
2026-08-211050229.5PUT0 16101.71FALSE00
2026-08-211060218.84PUT2 2100.35TRUE218.840
2026-08-211070240.2PUT0 6101.85TRUE00
2026-08-211080232.2PUT2 0100.92TRUE232.20
2026-08-211090257.7PUT0 2101.86TRUE00
2026-08-211100263.67PUT0 1101.2TRUE00
2026-08-211110269.55PUT0 1101.73TRUE00
2026-08-211120272PUT0 4101.16TRUE00
2026-08-211130346.8PUT0 2101.67TRUE00
2026-08-211140312.3PUT0 2101.14TRUE00
2026-08-211150362.5PUT0 2101.59TRUE00
2026-08-211160299.5PUT0 4101.34TRUE00
2026-08-2111700PUT0 1100.23TRUE00
2026-08-211180313PUT0 2100.54TRUE00
2026-08-211190334.9PUT0 3101.07TRUE00
2026-08-211200331.03PUT0 6101.26TRUE00
2026-08-211210349.2PUT0 2100.66TRUE00
2026-08-2112200PUT0 0101.39TRUE00
2026-08-2112300PUT0 0101.66TRUE00
2026-08-2112400PUT0 0101.42TRUE00
2026-08-2112500PUT0 0101.42TRUE00
2026-08-2112600PUT0 0100.88TRUE00
2026-08-2112700PUT0 0100.67TRUE00
2026-08-2112800PUT0 0100.56TRUE00
2026-08-2112900PUT0 0101.36TRUE00
2026-08-211300379PUT1 299.82TRUE3790
2026-08-2113100PUT0 0101.52TRUE00
2026-08-211320498.5PUT0 6101.53TRUE00
2026-08-2113300PUT0 0101.08TRUE00
2026-08-2113400PUT0 0100.68TRUE00
2026-08-2113500PUT0 3101.5TRUE00
2026-08-2113600PUT0 0101.54TRUE00
2026-08-2113700PUT0 0100.89TRUE00
2026-08-2113800PUT0 0101.24TRUE00
2026-08-2113900PUT0 0100.96TRUE00
2026-08-2114000PUT0 0100.76TRUE00
2026-08-2114100PUT0 0100.8TRUE00
2026-08-2114200PUT0 0100.87TRUE00
2026-08-2114300PUT0 0101.17TRUE00
2026-08-2114400PUT0 0100.87TRUE00
2026-08-2114500PUT0 0100.91TRUE00
2026-08-2114600PUT0 0101.22TRUE00
2026-08-2114700PUT0 0101.12TRUE00
2026-08-2114800PUT0 0100.89TRUE00
2026-08-2114900PUT0 0100.86TRUE00
2026-08-211500541.5PUT4 0103TRUE541.50
2026-09-18400CALL0 2224.88TRUE00
2026-09-1842.50CALL0 6209.74TRUE00
2026-09-18450CALL0 3159.93TRUE00
2026-09-1847.50CALL0 3214.19TRUE00
2026-09-18500CALL0 0198.27TRUE00
2026-09-18550CALL0 4196.24TRUE00
2026-09-18600CALL0 2201.74TRUE00
2026-09-18650CALL0 0152.01TRUE00
2026-09-18700CALL0 40190.66TRUE00
2026-09-1872.50CALL0 50TRUE00
2026-09-1875825.2CALL0 3175.95TRUE00
2026-09-1877.50CALL0 2169.98TRUE00
2026-09-18800CALL0 2179.72TRUE00
2026-09-1882.50CALL0 7167.25TRUE00
2026-09-18850CALL0 1171.57TRUE00
2026-09-1887.50CALL0 2176.03TRUE00
2026-09-18900CALL0 2173.04TRUE00
2026-09-1892.50CALL0 1168.69TRUE00
2026-09-18950CALL0 5176.98TRUE00
2026-09-1897.50CALL0 1167.2TRUE00
2026-09-181000CALL0 7172.71TRUE00
2026-09-181050CALL0 100TRUE00
2026-09-181100CALL0 7161.63TRUE00
2026-09-181150CALL0 10TRUE00
2026-09-181200CALL0 20TRUE00
2026-09-181250CALL0 6150.14TRUE00
2026-09-181300CALL0 340TRUE00
2026-09-181350CALL0 12139.04TRUE00
2026-09-181400CALL0 70TRUE00
2026-09-181450CALL0 260TRUE00
2026-09-181500CALL0 2142.17TRUE00
2026-09-181550CALL0 40TRUE00
2026-09-181600CALL0 5131.39TRUE00
2026-09-181650CALL0 33131.84TRUE00
2026-09-181700CALL0 160TRUE00
2026-09-181750CALL0 2131.25TRUE00
2026-09-181800CALL0 6104.18TRUE00
2026-09-181850CALL0 5113.82TRUE00
2026-09-181900CALL0 14113.03TRUE00
2026-09-181950CALL0 180TRUE00
2026-09-18200779.72CALL0 16124.54TRUE00
2026-09-182100CALL0 3114.24TRUE00
2026-09-182200CALL0 16116.79TRUE00
2026-09-182300CALL0 4117.05TRUE00
2026-09-18240766CALL1 12112.01TRUE7660
2026-09-182500CALL0 30118.22TRUE00
2026-09-182600CALL0 11113.8TRUE00
2026-09-182700CALL0 12118.82TRUE00
2026-09-18280782.75CALL2 26126.87TRUE782.750
2026-09-182900CALL0 4114.11TRUE00
2026-09-18300570CALL0 346114.64TRUE00
2026-09-183100CALL0 11113.39TRUE00
2026-09-18320602.4CALL0 18112.3TRUE00
2026-09-183300CALL0 80111.51TRUE00
2026-09-183400CALL0 9111.46TRUE00
2026-09-183500CALL0 228112.7TRUE00
2026-09-183600CALL0 31114.31TRUE00
2026-09-183700CALL0 46111.46TRUE00
2026-09-183800CALL0 6111.24TRUE00
2026-09-183900CALL0 119110.67TRUE00
2026-09-18400673CALL1 52115.21TRUE6730
2026-09-184100CALL0 45109.27TRUE00
2026-09-18420484.85CALL0 19109.04TRUE00
2026-09-18430655CALL1 118108.97TRUE6550
2026-09-184400CALL0 27109.35TRUE00
2026-09-18450564.3CALL0 12108.15TRUE00
2026-09-18460619CALL1 11108.82TRUE6190
2026-09-184700CALL0 13107.53TRUE00
2026-09-184800CALL0 62108.02TRUE00
2026-09-184900CALL0 40106.92TRUE00
2026-09-18500420.91CALL0 432106.94TRUE00
2026-09-185100CALL0 95106.61TRUE00
2026-09-18520508.18CALL0 249105.24TRUE00
2026-09-18540398.77CALL0 221106.36TRUE00
2026-09-185500CALL0 18105.61TRUE00
2026-09-18560440CALL0 21105.75TRUE00
2026-09-185700CALL0 17105.52TRUE00
2026-09-18580532CALL1 60105.05TRUE5320
2026-09-185900CALL0 3104.97TRUE00
2026-09-18600449.64CALL1 62104.69TRUE449.640
2026-09-18610348CALL0 5104.48TRUE00
2026-09-186200CALL0 19104.3TRUE00
2026-09-18630333.23CALL0 28103.86TRUE00
2026-09-186400CALL0 37103.23TRUE00
2026-09-186500CALL0 50102.79TRUE00
2026-09-186600CALL0 11103.82TRUE00
2026-09-18670467.1CALL5 54102.85TRUE467.10
2026-09-18680386CALL2 36103.1TRUE3860
2026-09-186900CALL0 16103.17TRUE00
2026-09-18700452.64CALL4 62102.11TRUE148.890.49
2026-09-18710320CALL0 16102.58TRUE00
2026-09-187200CALL0 62103.16TRUE00
2026-09-18730407.4CALL2 16101.7TRUE407.40
2026-09-18740284.6CALL0 57102.18TRUE00
2026-09-18750414.6CALL2 126101.93TRUE414.60
2026-09-18760300.6CALL0 30101.88TRUE00
2026-09-18770233.66CALL0 27101.88TRUE00
2026-09-18780386.2CALL3 20101.71TRUE386.20
2026-09-187900CALL0 23101.64TRUE00
2026-09-18800379.25CALL10 108100.86TRUE379.250
2026-09-18810333CALL0 18101.01TRUE00
2026-09-18820310.7CALL20 36100.67TRUE540.21
2026-09-18830375.65CALL1 22101.13TRUE123.850.49
2026-09-18840356.75CALL1 3103.59TRUE356.750
2026-09-18850212.33CALL0 147100.36TRUE00
2026-09-18860344.38CALL3 21102.59TRUE106.580.45
2026-09-18870200.1CALL0 27100.6TRUE00
2026-09-18880334.13CALL1 38102.51TRUE132.130.65
2026-09-18890340.25CALL7 3099.71TRUE340.250
2026-09-18900323.46CALL67 138102.09TRUE114.460.55
2026-09-18910208.55CALL0 14100.33TRUE00
2026-09-18920295CALL9 1299.58TRUE88.30.43
2026-09-18930320.25CALL9 19100.22TRUE128.450.67
2026-09-18940214.25CALL0 9100.15TRUE00
2026-09-18950288CALL71 30100.06TRUE1150.66
2026-09-18960284CALL1 899.39TRUE2840
2026-09-18970288.25CALL2 10100.73TRUE288.250
2026-09-18980270.75CALL2 698.93TRUE103.950.62
2026-09-18990266.54CALL4 3699.76TRUE266.540
2026-09-181000268.7CALL31 8597.82TRUE89.40.5
2026-09-181010230.4CALL1 1099.35TRUE230.40
2026-09-181020275CALL4 598.92TRUE2750
2026-09-1810300CALL0 999.2TRUE00
2026-09-181040260CALL1 6101.07TRUE2600
2026-09-181050262.4CALL13 4598.92TRUE262.40
2026-09-181060251.85CALL1 3100.9FALSE251.850
2026-09-181070257.5CALL26 498.68FALSE257.50
2026-09-181080137.8CALL0 2499.55FALSE00
2026-09-181090240.54CALL5 5100.83FALSE240.540
2026-09-181100230.4CALL9 13298.15FALSE1050.84
2026-09-181110129.2CALL0 1899.12FALSE00
2026-09-181120230.42CALL32 68101.05FALSE230.420
2026-09-181130120.5CALL0 3498.56FALSE00
2026-09-181140183CALL1 28098.52FALSE1830
2026-09-181150213.76CALL1 3298.42FALSE97.060.83
2026-09-181160113.5CALL0 798.88FALSE00
2026-09-181170176.4CALL0 398.78FALSE00
2026-09-1811800CALL0 198.87FALSE00
2026-09-1811900CALL0 298.61FALSE00
2026-09-181200205.83CALL27 19198.67FALSE94.430.85
2026-09-181210163.4CALL0 198.56FALSE00
2026-09-181220101.5CALL0 898.72FALSE00
2026-09-181230108.5CALL0 498.46FALSE00
2026-09-181240191.75CALL1 698.44FALSE85.050.8
2026-09-181250190.73CALL2 9598.5FALSE190.730
2026-09-181260160.55CALL0 398.62FALSE00
2026-09-1812700CALL0 298.69FALSE00
2026-09-181280143.7CALL2 1598.49FALSE143.70
2026-09-1812900CALL0 198.44FALSE00
2026-09-181300174.21CALL6 48100.31FALSE174.210
2026-09-1813100CALL0 398.65FALSE00
2026-09-181320135CALL10 398.23FALSE1350
2026-09-181330132.9CALL6 198.33FALSE132.90
2026-09-181340165.11CALL7 7100.72FALSE165.110
2026-09-181350166.65CALL9 1098.37FALSE75.650.83
2026-09-181360103.9CALL0 798.6FALSE00
2026-09-181370157.66CALL2 699.55FALSE157.660
2026-09-181380157.5CALL5 37100.06FALSE157.50
2026-09-181390152.01CALL1 12100.19FALSE72.010.9
2026-09-181400145.8CALL2 6998.59FALSE62.290.75
2026-09-181410150.7CALL1 12101.46FALSE710.89
2026-09-181420148.5CALL3 1598.78FALSE79.41.15
2026-09-181430139.1CALL1 3198.51FALSE58.690.73
2026-09-181440137.4CALL14 29298.67FALSE620.82
2026-09-18145097.9CALL1 398.12FALSE97.90
2026-09-181460140.5CALL3 498.55FALSE140.50
2026-09-181470137.4CALL4 298.24FALSE137.40
2026-09-181480140.8CALL31 098.32FALSE140.80
2026-09-181490127.3CALL91 598.63FALSE57.850.83
2026-09-181500123.5CALL52 5097.84FALSE53.50.76
2026-09-18400PUT0 917192.06FALSE00
2026-09-1842.50.05PUT5 12173.54FALSE0.050
2026-09-18450PUT0 40246.76FALSE00
2026-09-1847.50PUT0 30257.35FALSE00
2026-09-18500PUT0 39252.43FALSE00
2026-09-18550PUT0 50243.39FALSE00
2026-09-18600PUT0 23235.27FALSE00
2026-09-18650PUT0 46227.91FALSE00
2026-09-18700.19PUT0 47196.62FALSE00
2026-09-1872.50PUT0 90218.02FALSE00
2026-09-18750PUT0 28215.77FALSE00
2026-09-1877.50PUT0 35212.83FALSE00
2026-09-18800.41PUT0 21176.73FALSE00
2026-09-1882.50.34PUT0 35207.28FALSE00
2026-09-18850.35PUT0 38204.65FALSE00
2026-09-1887.50.34PUT0 16202.11FALSE00
2026-09-18900.4PUT0 38144.62FALSE00
2026-09-1892.50.43PUT0 31142.96FALSE00
2026-09-18950.43PUT0 106141.34FALSE00
2026-09-1897.50.6PUT0 9141.84FALSE00
2026-09-181000.65PUT0 49142.12FALSE00
2026-09-181050.4PUT3 42149.46FALSE0.40
2026-09-181100.81PUT0 74183.01FALSE00
2026-09-181150.55PUT0 34179.85FALSE00
2026-09-181200PUT0 21176.24FALSE00
2026-09-181250.5PUT1 9141.36FALSE0.50
2026-09-181300PUT0 6170.07FALSE00
2026-09-181352.26PUT3 7165.91FALSE2.260
2026-09-181400.62PUT0 15163.87FALSE00
2026-09-181450.58PUT0 28161.47FALSE00
2026-09-181500.52PUT0 26158.66FALSE00
2026-09-181550.6PUT0 37142.8FALSE00
2026-09-181601.23PUT0 34153.33FALSE00
2026-09-181651.35PUT0 20150.81FALSE00
2026-09-181701.55PUT0 32148.36FALSE00
2026-09-181751.68PUT0 11146FALSE00
2026-09-181800PUT0 4143.71FALSE00
2026-09-181850PUT0 3141.48FALSE00
2026-09-181900PUT0 1134.57FALSE00
2026-09-181950PUT0 1137.23FALSE00
2026-09-182002PUT0 78134.76FALSE00
2026-09-182102PUT2 32127.76FALSE20
2026-09-182203.14PUT0 13125.91FALSE00
2026-09-182300PUT0 8124.81FALSE00
2026-09-182402.96PUT0 3123.75FALSE00
2026-09-182503PUT1 30121.6FALSE30
2026-09-182603.95PUT0 14121.56FALSE00
2026-09-182700PUT0 4120.96FALSE00
2026-09-182804.8PUT0 20120.07FALSE00
2026-09-182900PUT0 10116.82FALSE00
2026-09-183005PUT1 269116.54FALSE-0.6-0.11
2026-09-183106.9PUT0 28118.12FALSE00
2026-09-183200PUT0 48114.08FALSE00
2026-09-183309.43PUT0 11113.69FALSE00
2026-09-183400PUT0 56113.07FALSE00
2026-09-183507.85PUT2 50112.49FALSE-2.05-0.21
2026-09-183609.6PUT4 28114.58FALSE9.60
2026-09-183700PUT0 522111.8FALSE00
2026-09-1838010.73PUT4 139112.04FALSE10.730
2026-09-1839015.7PUT0 49110.97FALSE00
2026-09-1840017PUT0 206108.87FALSE00
2026-09-184100PUT0 12109.65FALSE00
2026-09-1842018PUT0 143108.33FALSE00
2026-09-184300PUT0 190108.96FALSE00
2026-09-1844016.64PUT2 13108.45FALSE16.640
2026-09-1845022.3PUT0 44110.01FALSE00
2026-09-1846019.9PUT14 61108.7FALSE-3.1-0.13
2026-09-1847027.31PUT0 33107.45FALSE00
2026-09-1848023.8PUT3 19109.3FALSE-6.2-0.21
2026-09-1849028.5PUT0 10108.39FALSE00
2026-09-1850025.6PUT5 157106.83FALSE-7.2-0.22
2026-09-1851038PUT0 26106.89FALSE00
2026-09-1852035.8PUT0 61107.02FALSE00
2026-09-1854036.6PUT2 17109.6FALSE36.60
2026-09-1855038.79PUT1 132109.4FALSE38.790
2026-09-1856049.8PUT0 59106.28FALSE00
2026-09-1857050.2PUT0 43105.87FALSE00
2026-09-1858046.8PUT1 349105.99FALSE-7.8-0.14
2026-09-1859058.5PUT0 55105.54FALSE00
2026-09-1860046.6PUT7 696104.84FALSE-10.4-0.18
2026-09-1861063.68PUT0 45104.56FALSE00
2026-09-1862063.8PUT0 65104.15FALSE00
2026-09-1863052.6PUT3 46102.91FALSE52.60
2026-09-186400PUT0 220104.25FALSE00
2026-09-1865065.4PUT41 508104.21FALSE-12.45-0.16
2026-09-186600PUT0 77103.56FALSE00
2026-09-1867064PUT4 409102.32FALSE640
2026-09-1868094PUT0 34103.65FALSE00
2026-09-1869092PUT0 245103.53FALSE00
2026-09-1870074.7PUT9 302102.76FALSE-19.6-0.21
2026-09-18710101PUT0 24102.93FALSE00
2026-09-1872088.02PUT1 125103.01FALSE88.020
2026-09-1873089.9PUT1 72102.73FALSE-20.47-0.19
2026-09-1874088.7PUT6 239102.39FALSE88.70
2026-09-1875092.1PUT11 105102.12FALSE-26.73-0.22
2026-09-18760125.87PUT0 30102.39FALSE00
2026-09-18770134.2PUT0 19102.38FALSE00
2026-09-18780104.32PUT1 14102.22FALSE-31.51-0.23
2026-09-187900PUT0 20102.24FALSE00
2026-09-18800111PUT2 54101.27FALSE-34.8-0.24
2026-09-18810148.5PUT0 168101.47FALSE00
2026-09-18820121.35PUT1 28102.13FALSE121.350
2026-09-18830125.25PUT1 71101.82FALSE125.250
2026-09-18840138.9PUT0 10101.18FALSE00
2026-09-18850177.7PUT0 27101.01FALSE00
2026-09-18860145PUT2 52101.11FALSE-35.7-0.2
2026-09-18870179.7PUT0 5100.58FALSE00
2026-09-18880193PUT0 8100.88FALSE00
2026-09-18890189.8PUT0 14100.99FALSE00
2026-09-18900157.2PUT134 18101.06FALSE-39.6-0.2
2026-09-18910159.82PUT2 699.91FALSE159.820
2026-09-18920165.9PUT1 4100.35FALSE-35.9-0.18
2026-09-18930199.4PUT0 0100.56FALSE00
2026-09-18940204.07PUT0 35100.5FALSE00
2026-09-18950180.5PUT1 399.8FALSE180.50
2026-09-18960186.2PUT1 199.93FALSE186.20
2026-09-18970195.39PUT5 199.75FALSE195.390
2026-09-18980225.6PUT0 8100.32FALSE00
2026-09-18990201.1PUT6 7099.18FALSE201.10
2026-09-181000207.6PUT2 3099.54FALSE207.60
2026-09-181010257.4PUT0 27100.15FALSE00
2026-09-181020222.67PUT4 1101.05FALSE222.670
2026-09-1810300PUT0 0100.07FALSE00
2026-09-181040229.9PUT1 399.1FALSE229.90
2026-09-1810500PUT0 099.59FALSE00
2026-09-181060309.6PUT0 5100.01TRUE00
2026-09-181070249.3PUT1 199.62TRUE249.30
2026-09-181080305PUT0 2100.05TRUE00
2026-09-1810900PUT0 7100.03TRUE00
2026-09-181100265PUT2 4398.39TRUE-50-0.16
2026-09-1811100PUT0 199.75TRUE00
2026-09-1811200PUT0 199.4TRUE00
2026-09-1811300PUT0 097.87TRUE00
2026-09-181140324.8PUT0 899.67TRUE00
2026-09-1811500PUT0 099.5TRUE00
2026-09-1811600PUT0 099.43TRUE00
2026-09-1811700PUT0 099.52TRUE00
2026-09-1811800PUT0 199.49TRUE00
2026-09-1811900PUT0 199.74TRUE00
2026-09-181200364.2PUT0 7799.52TRUE00
2026-09-1812100PUT0 099.49TRUE00
2026-09-1812200PUT0 099.1TRUE00
2026-09-1812300PUT0 099.53TRUE00
2026-09-1812400PUT0 199.52TRUE00
2026-09-1812500PUT0 098.79TRUE00
2026-09-1812600PUT0 098.77TRUE00
2026-09-1812700PUT0 099.5TRUE00
2026-09-1812800PUT0 099.6TRUE00
2026-09-1812900PUT0 199.18TRUE00
2026-09-181300408.91PUT1 099.56TRUE408.910
2026-09-1813100PUT0 099.18TRUE00
2026-09-181320515.8PUT0 199.19TRUE00
2026-09-1813300PUT0 099TRUE00
2026-09-1813400PUT0 199.62TRUE00
2026-09-1813500PUT0 199.6TRUE00
2026-09-1813600PUT0 099.58TRUE00
2026-09-1813700PUT0 099.45TRUE00
2026-09-1813800PUT0 099.44TRUE00
2026-09-1813900PUT0 099.52TRUE00
2026-09-1814000PUT0 099.22TRUE00
2026-09-1814100PUT0 099.45TRUE00
2026-09-1814200PUT0 099.49TRUE00
2026-09-181430583.6PUT0 199.08TRUE00
2026-09-181440582.3PUT0 198.92TRUE00
2026-09-1814500PUT0 098.99TRUE00
2026-09-1814600PUT0 099.18TRUE00
2026-09-181470617.7PUT0 199.24TRUE00
2026-09-1814800PUT0 099.4TRUE00
2026-09-181490590PUT1 099.42TRUE5900
2026-09-181500628PUT0 199.53TRUE00
2026-10-163000CALL0 6114.51TRUE00
2026-10-163200CALL0 5110.81TRUE00
2026-10-16340665.6CALL0 3111.16TRUE00
2026-10-163600CALL0 0109.77TRUE00
2026-10-163700CALL0 4110.85TRUE00
2026-10-163800CALL0 1107.84TRUE00
2026-10-163900CALL0 0110.12TRUE00
2026-10-164000CALL0 1107.96TRUE00
2026-10-164100CALL0 0108.13TRUE00
2026-10-164200CALL0 0109.32TRUE00
2026-10-164300CALL0 0107.31TRUE00
2026-10-164400CALL0 0107.29TRUE00
2026-10-16450630.85CALL2 10102.21TRUE630.850
2026-10-16460466.9CALL0 1106.29TRUE00
2026-10-164700CALL0 2106.55TRUE00
2026-10-164800CALL0 0107.47TRUE00
2026-10-16490601.5CALL1 1105.09TRUE601.50
2026-10-16500473.49CALL0 85106.69TRUE00
2026-10-165200CALL0 1105.7TRUE00
2026-10-165400CALL0 2105.65TRUE00
2026-10-16560413.5CALL0 5104.58TRUE00
2026-10-165800CALL0 4104.3TRUE00
2026-10-16600452.04CALL0 4103.59TRUE00
2026-10-166200CALL0 3104.21TRUE00
2026-10-16640363.22CALL0 15103.73TRUE00
2026-10-16660449.15CALL0 4102.99TRUE00
2026-10-166800CALL0 3103.02TRUE00
2026-10-16700454.5CALL2 27102.95TRUE454.50
2026-10-16720415.1CALL0 16101.96TRUE00
2026-10-16740306.52CALL0 14101.54TRUE00
2026-10-16760271.23CALL0 9101.35TRUE00
2026-10-16780334.11CALL1 14101.07TRUE334.110
2026-10-16800277CALL0 27101.37TRUE00
2026-10-168200CALL0 21100.62TRUE00
2026-10-16840259.25CALL0 10100.69TRUE00
2026-10-16860365.99CALL3 799.93TRUE365.990
2026-10-16880367CALL3 2599.79TRUE1400.62
2026-10-16900343.93CALL3 42100.89TRUE137.030.66
2026-10-16910353.16CALL2 3599.71TRUE130.060.58
2026-10-16920219.7CALL0 2799.91TRUE00
2026-10-16930213.09CALL0 15100.26TRUE00
2026-10-16940230.1CALL0 6100.26TRUE00
2026-10-16950185CALL0 1299.69TRUE00
2026-10-16960251.84CALL1 799.39TRUE251.840
2026-10-16970305.7CALL3 097.93TRUE305.70
2026-10-16980268.8CALL4 199.21TRUE268.80
2026-10-16990282.64CALL4 599.15TRUE282.640
2026-10-161000295CALL15 3098.64TRUE102.570.53
2026-10-161010202.21CALL0 599.25TRUE00
2026-10-161020202.4CALL0 998.86TRUE00
2026-10-161030295.3CALL3 498.91TRUE295.30
2026-10-161040243CALL0 699.07TRUE00
2026-10-161050280.99CALL7 1198.66TRUE280.990
2026-10-161060275.5CALL2 11100.12FALSE275.50
2026-10-161070226.7CALL0 998.87FALSE00
2026-10-1610800CALL0 499.02FALSE00
2026-10-161090270.3CALL2 198.9FALSE270.30
2026-10-161100265.07CALL5 2098.35FALSE265.070
2026-10-161110262.4CALL3 3898.64FALSE113.830.77
2026-10-1611200CALL0 198.71FALSE00
2026-10-161130254.39CALL1 8998.82FALSE254.390
2026-10-1611400CALL0 198.61FALSE00
2026-10-161150245.04CALL2 2100.41FALSE245.040
2026-10-1611600CALL0 298.34FALSE00
2026-10-1611700CALL0 399.02FALSE00
2026-10-161180162.57CALL0 198.67FALSE00
2026-10-161190237.49CALL3 10398.5FALSE237.490
2026-10-161200228.53CALL2 19100.11FALSE85.410.6
2026-10-161210190.41CALL0 298.51FALSE00
2026-10-161220221.92CALL2 399.87FALSE101.720.85
2026-10-161230195.3CALL0 498.31FALSE00
2026-10-161240117.3CALL0 398.48FALSE00
2026-10-161250116.77CALL0 198.31FALSE00
2026-10-161260137CALL0 998.48FALSE00
2026-10-1612700CALL0 098.43FALSE00
2026-10-161280167.5CALL2 398.45FALSE58.30.53
2026-10-1612900CALL0 198.35FALSE00
2026-10-161300189CALL3 797.91FALSE1890
2026-10-161310112.3CALL0 398.46FALSE00
2026-10-1613200CALL0 098.35FALSE00
2026-10-1613300CALL0 1098.43FALSE00
2026-10-16134098.5CALL0 298.07FALSE00
2026-10-161350195CALL11 4097.96FALSE970.99
2026-10-1613600CALL0 198.09FALSE00
2026-10-1613700CALL0 098.5FALSE00
2026-10-1613800CALL0 098.3FALSE00
2026-10-16139099.4CALL0 198.47FALSE00
2026-10-161400183.4CALL12 797.94FALSE78.160.74
2026-10-16141098.69CALL0 498.39FALSE00
2026-10-161420112.2CALL0 1098.34FALSE00
2026-10-16143095.63CALL0 2798.37FALSE00
2026-10-161440174.2CALL5 3498.32FALSE85.590.97
2026-10-161450165.8CALL4 597.9FALSE165.80
2026-10-161460170.4CALL46 097.95FALSE170.40
2026-10-161470166.9CALL6 097.88FALSE166.90
2026-10-161480125.05CALL8 1798.54FALSE45.850.58
2026-10-161490152.02CALL4 498.34FALSE76.621.02
2026-10-161500153.89CALL83 3699.76FALSE79.991.08
2026-10-163008.65PUT3 49117.76FALSE8.650
2026-10-163200PUT0 11109.19FALSE00
2026-10-163400PUT0 4111.47FALSE00
2026-10-1636015.38PUT0 9109.96FALSE00
2026-10-1637013.16PUT1 14109.23FALSE13.160
2026-10-163800PUT0 40109.31FALSE00
2026-10-1639016PUT1 37109.35FALSE-3.3-0.17
2026-10-1640017.27PUT1 98108.97FALSE17.270
2026-10-1641020.3PUT3 112108.06FALSE20.30
2026-10-1642025PUT0 29109.03FALSE00
2026-10-1643027.2PUT0 6108.56FALSE00
2026-10-1644024.5PUT3 68109.51FALSE-3.7-0.13
2026-10-1645031.19PUT0 294107.68FALSE00
2026-10-164600PUT0 29106.91FALSE00
2026-10-164700PUT0 18106.73FALSE00
2026-10-164800PUT0 53106.54FALSE00
2026-10-164900PUT0 5107.42FALSE00
2026-10-1650035.27PUT5 75107.41FALSE35.270
2026-10-1652049.1PUT0 59106.45FALSE00
2026-10-1654042.6PUT50 62105.11FALSE-10.8-0.2
2026-10-1656047PUT3 78104.36FALSE-11.4-0.2
2026-10-1658052.9PUT1 54104.59FALSE-13.1-0.2
2026-10-1660063.37PUT1 54104.62FALSE-3.89-0.06
2026-10-1662063.62PUT3 6103.53FALSE63.620
2026-10-1664069.5PUT11 150103.09FALSE69.50
2026-10-1666084.18PUT1 12103.15FALSE-9.82-0.1
2026-10-16680105.8PUT0 24103.22FALSE00
2026-10-1670089.1PUT102 119101.98FALSE89.10
2026-10-1672096.3PUT2 56101.68FALSE-27.68-0.22
2026-10-16740108PUT1 17102.11FALSE1080
2026-10-16760117.11PUT3 76101.83FALSE117.110
2026-10-16780122PUT3 60102FALSE-27-0.18
2026-10-16800130PUT13 109101.52FALSE-29.5-0.19
2026-10-16820138.55PUT4 17101.19FALSE138.550
2026-10-16840151.5PUT1 98100.63FALSE-20.5-0.12
2026-10-16860156.3PUT5 66100.49FALSE156.30
2026-10-16880207.9PUT0 67100.69FALSE00
2026-10-16900176.1PUT120 26100.25FALSE-45.7-0.21
2026-10-16910214.3PUT0 20100.91FALSE00
2026-10-169200PUT0 5100.72FALSE00
2026-10-16930205.6PUT0 2100.29FALSE00
2026-10-16940230.1PUT0 12100.25FALSE00
2026-10-16950232.15PUT0 1100.39FALSE00
2026-10-169600PUT0 11100.01FALSE00
2026-10-169700PUT0 199.27FALSE00
2026-10-16980232.84PUT2 199.74FALSE232.840
2026-10-16990224.19PUT4 1199.65FALSE224.190
2026-10-161000227PUT3 098.47FALSE2270
2026-10-161010246.5PUT0 099.76FALSE00
2026-10-161020242.14PUT2 299.79FALSE242.140
2026-10-1610300PUT0 199.74FALSE00
2026-10-161040251.4PUT1 098.72FALSE251.40
2026-10-161050273.7PUT0 999.59FALSE00
2026-10-1610600PUT0 099.5TRUE00
2026-10-161070271.9PUT2 199.51TRUE271.90
2026-10-161080292PUT1 099.76TRUE2920
2026-10-1610900PUT0 099.73TRUE00
2026-10-1611000PUT0 099.73TRUE00
2026-10-161110311.3PUT0 199.72TRUE00
2026-10-1611200PUT0 099.74TRUE00
2026-10-1611300PUT0 099.75TRUE00
2026-10-1611400PUT0 099.48TRUE00
2026-10-161150335.2PUT0 099.49TRUE00
2026-10-1611600PUT0 199.1TRUE00
2026-10-1611700PUT0 299.19TRUE00
2026-10-1611800PUT0 299.69TRUE00
2026-10-1611900PUT0 199.25TRUE00
2026-10-161200353.8PUT1 898.28TRUE353.80
2026-10-1612100PUT0 199.38TRUE00
2026-10-1612200PUT0 199.13TRUE00
2026-10-1612300PUT0 098.86TRUE00
2026-10-1612400PUT0 098.76TRUE00
2026-10-1612500PUT0 098.69TRUE00
2026-10-1612600PUT0 098.68TRUE00
2026-10-1612700PUT0 098.94TRUE00
2026-10-1612800PUT0 099.23TRUE00
2026-10-1612900PUT0 099.13TRUE00
2026-10-1613000PUT0 099.09TRUE00
2026-10-161310522.8PUT0 199.08TRUE00
2026-10-1613200PUT0 098.39TRUE00
2026-10-1613300PUT0 098.45TRUE00
2026-10-1613400PUT0 099.03TRUE00
2026-10-1613500PUT0 099.06TRUE00
2026-10-1613600PUT0 199.01TRUE00
2026-10-1613700PUT0 198.18TRUE00
2026-10-1613800PUT0 198.63TRUE00
2026-10-1613900PUT0 099.37TRUE00
2026-10-1614000PUT0 099.31TRUE00
2026-10-1614100PUT0 098.94TRUE00
2026-10-1614200PUT0 298.28TRUE00
2026-10-161430588.1PUT0 199.45TRUE00
2026-10-161440596.5PUT0 199.39TRUE00
2026-10-1614500PUT0 099.3TRUE00
2026-10-1614600PUT0 098.83TRUE00
2026-10-1614700PUT0 099.33TRUE00
2026-10-1614800PUT0 098.98TRUE00
2026-10-1614900PUT0 099.44TRUE00
2026-10-161500658.9PUT0 198.84TRUE00
2026-12-18410625.2CALL1 5107.05TRUE625.20
2026-12-184200CALL0 0106.64TRUE00
2026-12-184300CALL0 0106.08TRUE00
2026-12-184400CALL0 0105.82TRUE00
2026-12-184500CALL0 1105.95TRUE00
2026-12-184600CALL0 0106.12TRUE00
2026-12-184700CALL0 0106.22TRUE00
2026-12-184800CALL0 0105.22TRUE00
2026-12-184900CALL0 0105.33TRUE00
2026-12-18500547.9CALL0 1104.71TRUE00
2026-12-185200CALL0 1104.21TRUE00
2026-12-18540414.7CALL0 1104.79TRUE00
2026-12-185600CALL0 0104.11TRUE00
2026-12-185800CALL0 0103.82TRUE00
2026-12-18600482.82CALL0 7102.77TRUE00
2026-12-186200CALL0 0102.89TRUE00
2026-12-18640485.8CALL0 1102.44TRUE00
2026-12-18660504.48CALL2 0102.9TRUE504.480
2026-12-18680350CALL0 4102.1TRUE00
2026-12-18700425.3CALL0 1101.53TRUE00
2026-12-187200CALL0 0100.98TRUE00
2026-12-18730348.1CALL0 9101.98TRUE00
2026-12-18740343.25CALL0 6101.81TRUE00
2026-12-18750335.92CALL0 6101.27TRUE00
2026-12-187600CALL0 2100.95TRUE00
2026-12-18770439CALL2 2101.16TRUE4390
2026-12-187800CALL0 0101.09TRUE00
2026-12-18790369.28CALL0 4100.58TRUE00
2026-12-18800442.1CALL2 17100.22TRUE442.10
2026-12-188100CALL0 0100.64TRUE00
2026-12-188200CALL0 2100.54TRUE00
2026-12-18830435.4CALL12 9100.14TRUE435.40
2026-12-18840339.42CALL0 12100.08TRUE00
2026-12-18850302.9CALL0 7100.56TRUE00
2026-12-18860369CALL2 999.91TRUE3690
2026-12-18870267.4CALL0 999.88TRUE00
2026-12-18880255CALL0 799.72TRUE00
2026-12-18890400CALL5 699.72TRUE1120.39
2026-12-18900320.85CALL1 999.58TRUE35.850.13
2026-12-18910284.05CALL0 399.85TRUE00
2026-12-18920316CALL1 599.43TRUE460.17
2026-12-18930373.3CALL5 3299.76TRUE373.30
2026-12-18940298.23CALL0 1099.33TRUE00
2026-12-18950378.85CALL204 21699.08TRUE378.850
2026-12-18960251.5CALL0 799.04TRUE00
2026-12-18970229CALL0 399.17TRUE00
2026-12-18980298CALL1 299.48TRUE2980
2026-12-18990305.7CALL3 598.9TRUE305.70
2026-12-181000339.41CALL10 6197.59TRUE119.440.54
2026-12-181010290.2CALL4 999.11TRUE40.80.16
2026-12-181020344.2CALL8 698.89TRUE112.450.49
2026-12-181040334.55CALL1 698.82TRUE1090.48
2026-12-181060325CALL4 2100.09FALSE3250
2026-12-181080318.14CALL5 1100.1FALSE124.680.64
2026-12-181100311.22CALL10 9100.03FALSE311.220
2026-12-181120304.37CALL1 499.93FALSE304.370
2026-12-181140297.77CALL5 099.86FALSE297.770
2026-12-181160181.7CALL0 1098.61FALSE00
2026-12-181180284.55CALL1 299.56FALSE284.550
2026-12-181200269.55CALL13 2996.7FALSE102.580.61
2026-12-1812200CALL0 198.04FALSE00
2026-12-1812400CALL0 398.25FALSE00
2026-12-181260267.6CALL4 298.25FALSE100.60.6
2026-12-181280256.65CALL1 5197.9FALSE256.650
2026-12-181300257.75CALL14 2998.07FALSE111.950.77
2026-12-181320140.9CALL0 298.03FALSE00
2026-12-181340217.1CALL2 17098.05FALSE217.10
2026-12-181360236.37CALL40 097.81FALSE236.370
2026-12-181380129.1CALL0 197.94FALSE00
2026-12-181400208.13CALL1 197.66FALSE208.130
2026-12-181420151.5CALL0 397.95FALSE00
2026-12-181440177.1CALL8 397.78FALSE177.10
2026-12-181450137.2CALL0 197.59FALSE00
2026-12-181460124.2CALL0 397.77FALSE00
2026-12-181470217.1CALL20 197.73FALSE217.10
2026-12-181480208.6CALL62 097.5FALSE208.60
2026-12-181490204.4CALL2 198.68FALSE204.40
2026-12-181500196.59CALL193 53896.91FALSE72.590.59
2026-12-1841031.2PUT10 8106.93FALSE31.20
2026-12-1842034.28PUT4 11107.72FALSE-3.62-0.1
2026-12-184300PUT0 11106.58FALSE00
2026-12-1844041.1PUT0 1105.93FALSE00
2026-12-1845040.3PUT2 16106.42FALSE-6.78-0.14
2026-12-1846044PUT2 11107.35FALSE440
2026-12-1847051.86PUT0 15105.78FALSE00
2026-12-1848046.7PUT1 7105.06FALSE46.70
2026-12-1849056.5PUT0 2105.32FALSE00
2026-12-1850050.8PUT3 38103.84FALSE-11.6-0.19
2026-12-1852057.5PUT2 15104.39FALSE57.50
2026-12-1854073.9PUT0 3104.19FALSE00
2026-12-1856083.32PUT0 23103.67FALSE00
2026-12-1858090PUT0 13103.26FALSE00
2026-12-1860083PUT3 17103.44FALSE830
2026-12-1862092.1PUT1 10104.33FALSE-10.5-0.1
2026-12-18640116.2PUT0 16102.5FALSE00
2026-12-18660103PUT10 2101.72FALSE-16.7-0.14
2026-12-18680134PUT0 5102.23FALSE00
2026-12-18700118PUT6 12100.87FALSE-22.58-0.16
2026-12-18720146.35PUT0 4101.57FALSE00
2026-12-18730150.85PUT0 2100.73FALSE00
2026-12-187400PUT0 2101.39FALSE00
2026-12-18750169.25PUT0 21101.49FALSE00
2026-12-18760146.44PUT1 16101.43FALSE-27.96-0.16
2026-12-18770175.48PUT0 4101.04FALSE00
2026-12-18780185.2PUT0 6101.11FALSE00
2026-12-187900PUT0 3101.03FALSE00
2026-12-18800173.6PUT1 84101.26FALSE-16.53-0.09
2026-12-18810168PUT2 2100.23FALSE1680
2026-12-18820197.8PUT0 0100.91FALSE00
2026-12-18830179PUT2 8100.56FALSE1790
2026-12-18840183.7PUT1 7100.37FALSE183.70
2026-12-18850226PUT0 18100.37FALSE00
2026-12-188600PUT0 5100.31FALSE00
2026-12-18870235.9PUT0 18100.21FALSE00
2026-12-18880240PUT0 12100.35FALSE00
2026-12-18890249.8PUT0 5100.08FALSE00
2026-12-18900214.2PUT94 2099.68FALSE214.20
2026-12-189100PUT0 0100.15FALSE00
2026-12-189200PUT0 1100.21FALSE00
2026-12-189300PUT0 0100.28FALSE00
2026-12-18940267.2PUT0 699.82FALSE00
2026-12-18950261.6PUT0 0100.02FALSE00
2026-12-18960267.6PUT0 099.82FALSE00
2026-12-18970280.2PUT0 699.74FALSE00
2026-12-18980258.23PUT10 1098.97FALSE258.230
2026-12-18990266.76PUT2 1499.85FALSE266.760
2026-12-181000270PUT30 1098.88FALSE2700
2026-12-181010275.9PUT20 098.82FALSE275.90
2026-12-1810200PUT0 099.57FALSE00
2026-12-181040295.45PUT1 1099.16FALSE295.450
2026-12-181060306PUT4 098.48TRUE3060
2026-12-1810800PUT0 099.3TRUE00
2026-12-1811000PUT0 099.2TRUE00
2026-12-1811200PUT0 099.14TRUE00
2026-12-1811400PUT0 099.21TRUE00
2026-12-1811600PUT0 199.15TRUE00
2026-12-1811800PUT0 099.07TRUE00
2026-12-1812000PUT0 099.06TRUE00
2026-12-1812200PUT0 199.08TRUE00
2026-12-1812400PUT0 198.7TRUE00
2026-12-1812600PUT0 098.62TRUE00
2026-12-1812800PUT0 198.45TRUE00
2026-12-181300529PUT0 198.59TRUE00
2026-12-1813200PUT0 198.07TRUE00
2026-12-1813400PUT0 198.54TRUE00
2026-12-1813600PUT0 098.38TRUE00
2026-12-1813800PUT0 098.21TRUE00
2026-12-1814000PUT0 098.13TRUE00
2026-12-1814200PUT0 098.31TRUE00
2026-12-1814400PUT0 098.4TRUE00
2026-12-1814500PUT0 098.11TRUE00
2026-12-1814600PUT0 098.35TRUE00
2026-12-1814700PUT0 098.12TRUE00
2026-12-1814800PUT0 098.29TRUE00
2026-12-181490670PUT0 198.27TRUE00
2026-12-181500678.3PUT0 198.29TRUE00
2027-01-15250CALL0 4215.29TRUE00
2027-01-1527.50CALL0 1208.29TRUE00
2027-01-15300CALL0 0205.57TRUE00
2027-01-1532.51040.8CALL3 4205.05TRUE1040.80
2027-01-15350CALL0 1194.45TRUE00
2027-01-1537.50CALL0 1188.5TRUE00
2027-01-15400CALL0 1173.3TRUE00
2027-01-1542.50CALL0 0182.8TRUE00
2027-01-1545923.1CALL0 26180.66TRUE00
2027-01-1547.50CALL0 1176.9TRUE00
2027-01-15500CALL0 51172.48TRUE00
2027-01-1552.5995.81CALL1 1160.42TRUE995.810
2027-01-15550CALL0 12120.2TRUE00
2027-01-1557.50CALL0 0165.45TRUE00
2027-01-15600CALL0 24162.56TRUE00
2027-01-1562.50CALL0 3159.8TRUE00
2027-01-15650CALL0 9148.65TRUE00
2027-01-1567.50CALL0 6159.53TRUE00
2027-01-15700CALL0 50155.06TRUE00
2027-01-1572.50CALL0 4153.36TRUE00
2027-01-1575789CALL0 87151.73TRUE00
2027-01-1577.50CALL0 58141.74TRUE00
2027-01-15800CALL0 66148.64TRUE00
2027-01-1582.50CALL0 15123.26TRUE00
2027-01-15850CALL0 15145.74TRUE00
2027-01-1587.50CALL0 6140.22TRUE00
2027-01-15900CALL0 84121.75TRUE00
2027-01-1592.50CALL0 5131.9TRUE00
2027-01-15950CALL0 12120.64TRUE00
2027-01-1597.50CALL0 1121.07TRUE00
2027-01-151000CALL0 20121.36TRUE00
2027-01-151050CALL0 28132.26TRUE00
2027-01-151100CALL0 5132.62TRUE00
2027-01-151150CALL0 11119.45TRUE00
2027-01-15120860CALL0 138121.48TRUE00
2027-01-151250CALL0 17119.91TRUE00
2027-01-15130930.1CALL2 108133.46TRUE930.10
2027-01-151350CALL0 762120.81TRUE00
2027-01-15140730CALL0 72124.55TRUE00
2027-01-151450CALL0 13116.52TRUE00
2027-01-15150880CALL1 741121.14TRUE8800
2027-01-151550CALL0 16116.4TRUE00
2027-01-151600CALL0 536121.49TRUE00
2027-01-15165831CALL0 252122.07TRUE00
2027-01-151700CALL0 94122.02TRUE00
2027-01-151750CALL0 62115.06TRUE00
2027-01-151800CALL0 284116.43TRUE00
2027-01-15185812.8CALL0 4116.46TRUE00
2027-01-151900CALL0 113116TRUE00
2027-01-151950CALL0 4113.76TRUE00
2027-01-152000CALL0 13114.07TRUE00
2027-01-152100CALL0 3114.22TRUE00
2027-01-15220710CALL0 109114.07TRUE00
2027-01-152300CALL0 36113.84TRUE00
2027-01-152400CALL0 119111.41TRUE00
2027-01-152500CALL0 213112.31TRUE00
2027-01-152600CALL0 16112.01TRUE00
2027-01-152700CALL0 9111.68TRUE00
2027-01-152800CALL0 10110.29TRUE00
2027-01-152900CALL0 38109.62TRUE00
2027-01-15300762.17CALL22 84108.63TRUE762.170
2027-01-153100CALL0 77108.25TRUE00
2027-01-153200CALL0 18108.82TRUE00
2027-01-153300CALL0 21108.02TRUE00
2027-01-153400CALL0 32108.89TRUE00
2027-01-153500CALL0 173107.51TRUE00
2027-01-15360605CALL0 16107.88TRUE00
2027-01-153700CALL0 59106.18TRUE00
2027-01-15380679.7CALL1 37106.12TRUE679.70
2027-01-15390642.7CALL0 25105.92TRUE00
2027-01-15400701.71CALL20 125110.71TRUE163.810.3
2027-01-154100CALL0 66105.61TRUE00
2027-01-154200CALL0 17105.26TRUE00
2027-01-154300CALL0 45105.3TRUE00
2027-01-154400CALL0 11104.76TRUE00
2027-01-154500CALL0 33104.43TRUE00
2027-01-154600CALL0 12104.34TRUE00
2027-01-154700CALL0 8104.22TRUE00
2027-01-154800CALL0 22103.91TRUE00
2027-01-154900CALL0 4103.91TRUE00
2027-01-15500636.56CALL1 59103.44TRUE636.560
2027-01-15510461.51CALL0 10103.21TRUE00
2027-01-155200CALL0 6102.52TRUE00
2027-01-155400CALL0 78101.52TRUE00
2027-01-15550538.64CALL5 112101.42TRUE538.640
2027-01-15560417.07CALL0 23102.46TRUE00
2027-01-155700CALL0 39101.35TRUE00
2027-01-15580416.6CALL0 91101.21TRUE00
2027-01-155900CALL0 15101.58TRUE00
2027-01-15600559.88CALL37 133102.84TRUE160.330.4
2027-01-156100CALL0 8101.51TRUE00
2027-01-156200CALL0 123100.6TRUE00
2027-01-15630396.8CALL0 101100.61TRUE00
2027-01-15640536.88CALL30 103102.85TRUE536.880
2027-01-15650520.58CALL3 36100.34TRUE147.850.4
2027-01-15660535CALL3 139100.2TRUE5350
2027-01-15670386.5CALL0 17100.36TRUE00
2027-01-15680345.2CALL0 41100.74TRUE00
2027-01-156900CALL0 42100.19TRUE00
2027-01-15700496.3CALL60 32599.22TRUE116.20.31
2027-01-157100CALL0 13100.39TRUE00
2027-01-15720349.5CALL0 99100.24TRUE00
2027-01-15730434.7CALL0 88100.19TRUE00
2027-01-157400CALL0 2299.48TRUE00
2027-01-15750469.86CALL57 8998.98TRUE135.860.41
2027-01-15760411.5CALL1 19999.4TRUE67.40.2
2027-01-15770406.3CALL0 5199.49TRUE00
2027-01-15780338.97CALL0 21099.23TRUE00
2027-01-15790396.5CALL0 599.25TRUE00
2027-01-15800438.2CALL28 48199.01TRUE126.610.41
2027-01-158100CALL0 1799.1TRUE00
2027-01-15820390CALL1 5398.59TRUE3900
2027-01-15830291.16CALL0 3799.04TRUE00
2027-01-15840275CALL0 5199.23TRUE00
2027-01-15850421.6CALL1 7098.58TRUE132.230.46
2027-01-15860390.7CALL2 14699.31TRUE84.70.28
2027-01-15870272.62CALL0 6499TRUE00
2027-01-15880413.76CALL6 5398.6TRUE125.660.44
2027-01-15890266.6CALL0 38998.89TRUE00
2027-01-15900412CALL45 16099.09TRUE130.70.46
2027-01-15910364.74CALL1 1098.46TRUE364.740
2027-01-15920385.03CALL3 4898.47TRUE110.120.4
2027-01-15930391.88CALL25 5199.97TRUE118.880.44
2027-01-15940402.5CALL6 4098.65TRUE134.920.5
2027-01-15950359.46CALL2 6298.19TRUE359.460
2027-01-15960385.5CALL1 3898.33TRUE134.450.54
2027-01-15970325.61CALL0 1398.72TRUE00
2027-01-15980375.74CALL1 1497.93TRUE375.740
2027-01-15990360CALL21 1497.06TRUE123.090.52
2027-01-151000366CALL122 30497.97TRUE118.880.48
2027-01-151010366.72CALL5 2397.8TRUE366.720
2027-01-151020361.05CALL5 2397.82TRUE122.050.51
2027-01-151030354.55CALL2 5097.64TRUE354.550
2027-01-151040350.41CALL4 1297.52TRUE118.720.51
2027-01-151050346.78CALL31 8297.84TRUE346.780
2027-01-151060335.9CALL5 5197.4FALSE335.90
2027-01-151070336.1CALL1 398.53FALSE336.10
2027-01-151080336.4CALL1 2597.79FALSE336.40
2027-01-151090291.6CALL0 4197.51FALSE00
2027-01-151100336.2CALL51 33097.4FALSE130.20.63
2027-01-151110217.4CALL0 1997.63FALSE00
2027-01-151120326.62CALL2 2697.42FALSE326.620
2027-01-151130327.5CALL6 57797.3FALSE327.50
2027-01-151140304.45CALL6 24095.79FALSE304.450
2027-01-151150301.2CALL51 9895.75FALSE97.10.48
2027-01-151160313.67CALL2 2397.51FALSE313.670
2027-01-151170199.3CALL0 397.55FALSE00
2027-01-151180266.92CALL3 9697.09FALSE266.920
2027-01-151190305.1CALL1 2397.2FALSE305.10
2027-01-151200286.02CALL41 36195.7FALSE106.770.6
2027-01-151210181CALL0 297.27FALSE00
2027-01-151220171.05CALL0 3697.34FALSE00
2027-01-1512300CALL0 497.38FALSE00
2027-01-151240246.4CALL0 1197.19FALSE00
2027-01-151250273.3CALL1 4596.11FALSE273.30
2027-01-1512600CALL0 297.24FALSE00
2027-01-1512700CALL0 297.19FALSE00
2027-01-151280263.82CALL8 1695.7FALSE82.120.45
2027-01-1512900CALL0 097.11FALSE00
2027-01-151300272.75CALL7 12996.96FALSE272.750
2027-01-151310270.11CALL1 6297.12FALSE270.110
2027-01-151320228.55CALL0 197.1FALSE00
2027-01-151330264.4CALL1 697.02FALSE105.550.66
2027-01-151340249.14CALL1 395.88FALSE249.140
2027-01-151350211CALL1 1797.02FALSE48.530.3
2027-01-151360153.15CALL0 696.97FALSE00
2027-01-151370249.9CALL11 6398.19FALSE249.90
2027-01-1513800CALL0 796.96FALSE00
2027-01-151390209.2CALL1 2596.91FALSE209.20
2027-01-151400247.14CALL3 20896.94FALSE247.140
2027-01-151410200.9CALL3 5596.57FALSE200.90
2027-01-151420193.8CALL0 2296.72FALSE00
2027-01-151430218.1CALL1 1296.85FALSE218.10
2027-01-151440236.8CALL6 26396.52FALSE236.80
2027-01-151450192.3CALL2 096.51FALSE192.30
2027-01-151460198.02CALL0 196.58FALSE00
2027-01-1514700CALL0 096.85FALSE00
2027-01-151480139.4CALL0 196.69FALSE00
2027-01-151490156.1CALL0 696.43FALSE00
2027-01-151500213.5CALL66 5495.93FALSE74.60.54
2027-01-15250.05PUT30 1415148.46FALSE0.050
2027-01-1527.50PUT0 42168.52FALSE00
2027-01-15300.07PUT23 853144.74FALSE0.070
2027-01-1532.50.1PUT33 104145.84FALSE0.10
2027-01-15350PUT0 29191.37FALSE00
2027-01-1537.50PUT0 9203.67FALSE00
2027-01-15400PUT0 12198.97FALSE00
2027-01-1542.50PUT0 55194.61FALSE00
2027-01-15450PUT0 10190.55FALSE00
2027-01-1547.50PUT0 9187.46FALSE00
2027-01-15500PUT0 99155.83FALSE00
2027-01-1552.50.7PUT0 5180.49FALSE00
2027-01-15550.4PUT0 70177.29FALSE00
2027-01-1557.50PUT0 3174.27FALSE00
2027-01-15600.5PUT0 31172.01FALSE00
2027-01-1562.50PUT0 6169.26FALSE00
2027-01-15650PUT0 17166.64FALSE00
2027-01-1567.50PUT0 48164.13FALSE00
2027-01-15700PUT0 103162.29FALSE00
2027-01-1572.50PUT0 32159.98FALSE00
2027-01-15750PUT0 42157.75FALSE00
2027-01-1577.50PUT0 121155.61FALSE00
2027-01-15800PUT0 85154.07FALSE00
2027-01-1582.50PUT0 90143.44FALSE00
2027-01-15850PUT0 15142.9FALSE00
2027-01-1587.50PUT0 55148.78FALSE00
2027-01-15900PUT0 45146.97FALSE00
2027-01-1592.51.77PUT0 40145.21FALSE00
2027-01-15952.67PUT0 49143.51FALSE00
2027-01-1597.50.85PUT1 17122.56FALSE0.850
2027-01-151001.5PUT0 51129.17FALSE00
2027-01-151050PUT0 12137.19FALSE00
2027-01-151102.38PUT0 46127.22FALSE00
2027-01-151150PUT0 9122.68FALSE00
2027-01-151200PUT0 13128.88FALSE00
2027-01-151250PUT0 17124.48FALSE00
2027-01-151301.2PUT1 430112.24FALSE1.20
2027-01-151351.9PUT93 64117.48FALSE1.90
2027-01-151401.91PUT182 80115.45FALSE1.910
2027-01-151450PUT0 87111.05FALSE00
2027-01-151502.5PUT100 167116.05FALSE-0.5-0.17
2027-01-151553.88PUT0 691119.99FALSE00
2027-01-151604.14PUT0 642116.81FALSE00
2027-01-151650PUT0 17117.68FALSE00
2027-01-151704.9PUT0 75116.55FALSE00
2027-01-151754.5PUT0 54115.56FALSE00
2027-01-151800PUT0 35114.35FALSE00
2027-01-151854.4PUT1 28113.62FALSE4.40
2027-01-151904.75PUT1 66113.41FALSE-0.25-0.05
2027-01-151956.15PUT0 5114.23FALSE00
2027-01-152005.53PUT2 653113.13FALSE-0.69-0.11
2027-01-152108.57PUT0 19113.26FALSE00
2027-01-152209.2PUT0 458112.74FALSE00
2027-01-152307.66PUT1 9110.53FALSE7.660
2027-01-152400PUT0 72110.24FALSE00
2027-01-1525011.1PUT0 49110.05FALSE00
2027-01-152600PUT0 31109.36FALSE00
2027-01-152700PUT0 116112.32FALSE00
2027-01-1528016PUT0 33109.29FALSE00
2027-01-1529014.4PUT1 27108.4FALSE14.40
2027-01-1530016.95PUT1 323110.05FALSE-1.19-0.07
2027-01-1531019.99PUT0 26108.64FALSE00
2027-01-1532018.15PUT7 89106.65FALSE18.150
2027-01-1533023.51PUT0 146107.92FALSE00
2027-01-1534025.4PUT0 59107.34FALSE00
2027-01-1535026.95PUT0 63106.64FALSE00
2027-01-153600PUT0 26106.33FALSE00
2027-01-153700PUT0 82106.4FALSE00
2027-01-1538029.25PUT2 219105.87FALSE-4.95-0.14
2027-01-1539031.3PUT2 73105.67FALSE31.30
2027-01-1540035.4PUT5 222107.41FALSE-2.8-0.07
2027-01-1541034.84PUT4 162104.53FALSE-6.16-0.15
2027-01-1542045.3PUT0 21104.26FALSE00
2027-01-1543043PUT0 11104.51FALSE00
2027-01-1544050.21PUT0 8104.45FALSE00
2027-01-1545045.5PUT2 244104.81FALSE-6.3-0.12
2027-01-1546055.75PUT0 100103.94FALSE00
2027-01-1547059PUT0 30103.44FALSE00
2027-01-1548052.09PUT3 47103.28FALSE-8.92-0.15
2027-01-1549063.9PUT0 14102.9FALSE00
2027-01-1550061.15PUT7 334102.79FALSE-4.85-0.07
2027-01-1551061.15PUT1 13103.18FALSE61.150
2027-01-1552074.6PUT0 433102.27FALSE00
2027-01-1554080.7PUT0 60101.89FALSE00
2027-01-1555074.77PUT13 91103.31FALSE-10.93-0.13
2027-01-1556077.08PUT2 52101.32FALSE77.080
2027-01-1557079.6PUT11 6101.96FALSE79.60
2027-01-1558083.3PUT2 73101.98FALSE-11.6-0.12
2027-01-1559097.59PUT0 5101.42FALSE00
2027-01-1560089.76PUT19 372101.41FALSE-12.64-0.12
2027-01-1561093.11PUT3 37101.14FALSE93.110
2027-01-1562096.98PUT3 72101.12FALSE96.980
2027-01-15630100.88PUT1 176101.07FALSE100.880
2027-01-156400PUT0 142100.65FALSE00
2027-01-15650119PUT1 208100.86FALSE-11-0.08
2027-01-15660135PUT0 67100.55FALSE00
2027-01-15670138.47PUT0 28100.6FALSE00
2027-01-15680140.8PUT0 72100.49FALSE00
2027-01-15690143.02PUT0 49100.5FALSE00
2027-01-15700128PUT7 13199.82FALSE-23.4-0.15
2027-01-15710139.6PUT0 24100.35FALSE00
2027-01-15720157.6PUT0 23100.22FALSE00
2027-01-15730159.9PUT0 7100.05FALSE00
2027-01-15740147.8PUT1 8100.4FALSE147.80
2027-01-15750149.93PUT10 16499.3FALSE-22.37-0.13
2027-01-15760161.55PUT1 6599.81FALSE161.550
2027-01-15770180PUT0 2699.51FALSE00
2027-01-15780192.65PUT0 2499.73FALSE00
2027-01-15790168.1PUT1 3498.73FALSE168.10
2027-01-15800174PUT41 114599.06FALSE-28.65-0.14
2027-01-15810180.21PUT1 2899.48FALSE-24.79-0.12
2027-01-15820209PUT0 1499.31FALSE00
2027-01-158300PUT0 599.16FALSE00
2027-01-158400PUT0 899.33FALSE00
2027-01-15850200.27PUT3 17099.09FALSE-26.12-0.12
2027-01-15860230PUT0 1699.12FALSE00
2027-01-15870248.81PUT0 998.9FALSE00
2027-01-15880256.4PUT0 598.95FALSE00
2027-01-158900PUT0 698.78FALSE00
2027-01-15900226.63PUT3 4398.67FALSE-33.37-0.13
2027-01-15910261.05PUT0 1498.68FALSE00
2027-01-15920237.8PUT1 898.59FALSE237.80
2027-01-15930279PUT0 698.62FALSE00
2027-01-15940280.5PUT0 1498.58FALSE00
2027-01-15950254PUT4 398.17FALSE2540
2027-01-15960288.4PUT0 1598.28FALSE00
2027-01-15970281.35PUT0 198.17FALSE00
2027-01-15980301PUT0 898.29FALSE00
2027-01-15990296.51PUT10 198.04FALSE296.510
2027-01-151000280.4PUT312 21296.98FALSE280.40
2027-01-151010287.8PUT24 1097.39FALSE287.80
2027-01-151020295.8PUT11 597.97FALSE295.80
2027-01-151030305PUT7 898.92FALSE3050
2027-01-151040308.58PUT6 498.05FALSE308.580
2027-01-151050315PUT112 237498.08FALSE-47-0.13
2027-01-1510600PUT0 298.12TRUE00
2027-01-1510700PUT0 097.98TRUE00
2027-01-1510800PUT0 297.97TRUE00
2027-01-1510900PUT0 197.96TRUE00
2027-01-151100412.41PUT0 998.13TRUE00
2027-01-151110350.4PUT5 197.01TRUE350.40
2027-01-151120399.9PUT0 397.76TRUE00
2027-01-1511300PUT0 197.69TRUE00
2027-01-1511400PUT0 297.68TRUE00
2027-01-151150407.2PUT0 2597.65TRUE00
2027-01-1511600PUT0 097.84TRUE00
2027-01-151170389.2PUT1 296.57TRUE389.20
2027-01-151180395.8PUT3 396.49TRUE395.80
2027-01-151190423.2PUT0 1397.64TRUE00
2027-01-1512000PUT0 1097.59TRUE00
2027-01-1512100PUT0 097.63TRUE00
2027-01-1512200PUT0 097.4TRUE00
2027-01-1512300PUT0 097.37TRUE00
2027-01-1512400PUT0 097.39TRUE00
2027-01-1512500PUT0 097.58TRUE00
2027-01-1512600PUT0 097.55TRUE00
2027-01-1512700PUT0 197.53TRUE00
2027-01-1512800PUT0 197.53TRUE00
2027-01-1512900PUT0 097.31TRUE00
2027-01-1513000PUT0 097.08TRUE00
2027-01-1513100PUT0 297.4TRUE00
2027-01-1513200PUT0 296.78TRUE00
2027-01-1513300PUT0 297.29TRUE00
2027-01-1513400PUT0 197.24TRUE00
2027-01-151350550PUT0 297.04TRUE00
2027-01-151360550.1PUT0 397.07TRUE00
2027-01-151370565.1PUT0 197.02TRUE00
2027-01-1513800PUT0 196.92TRUE00
2027-01-151390605PUT0 197.23TRUE00
2027-01-1514000PUT0 096.87TRUE00
2027-01-151410578.33PUT0 5096.87TRUE00
2027-01-1514200PUT0 496.95TRUE00
2027-01-1514300PUT0 297.07TRUE00
2027-01-1514400PUT0 097.11TRUE00
2027-01-1514500PUT0 097.07TRUE00
2027-01-1514600PUT0 097.03TRUE00
2027-01-1514700PUT0 096.91TRUE00
2027-01-1514800PUT0 096.84TRUE00
2027-01-1514900PUT0 096.89TRUE00
2027-01-151500723.6PUT0 1196.53TRUE00
2027-03-19700449.65CALL1 099.41TRUE449.650
2027-03-197100CALL0 099.54TRUE00
2027-03-19720458.6CALL1 099.47TRUE458.60
2027-03-197300CALL0 099.77TRUE00
2027-03-197400CALL0 099.43TRUE00
2027-03-19750493.61CALL17 099.64TRUE493.610
2027-03-197600CALL0 099.21TRUE00
2027-03-197700CALL0 099.21TRUE00
2027-03-197800CALL0 099.03TRUE00
2027-03-19790360.55CALL0 199.39TRUE00
2027-03-198000CALL0 098.97TRUE00
2027-03-198100CALL0 098.75TRUE00
2027-03-198200CALL0 098.85TRUE00
2027-03-19830346CALL0 198.54TRUE00
2027-03-198400CALL0 098.41TRUE00
2027-03-198500CALL0 098.31TRUE00
2027-03-198600CALL0 098.46TRUE00
2027-03-198700CALL0 098.44TRUE00
2027-03-198800CALL0 098.39TRUE00
2027-03-198900CALL0 098.09TRUE00
2027-03-19900427.19CALL17 5298.23TRUE134.490.46
2027-03-199100CALL0 097.87TRUE00
2027-03-199200CALL0 098.31TRUE00
2027-03-199300CALL0 098.57TRUE00
2027-03-199400CALL0 097.68TRUE00
2027-03-19950365CALL2 098.03TRUE3650
2027-03-199600CALL0 097.94TRUE00
2027-03-199700CALL0 097.84TRUE00
2027-03-19980344.6CALL30 197.4TRUE64.60.23
2027-03-19990394.9CALL11 096.36TRUE394.90
2027-03-191000405.45CALL7 097.65TRUE405.450
2027-03-19700170PUT0 599.61FALSE00
2027-03-197100PUT0 099.28FALSE00
2027-03-19720160.4PUT1 098.89FALSE160.40
2027-03-197300PUT0 099.33FALSE00
2027-03-19740169.48PUT1 098.56FALSE169.480
2027-03-197500PUT0 098.91FALSE00
2027-03-197600PUT0 098.87FALSE00
2027-03-197700PUT0 098.37FALSE00
2027-03-197800PUT0 098.43FALSE00
2027-03-197900PUT0 098.33FALSE00
2027-03-19800225PUT0 298.5FALSE00
2027-03-198100PUT0 098.14FALSE00
2027-03-198200PUT0 098.21FALSE00
2027-03-198300PUT0 098.21FALSE00
2027-03-198400PUT0 098.08FALSE00
2027-03-19850230.39PUT1 099.3FALSE230.390
2027-03-198600PUT0 097.96FALSE00
2027-03-198700PUT0 098.07FALSE00
2027-03-19880248.3PUT2 099.55FALSE248.30
2027-03-198900PUT0 097.68FALSE00
2027-03-199000PUT0 097.96FALSE00
2027-03-199100PUT0 097.98FALSE00
2027-03-199200PUT0 097.46FALSE00
2027-03-199300PUT0 097.42FALSE00
2027-03-199400PUT0 097.5FALSE00
2027-03-19950283PUT6 097.39FALSE2830
2027-03-199600PUT0 097.37FALSE00
2027-03-199700PUT0 097.45FALSE00
2027-03-199800PUT0 097.43FALSE00
2027-03-199900PUT0 097.23FALSE00
2027-03-191000317.04PUT1 098.33FALSE317.040
2027-07-163300CALL0 2102.84TRUE00
2027-07-163400CALL0 0103.35TRUE00
2027-07-163500CALL0 0102.22TRUE00
2027-07-163600CALL0 0101.84TRUE00
2027-07-163700CALL0 0102.14TRUE00
2027-07-163800CALL0 0101.68TRUE00
2027-07-163900CALL0 1101.86TRUE00
2027-07-164000CALL0 22101.97TRUE00
2027-07-164100CALL0 0100.15TRUE00
2027-07-164200CALL0 15100.21TRUE00
2027-07-164300CALL0 1100.81TRUE00
2027-07-164400CALL0 2100.76TRUE00
2027-07-164500CALL0 30100.67TRUE00
2027-07-164600CALL0 0100.39TRUE00
2027-07-16470570CALL0 199.86TRUE00
2027-07-16480645.94CALL0 299.69TRUE00
2027-07-164900CALL0 099.99TRUE00
2027-07-16500518.7CALL0 699.26TRUE00
2027-07-165200CALL0 098.74TRUE00
2027-07-16540507CALL0 199.49TRUE00
2027-07-165600CALL0 099.21TRUE00
2027-07-165800CALL0 898.42TRUE00
2027-07-16600538.9CALL1 2598TRUE538.90
2027-07-166200CALL0 498.11TRUE00
2027-07-166400CALL0 198.09TRUE00
2027-07-16660424.17CALL0 797.7TRUE00
2027-07-16680508.38CALL1 397.39TRUE508.380
2027-07-16700469.3CALL0 1597.11TRUE00
2027-07-16720517.55CALL0 1697.02TRUE00
2027-07-167400CALL0 496.86TRUE00
2027-07-16760539CALL4 1396.65TRUE133.750.33
2027-07-16780412CALL0 1696.51TRUE00
2027-07-16800396.75CALL0 3496.38TRUE00
2027-07-16820450CALL1 696.33TRUE4500
2027-07-16840513.9CALL2 898.58TRUE513.90
2027-07-16860497.11CALL48 4195.82TRUE497.110
2027-07-16880495CALL2 1297.32TRUE4950
2027-07-16900486CALL7 4996.79TRUE1340.38
2027-07-16910348CALL0 1896.09TRUE00
2027-07-16920375.68CALL0 396.5TRUE00
2027-07-16930348.5CALL0 2095.8TRUE00
2027-07-169400CALL0 295.91TRUE00
2027-07-16950465.91CALL2 50596TRUE141.910.44
2027-07-16960396.96CALL2 895.84TRUE396.960
2027-07-16970311.15CALL0 495.66TRUE00
2027-07-16980456.43CALL1 1396.12TRUE456.430
2027-07-16990368CALL0 595.8TRUE00
2027-07-161000446.71CALL77 3095.25TRUE113.710.34
2027-07-161010398.8CALL2 395.64TRUE398.80
2027-07-161020338.43CALL0 295.68TRUE00
2027-07-161030412.52CALL1 195.71TRUE412.520
2027-07-161040308.75CALL0 195.62TRUE00
2027-07-161050425.03CALL3 493.71TRUE425.030
2027-07-161060434.2CALL1 196.83FALSE116.50.37
2027-07-1610700CALL0 195.5FALSE00
2027-07-1610800CALL0 195.49FALSE00
2027-07-1610900CALL0 195.47FALSE00
2027-07-161100430CALL3 1795.45FALSE145.90.51
2027-07-1611100CALL0 895.42FALSE00
2027-07-161120324.05CALL0 295.38FALSE00
2027-07-1611300CALL0 195.34FALSE00
2027-07-1611400CALL0 295.53FALSE00
2027-07-161150404.4CALL1 195.82FALSE124.40.44
2027-07-1611600CALL0 195.41FALSE00
2027-07-161170359CALL0 295.1FALSE00
2027-07-1611800CALL0 095.26FALSE00
2027-07-1611900CALL0 195.42FALSE00
2027-07-161200382CALL15 1193.65FALSE3820
2027-07-1612100CALL0 095.24FALSE00
2027-07-1612200CALL0 195.38FALSE00
2027-07-1612300CALL0 095.27FALSE00
2027-07-1612400CALL0 095.4FALSE00
2027-07-1612500CALL0 095.28FALSE00
2027-07-161260371.48CALL10 1094.8FALSE371.480
2027-07-1612700CALL0 095.03FALSE00
2027-07-1612800CALL0 194.91FALSE00
2027-07-1612900CALL0 195.23FALSE00
2027-07-161300262CALL0 2195.32FALSE00
2027-07-1613100CALL0 094.72FALSE00
2027-07-1613200CALL0 094.79FALSE00
2027-07-1613300CALL0 095.1FALSE00
2027-07-1613400CALL0 095.17FALSE00
2027-07-1613500CALL0 495.24FALSE00
2027-07-1613600CALL0 195.07FALSE00
2027-07-1613700CALL0 095.12FALSE00
2027-07-161380355.55CALL6 694.49FALSE355.550
2027-07-161390354.4CALL4 594.99FALSE354.40
2027-07-161400245.03CALL0 695.03FALSE00
2027-07-1614100CALL0 094.84FALSE00
2027-07-1614200CALL0 095.1FALSE00
2027-07-1614300CALL0 095.13FALSE00
2027-07-161440246.2CALL0 2794.92FALSE00
2027-07-161450328.85CALL4 194.91FALSE328.850
2027-07-161460242.11CALL0 594.96FALSE00
2027-07-161470231.8CALL0 194.97FALSE00
2027-07-1614800CALL0 094.97FALSE00
2027-07-1614900CALL0 094.97FALSE00
2027-07-161500318CALL12 594.75FALSE1140.56
2027-07-1633039.9PUT2 154100.9FALSE39.90
2027-07-1634049.08PUT0 23100.69FALSE00
2027-07-1635051.26PUT0 67101.27FALSE00
2027-07-163600PUT0 2100.33FALSE00
2027-07-1637060.46PUT0 999.9FALSE00
2027-07-163800PUT0 099.79FALSE00
2027-07-163900PUT0 099.63FALSE00
2027-07-1640069PUT0 3199.42FALSE00
2027-07-1641060.9PUT2 498.17FALSE60.90
2027-07-1642067PUT2 299.8FALSE670
2027-07-164300PUT0 099.17FALSE00
2027-07-164400PUT0 199.1FALSE00
2027-07-1645087PUT0 1299FALSE00
2027-07-164600PUT0 098.85FALSE00
2027-07-164700PUT0 098.68FALSE00
2027-07-1648098PUT0 298.22FALSE00
2027-07-164900PUT0 098.56FALSE00
2027-07-1650095.8PUT2 998.86FALSE95.80
2027-07-165200PUT0 098.1FALSE00
2027-07-16540121.6PUT0 397.58FALSE00
2027-07-16560132PUT0 497.34FALSE00
2027-07-16580144.9PUT0 597.78FALSE00
2027-07-16600152.2PUT0 897.59FALSE00
2027-07-16620163.79PUT0 2697.42FALSE00
2027-07-16640173.89PUT0 697.13FALSE00
2027-07-16660179.8PUT0 697.09FALSE00
2027-07-16680178.47PUT2 498.35FALSE178.470
2027-07-16700188.52PUT2 2098.2FALSE-19.08-0.09
2027-07-16720210.75PUT0 396.52FALSE00
2027-07-167400PUT0 196.36FALSE00
2027-07-16760214.97PUT1 996.24FALSE-16.03-0.07
2027-07-16780225.87PUT2 196.17FALSE225.870
2027-07-16800261PUT0 296.06FALSE00
2027-07-16820250.75PUT1 196.78FALSE250.750
2027-07-16840276.2PUT0 295.84FALSE00
2027-07-16860300.79PUT0 2195.68FALSE00
2027-07-16880318PUT0 895.69FALSE00
2027-07-16900301.5PUT2 595.43FALSE301.50
2027-07-169100PUT0 095.4FALSE00
2027-07-16920310.1PUT0 394.98FALSE00
2027-07-16930316.15PUT0 194.94FALSE00
2027-07-169400PUT0 295.4FALSE00
2027-07-169500PUT0 095.34FALSE00
2027-07-16960329.73PUT2 295.04FALSE329.730
2027-07-16970335.7PUT1 294.94FALSE335.70
2027-07-169800PUT0 095.37FALSE00
2027-07-169900PUT0 095.14FALSE00
2027-07-161000358PUT11 395.74FALSE-33.93-0.09
2027-07-1610100PUT0 195.24FALSE00
2027-07-1610200PUT0 094.99FALSE00
2027-07-1610300PUT0 094.98FALSE00
2027-07-1610400PUT0 094.89FALSE00
2027-07-161050386.31PUT2 094.57FALSE386.310
2027-07-161060392.3PUT1 094.4TRUE392.30
2027-07-1610700PUT0 095.04TRUE00
2027-07-1610800PUT0 094.84TRUE00
2027-07-1610900PUT0 094.98TRUE00
2027-07-161100417.6PUT1 194TRUE417.60
2027-07-1611100PUT0 094.96TRUE00
2027-07-1611200PUT0 094.49TRUE00
2027-07-1611300PUT0 094.55TRUE00
2027-07-1611400PUT0 094.67TRUE00
2027-07-1611500PUT0 094.78TRUE00
2027-07-1611600PUT0 094.66TRUE00
2027-07-1611700PUT0 094.36TRUE00
2027-07-1611800PUT0 094.4TRUE00
2027-07-1611900PUT0 094.87TRUE00
2027-07-161200485.79PUT1 093.71TRUE485.790
2027-07-1612100PUT0 094.85TRUE00
2027-07-1612200PUT0 094.32TRUE00
2027-07-1612300PUT0 094.2TRUE00
2027-07-1612400PUT0 094.27TRUE00
2027-07-1612500PUT0 094.72TRUE00
2027-07-1612600PUT0 094.91TRUE00
2027-07-1612700PUT0 094.63TRUE00
2027-07-1612800PUT0 094.07TRUE00
2027-07-1612900PUT0 094.19TRUE00
2027-07-161300583PUT0 293.99TRUE00
2027-07-1613100PUT0 094.08TRUE00
2027-07-1613200PUT0 094.14TRUE00
2027-07-1613300PUT0 094.14TRUE00
2027-07-1613400PUT0 094.19TRUE00
2027-07-1613500PUT0 194.02TRUE00
2027-07-1613600PUT0 094.07TRUE00
2027-07-1613700PUT0 094.67TRUE00
2027-07-1613800PUT0 094.78TRUE00
2027-07-1613900PUT0 094.01TRUE00
2027-07-1614000PUT0 094.04TRUE00
2027-07-1614100PUT0 093.88TRUE00
2027-07-1614200PUT0 093.96TRUE00
2027-07-1614300PUT0 093.95TRUE00
2027-07-1614400PUT0 193.97TRUE00
2027-07-1614500PUT0 094.03TRUE00
2027-07-1614600PUT0 094.22TRUE00
2027-07-1614700PUT0 093.91TRUE00
2027-07-1614800PUT0 093.88TRUE00
2027-07-1614900PUT0 094.76TRUE00
2027-07-161500712.3PUT2 094.43TRUE712.30
2028-01-2185915CALL0 49120.88TRUE00
2028-01-2190922CALL0 17116.76TRUE00
2028-01-21950CALL0 1116.14TRUE00
2028-01-211000CALL0 33115.49TRUE00
2028-01-211050CALL0 0114.8TRUE00
2028-01-211100CALL0 0114.09TRUE00
2028-01-211150CALL0 0113.37TRUE00
2028-01-211200CALL0 31112.64TRUE00
2028-01-211250CALL0 26111.9TRUE00
2028-01-211300CALL0 2111.16TRUE00
2028-01-211350CALL0 0110.43TRUE00
2028-01-211400CALL0 2109.69TRUE00
2028-01-211450CALL0 23110.78TRUE00
2028-01-211500CALL0 24109.98TRUE00
2028-01-211550CALL0 22109.19TRUE00
2028-01-211600CALL0 4108.41TRUE00
2028-01-211650CALL0 7107.64TRUE00
2028-01-211700CALL0 0108.36TRUE00
2028-01-211750CALL0 77107.57TRUE00
2028-01-211800CALL0 1106.78TRUE00
2028-01-211850CALL0 0107.34TRUE00
2028-01-211900CALL0 1106.54TRUE00
2028-01-211950CALL0 0105.76TRUE00
2028-01-212000CALL0 16104.99TRUE00
2028-01-21210764.5CALL0 24104.63TRUE00
2028-01-212200CALL0 2104.2TRUE00
2028-01-21230730CALL0 6102.69TRUE00
2028-01-212400CALL0 15102.2TRUE00
2028-01-212500CALL0 48101.66TRUE00
2028-01-212600CALL0 6101.09TRUE00
2028-01-212700CALL0 3101.32TRUE00
2028-01-212800CALL0 2102.24TRUE00
2028-01-212900CALL0 5100.75TRUE00
2028-01-21300643.8CALL0 257100.77TRUE00
2028-01-213100CALL0 898.97TRUE00
2028-01-213200CALL0 699.94TRUE00
2028-01-213300CALL0 2799.16TRUE00
2028-01-213400CALL0 4499.01TRUE00
2028-01-213500CALL0 3599.43TRUE00
2028-01-21360605.45CALL0 1299.19TRUE00
2028-01-213700CALL0 1299.48TRUE00
2028-01-213800CALL0 3299.17TRUE00
2028-01-21390589.45CALL0 3497.71TRUE00
2028-01-21400593CALL0 24397.96TRUE00
2028-01-214100CALL0 7499.04TRUE00
2028-01-214200CALL0 2998.21TRUE00
2028-01-214300CALL0 3197.79TRUE00
2028-01-214400CALL0 1098.3TRUE00
2028-01-214500CALL0 1397.85TRUE00
2028-01-214600CALL0 5196.89TRUE00
2028-01-21470561CALL0 597.35TRUE00
2028-01-21480572.75CALL0 897.28TRUE00
2028-01-214900CALL0 497.2TRUE00
2028-01-21500666.27CALL2 4897.09TRUE124.270.23
2028-01-215100CALL0 396.97TRUE00
2028-01-215200CALL0 397.22TRUE00
2028-01-21540530CALL0 10296.49TRUE00
2028-01-215500CALL0 3496.67TRUE00
2028-01-215600CALL0 2996.46TRUE00
2028-01-21570642.13CALL0 6596.24TRUE00
2028-01-21580509CALL0 45396.72TRUE00
2028-01-215900CALL0 1096.42TRUE00
2028-01-21600552.2CALL0 2396.19TRUE00
2028-01-21610493.2CALL0 5896.45TRUE00
2028-01-216200CALL0 7396.31TRUE00
2028-01-21630548.9CALL0 2295.76TRUE00
2028-01-216400CALL0 5996.03TRUE00
2028-01-21650576.99CALL0 29396.03TRUE00
2028-01-216600CALL0 2296.02TRUE00
2028-01-21670572CALL0 2796TRUE00
2028-01-216800CALL0 6195.65TRUE00
2028-01-216900CALL0 995.3TRUE00
2028-01-217000CALL0 3995.24TRUE00
2028-01-21710516CALL0 995.18TRUE00
2028-01-21720459CALL0 2595.1TRUE00
2028-01-217300CALL0 995.6TRUE00
2028-01-21740454.2CALL0 994.92TRUE00
2028-01-217500CALL0 2195.1TRUE00
2028-01-217600CALL0 4094.98TRUE00
2028-01-217700CALL0 495.38TRUE00
2028-01-217800CALL0 595TRUE00
2028-01-217900CALL0 494.59TRUE00
2028-01-21800576CALL3 6693.08TRUE1260.28
2028-01-218100CALL0 1594.55TRUE00
2028-01-21820458.5CALL0 2195.19TRUE00
2028-01-218300CALL0 294.75TRUE00
2028-01-21840418CALL0 4294.57TRUE00
2028-01-21850516CALL3 43894.38TRUE5160
2028-01-218600CALL0 1994.44TRUE00
2028-01-218700CALL0 4794.5TRUE00
2028-01-21880432CALL0 1894.29TRUE00
2028-01-218900CALL0 3794.08TRUE00
2028-01-21900544CALL4 2093.37TRUE125.60.3
2028-01-21910484CALL1 294.14TRUE4840
2028-01-21920554.11CALL1 2094.16TRUE159.110.4
2028-01-219300CALL0 194.17TRUE00
2028-01-21940382.8CALL0 793.93TRUE00
2028-01-21950380.35CALL0 1094.17TRUE00
2028-01-21960401.5CALL0 793.92TRUE00
2028-01-21970513CALL1 694.14TRUE125.950.33
2028-01-21980463.27CALL1 1093.74TRUE463.270
2028-01-21990413.2CALL0 1294.09TRUE00
2028-01-211000521.55CALL7 5095.12TRUE151.550.41
2028-01-211010427.2CALL2 294.01TRUE427.20
2028-01-211020474.5CALL0 993.73TRUE00
2028-01-211030436.7CALL1 693.91TRUE436.70
2028-01-211040496.89CALL1 192TRUE496.890
2028-01-211050480.45CALL1 1393.79TRUE93.450.24
2028-01-2110600CALL0 593.61FALSE00
2028-01-2110700CALL0 393.65FALSE00
2028-01-211080497.74CALL2 3494.63FALSE497.740
2028-01-2110900CALL0 193.71FALSE00
2028-01-211100499CALL2 1793.62FALSE4990
2028-01-2111100CALL0 393.41FALSE00
2028-01-2111200CALL0 493.54FALSE00
2028-01-2111300CALL0 493.77FALSE00
2028-01-211140372.85CALL0 8693.7FALSE00
2028-01-211150476.57CALL2 1693.89FALSE476.570
2028-01-211160470.58CALL1 093.13FALSE470.580
2028-01-2111700CALL0 093.53FALSE00
2028-01-211180414CALL1 293.63FALSE4140
2028-01-211190323.16CALL0 293.5FALSE00
2028-01-211200468CALL2 18594.65FALSE4680
2028-01-2112100CALL0 093.45FALSE00
2028-01-211220400CALL0 193.52FALSE00
2028-01-2112300CALL0 093.38FALSE00
2028-01-2112400CALL0 093.44FALSE00
2028-01-2112500CALL0 093.5FALSE00
2028-01-2112600CALL0 093.35FALSE00
2028-01-2112700CALL0 093.4FALSE00
2028-01-211280354.08CALL0 693.45FALSE00
2028-01-2112900CALL0 093.29FALSE00
2028-01-211300342CALL0 193.33FALSE00
2028-01-211310413.5CALL2 093.32FALSE413.50
2028-01-2113200CALL0 093.4FALSE00
2028-01-2113300CALL0 093.21FALSE00
2028-01-2113400CALL0 093.25FALSE00
2028-01-211350435.98CALL1 294.89FALSE435.980
2028-01-2113600CALL0 093.29FALSE00
2028-01-2113700CALL0 093.3FALSE00
2028-01-2113800CALL0 093.31FALSE00
2028-01-211390421.24CALL1 093.57FALSE421.240
2028-01-211400299CALL0 293.33FALSE00
2028-01-2114100CALL0 093.33FALSE00
2028-01-2114200CALL0 093.33FALSE00
2028-01-2114300CALL0 193.32FALSE00
2028-01-211440415.97CALL8 7294.5FALSE415.970
2028-01-211450354.5CALL0 193.3FALSE00
2028-01-211460407CALL1 093.48FALSE4070
2028-01-2114700CALL0 093.27FALSE00
2028-01-2114800CALL0 093.25FALSE00
2028-01-211490401.99CALL2 093.62FALSE401.990
2028-01-211500399CALL20 493.4FALSE99.850.33
2028-01-21854.6PUT1 50108.48FALSE4.60
2028-01-21900PUT0 6110.45FALSE00
2028-01-21950PUT0 4104.99FALSE00
2028-01-211000PUT0 16106.18FALSE00
2028-01-211050PUT0 2103.8FALSE00
2028-01-211100PUT0 5104.77FALSE00
2028-01-211159.85PUT0 19102.86FALSE00
2028-01-2112011.48PUT0 5101.05FALSE00
2028-01-2112512.17PUT0 13100.56FALSE00
2028-01-2113012.78PUT0 6103.03FALSE00
2028-01-211350PUT0 2103.37FALSE00
2028-01-2114013.99PUT0 11102.52FALSE00
2028-01-211450PUT0 2102.71FALSE00
2028-01-2115012.5PUT1 302101.85FALSE12.50
2028-01-2115516.62PUT0 5102.85FALSE00
2028-01-2116017.56PUT0 24101.95FALSE00
2028-01-211650PUT0 10101.92FALSE00
2028-01-211700PUT0 1101.83FALSE00
2028-01-211750PUT0 6102.46FALSE00
2028-01-2118018.95PUT1 11102.2FALSE18.950
2028-01-211850PUT0 1101.35FALSE00
2028-01-2119023.9PUT0 1162101.13FALSE00
2028-01-211950PUT0 6100.89FALSE00
2028-01-2120026PUT0 15100.63FALSE00
2028-01-212100PUT0 1100.06FALSE00
2028-01-212200PUT0 499.44FALSE00
2028-01-212300PUT0 799.81FALSE00
2028-01-212400PUT0 399.06FALSE00
2028-01-2125033.94PUT1 29998.69FALSE33.940
2028-01-2126043.05PUT0 898.38FALSE00
2028-01-2127041.6PUT0 252998.39FALSE00
2028-01-2128046PUT0 12098.31FALSE00
2028-01-212900PUT0 2197.79FALSE00
2028-01-2130051.8PUT0 6097.6FALSE00
2028-01-213100PUT0 23897.72FALSE00
2028-01-2132054.85PUT1 19397.67FALSE54.850
2028-01-2133059.4PUT2 36098.34FALSE-4.6-0.07
2028-01-213400PUT0 6897.38FALSE00
2028-01-2135075PUT0 25597.58FALSE00
2028-01-2136076.7PUT0 11296.55FALSE00
2028-01-213700PUT0 8196.67FALSE00
2028-01-213800PUT0 5896.47FALSE00
2028-01-213900PUT0 396.23FALSE00
2028-01-2140082.74PUT1 2196.36FALSE82.740
2028-01-214100PUT0 696.19FALSE00
2028-01-214200PUT0 15396.24FALSE00
2028-01-214300PUT0 1295.78FALSE00
2028-01-214400PUT0 8295.89FALSE00
2028-01-21450115.54PUT0 11995.73FALSE00
2028-01-21460108.4PUT8 5696.39FALSE108.40
2028-01-21470112.53PUT2 096.23FALSE112.530
2028-01-214800PUT0 2395.75FALSE00
2028-01-214900PUT0 295.79FALSE00
2028-01-21500137.95PUT0 1195.58FALSE00
2028-01-215100PUT0 195.46FALSE00
2028-01-21520146.8PUT0 695.08FALSE00
2028-01-21540155.87PUT0 995.29FALSE00
2028-01-21550150PUT1 695.95FALSE1500
2028-01-215600PUT0 3595.22FALSE00
2028-01-215700PUT0 3595.15FALSE00
2028-01-215800PUT0 11495.09FALSE00
2028-01-215900PUT0 795.04FALSE00
2028-01-21600178.5PUT0 3594.97FALSE00
2028-01-216100PUT0 394.88FALSE00
2028-01-21620202PUT0 1494.62FALSE00
2028-01-216300PUT0 1094.69FALSE00
2028-01-216400PUT0 1194.61FALSE00
2028-01-216500PUT0 1294.16FALSE00
2028-01-21660219.77PUT0 894.01FALSE00
2028-01-216700PUT0 094.47FALSE00
2028-01-216800PUT0 193.73FALSE00
2028-01-216900PUT0 094.34FALSE00
2028-01-21700235.9PUT1 1694.02FALSE-9.1-0.04
2028-01-21710253PUT0 1194.18FALSE00
2028-01-21720246.7PUT0 993.54FALSE00
2028-01-217300PUT0 293.53FALSE00
2028-01-217400PUT0 294.04FALSE00
2028-01-21750260PUT1 4393.93FALSE-8-0.03
2028-01-21760284.8PUT0 2993.93FALSE00
2028-01-21770278.05PUT0 6793.26FALSE00
2028-01-217800PUT0 093.24FALSE00
2028-01-217900PUT0 093.74FALSE00
2028-01-21800300PUT0 1693.69FALSE00
2028-01-218100PUT0 093.64FALSE00
2028-01-218200PUT0 093.15FALSE00
2028-01-218300PUT0 093.11FALSE00
2028-01-218400PUT0 193.7FALSE00
2028-01-21850310PUT4 293FALSE3100
2028-01-218600PUT0 293.56FALSE00
2028-01-218700PUT0 192.94FALSE00
2028-01-21880362.15PUT0 192.87FALSE00
2028-01-218900PUT0 193.46FALSE00
2028-01-21900342PUT1 393.1FALSE-31.81-0.09
2028-01-219100PUT0 093.24FALSE00
2028-01-219200PUT0 093.08FALSE00
2028-01-21930392.2PUT0 1093.16FALSE00
2028-01-21940367.7PUT7 193.06FALSE367.70
2028-01-21950403.8PUT0 793.06FALSE00
2028-01-21960405.7PUT0 593.02FALSE00
2028-01-21970400.75PUT0 193.11FALSE00
2028-01-21980393.1PUT2 092.83FALSE393.10
2028-01-21990422.3PUT0 1092.78FALSE00
2028-01-2110000PUT0 292.81FALSE00
2028-01-2110100PUT0 092.98FALSE00
2028-01-211020455.4PUT0 192.93FALSE00
2028-01-2110300PUT0 092.89FALSE00
2028-01-2110400PUT0 092.64FALSE00
2028-01-2110500PUT0 092.83FALSE00
2028-01-2110600PUT0 092.64TRUE00
2028-01-2110700PUT0 092.77TRUE00
2028-01-2110800PUT0 092.73TRUE00
2028-01-2110900PUT0 092.7TRUE00
2028-01-211100499.98PUT0 492.67TRUE00
2028-01-2111100PUT0 092.64TRUE00
2028-01-2111200PUT0 092.44TRUE00
2028-01-2111300PUT0 5092.4TRUE00
2028-01-2111400PUT0 092.56TRUE00
2028-01-2111500PUT0 092.35TRUE00
2028-01-2111600PUT0 092.5TRUE00
2028-01-2111700PUT0 092.5TRUE00
2028-01-2111800PUT0 092.53TRUE00
2028-01-2111900PUT0 092.45TRUE00
2028-01-211200561.8PUT0 192.47TRUE00
2028-01-211210569.1PUT0 192.23TRUE00
2028-01-2112200PUT0 091.97TRUE00
2028-01-2112300PUT0 092.13TRUE00
2028-01-2112400PUT0 092.18TRUE00
2028-01-2112500PUT0 092.18TRUE00
2028-01-2112600PUT0 091.83TRUE00
2028-01-2112700PUT0 092.15TRUE00
2028-01-2112800PUT0 091.95TRUE00
2028-01-2112900PUT0 092.06TRUE00
2028-01-2113000PUT0 092.23TRUE00
2028-01-2113100PUT0 092.37TRUE00
2028-01-2113200PUT0 5092.47TRUE00
2028-01-2113300PUT0 092TRUE00
2028-01-2113400PUT0 092.31TRUE00
2028-01-2113500PUT0 092.39TRUE00
2028-01-211360688PUT0 5092.5TRUE00
2028-01-2113700PUT0 092.02TRUE00
2028-01-2113800PUT0 092.3TRUE00
2028-01-2113900PUT0 092.39TRUE00
2028-01-2114000PUT0 092.47TRUE00
2028-01-2114100PUT0 091.91TRUE00
2028-01-2114200PUT0 091.79TRUE00
2028-01-2114300PUT0 5092.31TRUE00
2028-01-2114400PUT0 192.38TRUE00
2028-01-2114500PUT0 092.44TRUE00
2028-01-2114600PUT0 092.56TRUE00
2028-01-2114700PUT0 092.45TRUE00
2028-01-2114800PUT0 092.47TRUE00
2028-01-2114900PUT0 091.78TRUE00
2028-01-2115000PUT0 092.25TRUE00
2028-06-163300CALL0 097.76TRUE00
2028-06-163400CALL0 097.31TRUE00
2028-06-163500CALL0 197.92TRUE00
2028-06-163600CALL0 197.41TRUE00
2028-06-163700CALL0 096.9TRUE00
2028-06-163800CALL0 097.37TRUE00
2028-06-163900CALL0 096.81TRUE00
2028-06-164000CALL0 097.2TRUE00
2028-06-164100CALL0 596.61TRUE00
2028-06-164200CALL0 096.92TRUE00
2028-06-164300CALL0 096.32TRUE00
2028-06-164400CALL0 096.57TRUE00
2028-06-164500CALL0 195.95TRUE00
2028-06-164600CALL0 096.15TRUE00
2028-06-164700CALL0 096.32TRUE00
2028-06-16480639.21CALL0 396.07TRUE00
2028-06-164900CALL0 095.81TRUE00
2028-06-16500579.71CALL0 395.91TRUE00
2028-06-165200CALL0 095.68TRUE00
2028-06-165400CALL0 095.4TRUE00
2028-06-165600CALL0 095.38TRUE00
2028-06-165800CALL0 495.36TRUE00
2028-06-16600557.5CALL0 395.25TRUE00
2028-06-166200CALL0 4995.1TRUE00
2028-06-166400CALL0 394.9TRUE00
2028-06-166600CALL0 594.66TRUE00
2028-06-166800CALL0 4194.39TRUE00
2028-06-167000CALL0 594.66TRUE00
2028-06-167200CALL0 2393.77TRUE00
2028-06-16740618CALL4 1593.69TRUE6180
2028-06-167600CALL0 293.57TRUE00
2028-06-16780644.65CALL4 793.43TRUE644.650
2028-06-16800472CALL0 2993.76TRUE00
2028-06-168200CALL0 2893.81TRUE00
2028-06-168400CALL0 293.57TRUE00
2028-06-16860448CALL0 1493.56TRUE00
2028-06-168800CALL0 993.28TRUE00
2028-06-16900546.08CALL0 1493.22TRUE00
2028-06-169100CALL0 293.18TRUE00
2028-06-169200CALL0 393.14TRUE00
2028-06-169300CALL0 692.86TRUE00
2028-06-16940526CALL5 792.81TRUE5260
2028-06-16950530CALL1 1792.97TRUE5300
2028-06-169600CALL0 292.91TRUE00
2028-06-16970517CALL0 1093.07TRUE00
2028-06-169800CALL0 192.99TRUE00
2028-06-169900CALL0 292.91TRUE00
2028-06-161000449.5CALL0 292.83TRUE00
2028-06-1610100CALL0 092.74TRUE00
2028-06-1610200CALL0 092.86TRUE00
2028-06-1610300CALL0 092.98TRUE00
2028-06-1610400CALL0 392.66TRUE00
2028-06-161050434.5CALL0 492.56TRUE00
2028-06-1610600CALL0 292.88FALSE00
2028-06-1610700CALL0 092.55FALSE00
2028-06-1610800CALL0 2092.44FALSE00
2028-06-161090535CALL1 292.32FALSE5350
2028-06-161100537.46CALL1 093.34FALSE537.460
2028-06-1611100CALL0 392.49FALSE00
2028-06-1611200CALL0 092.36FALSE00
2028-06-1611300CALL0 192.41FALSE00
2028-06-161140433CALL0 692.29FALSE00
2028-06-161150528.49CALL9 293.89FALSE528.490
2028-06-161160430.68CALL0 192.42FALSE00
2028-06-161170428.33CALL0 192.27FALSE00
2028-06-1611800CALL0 092.32FALSE00
2028-06-1611900CALL0 192.37FALSE00
2028-06-1612000CALL0 1192.21FALSE00
2028-06-161210440.33CALL0 5592.26FALSE00
2028-06-161220482.45CALL1 092.29FALSE482.450
2028-06-1612300CALL0 092.33FALSE00
2028-06-1612400CALL0 092.16FALSE00
2028-06-1612500CALL0 092.19FALSE00
2028-06-1612600CALL0 092.21FALSE00
2028-06-1612700CALL0 092.23FALSE00
2028-06-1612800CALL0 092.05FALSE00
2028-06-1612900CALL0 092.07FALSE00
2028-06-161300444.91CALL0 192.27FALSE00
2028-06-1613100CALL0 092.09FALSE00
2028-06-1613200CALL0 092.08FALSE00
2028-06-1613300CALL0 092.09FALSE00
2028-06-1613400CALL0 191.93FALSE00
2028-06-1613500CALL0 092.09FALSE00
2028-06-161360370.9CALL0 292.08FALSE00
2028-06-1613700CALL0 492.07FALSE00
2028-06-161380428CALL0 62692.06FALSE00
2028-06-1614000CALL0 092.03FALSE00
2028-06-1614200CALL0 091.99FALSE00
2028-06-1614400CALL0 091.94FALSE00
2028-06-1614500CALL0 091.91FALSE00
2028-06-161460347.4CALL0 192.06FALSE00
2028-06-1614700CALL0 091.84FALSE00
2028-06-161480455CALL2 092.54FALSE4550
2028-06-1614900CALL0 092.13FALSE00
2028-06-161500400.6CALL0 092.09FALSE00
2028-06-1633073.6PUT0 2494.97FALSE00
2028-06-1634077.9PUT0 394.99FALSE00
2028-06-1635081.5PUT0 1094.97FALSE00
2028-06-163600PUT0 094.65FALSE00
2028-06-163700PUT0 094.56FALSE00
2028-06-163800PUT0 094.44FALSE00
2028-06-163900PUT0 094.53FALSE00
2028-06-16400105.19PUT0 694.35FALSE00
2028-06-164100PUT0 094.15FALSE00
2028-06-164200PUT0 093.98FALSE00
2028-06-164300PUT0 094.12FALSE00
2028-06-164400PUT0 094.48FALSE00
2028-06-164500PUT0 093.98FALSE00
2028-06-16460136.1PUT0 394.48FALSE00
2028-06-164700PUT0 094.33FALSE00
2028-06-164800PUT0 093.81FALSE00
2028-06-164900PUT0 093.84FALSE00
2028-06-16500163.4PUT0 193.84FALSE00
2028-06-165200PUT0 093.97FALSE00
2028-06-165400PUT0 093.85FALSE00
2028-06-165600PUT0 093.49FALSE00
2028-06-165800PUT0 093.26FALSE00
2028-06-16600203.35PUT0 1893.65FALSE00
2028-06-166200PUT0 093.41FALSE00
2028-06-166400PUT0 093.52FALSE00
2028-06-166600PUT0 992.81FALSE00
2028-06-166800PUT0 292.82FALSE00
2028-06-167000PUT0 992.52FALSE00
2028-06-167200PUT0 093FALSE00
2028-06-167400PUT0 1992.86FALSE00
2028-06-16760296PUT1 192.75FALSE2960
2028-06-167800PUT0 092.66FALSE00
2028-06-168000PUT0 192.6FALSE00
2028-06-168200PUT0 092.11FALSE00
2028-06-168400PUT0 091.99FALSE00
2028-06-16860374.12PUT0 392.28FALSE00
2028-06-168800PUT0 092.2FALSE00
2028-06-169000PUT0 091.81FALSE00
2028-06-16910400.8PUT0 191.73FALSE00
2028-06-169200PUT0 092.07FALSE00
2028-06-169300PUT0 092FALSE00
2028-06-169400PUT0 091.92FALSE00
2028-06-16950411.35PUT1 191.86FALSE411.350
2028-06-169600PUT0 091.89FALSE00
2028-06-169700PUT0 091.87FALSE00
2028-06-169800PUT0 091.82FALSE00
2028-06-169900PUT0 091.8FALSE00
2028-06-1610000PUT0 091.75FALSE00
2028-06-1610100PUT0 091.65FALSE00
2028-06-1610200PUT0 091.68FALSE00
2028-06-1610300PUT0 091.63FALSE00
2028-06-1610400PUT0 091.6FALSE00
2028-06-1610500PUT0 091.57FALSE00
2028-06-1610600PUT0 091.53TRUE00
2028-06-1610700PUT0 091.5TRUE00
2028-06-1610800PUT0 091.45TRUE00
2028-06-1610900PUT0 091.54TRUE00
2028-06-1611000PUT0 091.39TRUE00
2028-06-1611100PUT0 091.5TRUE00
2028-06-1611200PUT0 191.34TRUE00
2028-06-1611300PUT0 091.37TRUE00
2028-06-1611400PUT0 091.46TRUE00
2028-06-1611500PUT0 091.49TRUE00
2028-06-1611600PUT0 191.42TRUE00
2028-06-1611700PUT0 191.28TRUE00
2028-06-1611800PUT0 091.14TRUE00
2028-06-1611900PUT0 291.2TRUE00
2028-06-1612000PUT0 191.07TRUE00
2028-06-1612100PUT0 091.53TRUE00
2028-06-1612200PUT0 091.47TRUE00
2028-06-1612300PUT0 091.42TRUE00
2028-06-1612400PUT0 091.11TRUE00
2028-06-161250639.98PUT0 491.49TRUE00
2028-06-1612600PUT0 091.03TRUE00
2028-06-1612700PUT0 091.08TRUE00
2028-06-1612800PUT0 090.9TRUE00
2028-06-1612900PUT0 091.21TRUE00
2028-06-1613000PUT0 091.02TRUE00
2028-06-1613100PUT0 091.01TRUE00
2028-06-1613200PUT0 090.88TRUE00
2028-06-1613300PUT0 090.96TRUE00
2028-06-1613400PUT0 090.99TRUE00
2028-06-1613500PUT0 090.98TRUE00
2028-06-1613600PUT0 091.1TRUE00
2028-06-1613700PUT0 091.18TRUE00
2028-06-1613800PUT0 190.95TRUE00
2028-06-1614000PUT0 090.76TRUE00
2028-06-1614200PUT0 091.15TRUE00
2028-06-1614400PUT0 090.84TRUE00
2028-06-1614500PUT0 090.91TRUE00
2028-06-1614600PUT0 091TRUE00
2028-06-1614700PUT0 091.14TRUE00
2028-06-1614800PUT0 091.45TRUE00
2028-06-161490790PUT1 090.41TRUE7900
2028-06-1615000PUT0 091.35TRUE00
2028-09-153600CALL0 10896.23TRUE00
2028-09-153700CALL0 096.58TRUE00
2028-09-15380670CALL0 195.94TRUE00
2028-09-153900CALL0 196.22TRUE00
2028-09-154000CALL0 096.01TRUE00
2028-09-154100CALL0 995.78TRUE00
2028-09-154200CALL0 10195.96TRUE00
2028-09-154300CALL0 095.7TRUE00
2028-09-154400CALL0 095.42TRUE00
2028-09-154500CALL0 095.53TRUE00
2028-09-154600CALL0 095.61TRUE00
2028-09-154700CALL0 095.29TRUE00
2028-09-154800CALL0 094.96TRUE00
2028-09-154900CALL0 094.99TRUE00
2028-09-155000CALL0 095TRUE00
2028-09-155100CALL0 095TRUE00
2028-09-155200CALL0 094.97TRUE00
2028-09-155300CALL0 094.93TRUE00
2028-09-155400CALL0 094.88TRUE00
2028-09-155500CALL0 094.82TRUE00
2028-09-155600CALL0 094.74TRUE00
2028-09-155700CALL0 094.32TRUE00
2028-09-155800CALL0 094.54TRUE00
2028-09-155900CALL0 094.43TRUE00
2028-09-15600675CALL0 394.31TRUE00
2028-09-156100CALL0 094.18TRUE00
2028-09-156200CALL0 094.04TRUE00
2028-09-156300CALL0 093.89TRUE00
2028-09-156400CALL0 094.03TRUE00
2028-09-156500CALL0 094.16TRUE00
2028-09-156600CALL0 093.98TRUE00
2028-09-156700CALL0 093.23TRUE00
2028-09-15680694.23CALL1 093.33TRUE694.230
2028-09-156900CALL0 093.42TRUE00
2028-09-157000CALL0 193.77TRUE00
2028-09-157100CALL0 093.56TRUE00
2028-09-157200CALL0 093.61TRUE00
2028-09-157300CALL0 093.66TRUE00
2028-09-157400CALL0 093.43TRUE00
2028-09-157500CALL0 193.46TRUE00
2028-09-157600CALL0 193.48TRUE00
2028-09-157700CALL0 193.23TRUE00
2028-09-157800CALL0 193.24TRUE00
2028-09-157900CALL0 092.99TRUE00
2028-09-15800574.9CALL0 293.23TRUE00
2028-09-158100CALL0 193.22TRUE00
2028-09-158200CALL0 092.95TRUE00
2028-09-158300CALL0 192.92TRUE00
2028-09-158400CALL0 092.89TRUE00
2028-09-158500CALL0 292.85TRUE00
2028-09-158600CALL0 092.81TRUE00
2028-09-158700CALL0 092.76TRUE00
2028-09-158800CALL0 092.7TRUE00
2028-09-158900CALL0 092.88TRUE00
2028-09-159000CALL0 592.81TRUE00
2028-09-159100CALL0 1292.74TRUE00
2028-09-159200CALL0 092.66TRUE00
2028-09-159300CALL0 092.58TRUE00
2028-09-15940485.1CALL0 292.5TRUE00
2028-09-15950518CALL0 192.41TRUE00
2028-09-159600CALL0 192.54TRUE00
2028-09-159700CALL0 092TRUE00
2028-09-15980528CALL1 092.34TRUE5280
2028-09-159900CALL0 792.23TRUE00
2028-09-1510000CALL0 791.91TRUE00
2028-09-1510100CALL0 092.23TRUE00
2028-09-1510200CALL0 092.32TRUE00
2028-09-1510300CALL0 092.17TRUE00
2028-09-1510400CALL0 092.08TRUE00
2028-09-1510500CALL0 092.16TRUE00
2028-09-1510600CALL0 192.24FALSE00
2028-09-1510700CALL0 191.9FALSE00
2028-09-1510800CALL0 091.97FALSE00
2028-09-1510900CALL0 092.04FALSE00
2028-09-1511000CALL0 092.1FALSE00
2028-09-1511100CALL0 1291.95FALSE00
2028-09-1511200CALL0 291.8FALSE00
2028-09-1511300CALL0 091.85FALSE00
2028-09-1511400CALL0 091.9FALSE00
2028-09-1511500CALL0 691.94FALSE00
2028-09-1511600CALL0 091.78FALSE00
2028-09-1511700CALL0 091.62FALSE00
2028-09-1511800CALL0 191.65FALSE00
2028-09-1511900CALL0 091.68FALSE00
2028-09-151200463.46CALL0 1291.71FALSE00
2028-09-1512100CALL0 091.73FALSE00
2028-09-1512200CALL0 091.55FALSE00
2028-09-1512300CALL0 091.57FALSE00
2028-09-1512400CALL0 091.58FALSE00
2028-09-1512500CALL0 491.59FALSE00
2028-09-1512600CALL0 091.6FALSE00
2028-09-1512700CALL0 491.41FALSE00
2028-09-1512800CALL0 091.41FALSE00
2028-09-1512900CALL0 091.41FALSE00
2028-09-1513000CALL0 091.41FALSE00
2028-09-1513100CALL0 091.4FALSE00
2028-09-1513200CALL0 091.39FALSE00
2028-09-1513300CALL0 091.38FALSE00
2028-09-1513400CALL0 091.37FALSE00
2028-09-1513500CALL0 691.35FALSE00
2028-09-1513600CALL0 091.33FALSE00
2028-09-151370385.1CALL0 191.13FALSE00
2028-09-151380504.8CALL2 891.1FALSE504.80
2028-09-1514000CALL0 091.05FALSE00
2028-09-151420376.4CALL0 191.35FALSE00
2028-09-1514400CALL0 091.27FALSE00
2028-09-1514500CALL0 091.23FALSE00
2028-09-151460489.5CALL2 092.53FALSE489.50
2028-09-1514700CALL0 091.15FALSE00
2028-09-1514800CALL0 091.46FALSE00
2028-09-1514900CALL0 091.23FALSE00
2028-09-151500372.1CALL0 291.18FALSE00
2028-09-153600PUT0 2093.75FALSE00
2028-09-153700PUT0 093.57FALSE00
2028-09-153800PUT0 193.59FALSE00
2028-09-153900PUT0 093.58FALSE00
2028-09-154000PUT0 093.35FALSE00
2028-09-154100PUT0 493.48FALSE00
2028-09-154200PUT0 093.18FALSE00
2028-09-154300PUT0 193.28FALSE00
2028-09-154400PUT0 093.15FALSE00
2028-09-154500PUT0 093FALSE00
2028-09-154600PUT0 093.02FALSE00
2028-09-15470151.3PUT0 393.03FALSE00
2028-09-154800PUT0 093.01FALSE00
2028-09-154900PUT0 092.97FALSE00
2028-09-155000PUT0 092.92FALSE00
2028-09-155100PUT0 092.85FALSE00
2028-09-155200PUT0 092.76FALSE00
2028-09-155300PUT0 092.66FALSE00
2028-09-155400PUT0 092.71FALSE00
2028-09-155500PUT0 092.58FALSE00
2028-09-155600PUT0 092.6FALSE00
2028-09-155700PUT0 092.44FALSE00
2028-09-155800PUT0 092.43FALSE00
2028-09-155900PUT0 092.41FALSE00
2028-09-156000PUT0 092.37FALSE00
2028-09-156100PUT0 092.24FALSE00
2028-09-156200PUT0 092.25FALSE00
2028-09-156300PUT0 092.27FALSE00
2028-09-156400PUT0 092.26FALSE00
2028-09-156500PUT0 092FALSE00
2028-09-15660255.78PUT0 191.98FALSE00
2028-09-156700PUT0 092.56FALSE00
2028-09-156800PUT0 092.5FALSE00
2028-09-156900PUT0 092.44FALSE00
2028-09-157000PUT0 091.91FALSE00
2028-09-157100PUT0 091.89FALSE00
2028-09-157200PUT0 091.58FALSE00
2028-09-157300PUT0 091.56FALSE00
2028-09-157400PUT0 091.76FALSE00
2028-09-157500PUT0 091.72FALSE00
2028-09-157600PUT0 091.68FALSE00
2028-09-157700PUT0 091.63FALSE00
2028-09-157800PUT0 091.57FALSE00
2028-09-157900PUT0 091.52FALSE00
2028-09-15800338PUT0 191.46FALSE00
2028-09-158100PUT0 091.4FALSE00
2028-09-158200PUT0 091.34FALSE00
2028-09-158300PUT0 091.73FALSE00
2028-09-158400PUT0 091.67FALSE00
2028-09-158500PUT0 091.37FALSE00
2028-09-158600PUT0 191.29FALSE00
2028-09-158700PUT0 091.21FALSE00
2028-09-158800PUT0 091.49FALSE00
2028-09-158900PUT0 091.05FALSE00
2028-09-159000PUT0 491.41FALSE00
2028-09-159100PUT0 091.1FALSE00
2028-09-159200PUT0 091.37FALSE00
2028-09-159300PUT0 091.33FALSE00
2028-09-159400PUT0 091.27FALSE00
2028-09-159500PUT0 091.24FALSE00
2028-09-15960434.5PUT0 191.2FALSE00
2028-09-159700PUT0 091.16FALSE00
2028-09-159800PUT0 091.12FALSE00
2028-09-159900PUT0 091.08FALSE00
2028-09-151000465.04PUT1 191.04FALSE465.040
2028-09-1510100PUT0 091.01FALSE00
2028-09-1510200PUT0 090.99FALSE00
2028-09-1510300PUT0 090.96FALSE00
2028-09-1510400PUT0 090.91FALSE00
2028-09-1510500PUT0 090.96FALSE00
2028-09-1510600PUT0 090.86TRUE00
2028-09-1510700PUT0 090.82TRUE00
2028-09-1510800PUT0 090.79TRUE00
2028-09-1510900PUT0 090.75TRUE00
2028-09-1511000PUT0 490.75TRUE00
2028-09-1511100PUT0 090.79TRUE00
2028-09-1511200PUT0 090.55TRUE00
2028-09-1511300PUT0 090.61TRUE00
2028-09-1511400PUT0 090.68TRUE00
2028-09-1511500PUT0 090.56TRUE00
2028-09-1511600PUT0 090.62TRUE00
2028-09-1511700PUT0 090.49TRUE00
2028-09-1511800PUT0 490.65TRUE00
2028-09-1511900PUT0 090.42TRUE00
2028-09-1512000PUT0 790.63TRUE00
2028-09-151210614PUT0 190.3TRUE00
2028-09-1512200PUT0 090.4TRUE00
2028-09-1512300PUT0 090.72TRUE00
2028-09-1512400PUT0 090.33TRUE00
2028-09-1512500PUT0 090.57TRUE00
2028-09-1512600PUT0 090.86TRUE00
2028-09-1512700PUT0 090.45TRUE00
2028-09-1512800PUT0 090.32TRUE00
2028-09-1512900PUT0 190.61TRUE00
2028-09-1513000PUT0 090.18TRUE00
2028-09-1513100PUT0 090.25TRUE00
2028-09-1513200PUT0 090.29TRUE00
2028-09-1513300PUT0 190.6TRUE00
2028-09-151340712PUT0 390.31TRUE00
2028-09-151350722PUT0 190.39TRUE00
2028-09-1513600PUT0 090.47TRUE00
2028-09-1513700PUT0 090.9TRUE00
2028-09-1513800PUT0 590.78TRUE00
2028-09-1514000PUT0 090.91TRUE00
2028-09-1514200PUT0 090.49TRUE00
2028-09-1514400PUT0 090.24TRUE00
2028-09-1514500PUT0 090.82TRUE00
2028-09-1514600PUT0 090.69TRUE00
2028-09-1514700PUT0 090.73TRUE00
2028-09-1514800PUT0 090.42TRUE00
2028-09-1514900PUT0 090.46TRUE00
2028-09-1515000PUT0 090.5TRUE00
2028-12-15320728CALL0 4795.75TRUE00
2028-12-153300CALL0 096.13TRUE00
2028-12-15340764CALL0 195.44TRUE00
2028-12-153500CALL0 395.73TRUE00
2028-12-15360831.13CALL1 398.43TRUE831.130
2028-12-15370826.53CALL2 798.29TRUE826.530
2028-12-15380810.2CALL2 192.82TRUE810.20
2028-12-15390789.76CALL2 195.15TRUE789.760
2028-12-15400737.97CALL1 594.85TRUE737.970
2028-12-154100CALL0 094.96TRUE00
2028-12-154200CALL0 2795.45TRUE00
2028-12-154300CALL0 095.49TRUE00
2028-12-154400CALL0 095.12TRUE00
2028-12-154500CALL0 195.13TRUE00
2028-12-154600CALL0 094.74TRUE00
2028-12-154700CALL0 094.72TRUE00
2028-12-15480667.45CALL0 394.68TRUE00
2028-12-15490663.45CALL0 193.91TRUE00
2028-12-15500719.99CALL0 593.85TRUE00
2028-12-155100CALL0 094.47TRUE00
2028-12-155200CALL0 494.37TRUE00
2028-12-155300CALL0 194.27TRUE00
2028-12-155400CALL0 094.15TRUE00
2028-12-155500CALL0 394.34TRUE00
2028-12-155600CALL0 094.2TRUE00
2028-12-155700CALL0 094.04TRUE00
2028-12-155800CALL0 093.88TRUE00
2028-12-155900CALL0 2194.02TRUE00
2028-12-156000CALL0 793.84TRUE00
2028-12-156100CALL0 293.66TRUE00
2028-12-156200CALL0 593.76TRUE00
2028-12-156300CALL0 1593.85TRUE00
2028-12-15640578.5CALL0 4293.64TRUE00
2028-12-15650723.19CALL1 1093.42TRUE723.190
2028-12-156600CALL0 093.2TRUE00
2028-12-156700CALL0 193.53TRUE00
2028-12-156800CALL0 2893.3TRUE00
2028-12-156900CALL0 593.06TRUE00
2028-12-157000CALL0 993.35TRUE00
2028-12-15710640CALL0 692.84TRUE00
2028-12-157200CALL0 3892.59TRUE00
2028-12-157300CALL0 193.11TRUE00
2028-12-157400CALL0 192.85TRUE00
2028-12-15750629.12CALL1 3493.09TRUE629.120
2028-12-15760544CALL0 5292.56TRUE00
2028-12-157700CALL0 3492.79TRUE00
2028-12-15780505CALL0 292.76TRUE00
2028-12-157900CALL0 292.23TRUE00
2028-12-15800540CALL0 1192.43TRUE00
2028-12-15810549.5CALL0 792.14TRUE00
2028-12-158200CALL0 392.57TRUE00
2028-12-15830512.94CALL0 392.51TRUE00
2028-12-15840520CALL0 992.68TRUE00
2028-12-158500CALL0 292.6TRUE00
2028-12-15860482.31CALL0 2392.53TRUE00
2028-12-158700CALL0 092.44TRUE00
2028-12-15880479.43CALL0 392.36TRUE00
2028-12-158900CALL0 592.27TRUE00
2028-12-15900488.7CALL0 5392.17TRUE00
2028-12-159100CALL0 291.85TRUE00
2028-12-15920564.3CALL5 691.75TRUE66.30.13
2028-12-15930487.29CALL0 791.87TRUE00
2028-12-15940569CALL5 191.76TRUE5690
2028-12-15950578CALL0 791.87TRUE00
2028-12-15960543CALL2 191.97TRUE5430
2028-12-15970538CALL0 391.63TRUE00
2028-12-15980616.55CALL2 193.12TRUE616.550
2028-12-15990560CALL0 1791.6TRUE00
2028-12-151000608.2CALL9 3092.35TRUE608.20
2028-12-151010604CALL1 1591.96TRUE6040
2028-12-151020604.54CALL1 1392.56TRUE604.540
2028-12-151030575.48CALL3 1291.68TRUE575.480
2028-12-151040572.53CALL3 791.54TRUE572.530
2028-12-151050444.2CALL0 491.4TRUE00
2028-12-151060596.02CALL1 292.68FALSE596.020
2028-12-1510700CALL0 091.5FALSE00
2028-12-151080556.42CALL0 1691.75FALSE00
2028-12-151090515CALL0 591.19FALSE00
2028-12-151100587.7CALL1 1792.77FALSE1260.27
2028-12-151110439.5CALL0 691.27FALSE00
2028-12-1511200CALL0 1091.5FALSE00
2028-12-1511300CALL0 691.34FALSE00
2028-12-151140586.81CALL3 6391.36FALSE121.640.26
2028-12-151150421CALL0 2791.58FALSE00
2028-12-1511600CALL0 091.41FALSE00
2028-12-151170487.6CALL1 191.23FALSE487.60
2028-12-151180420CALL0 991.24FALSE00
2028-12-1511900CALL0 291.06FALSE00
2028-12-151200522.55CALL0 2791.07FALSE00
2028-12-1512100CALL0 091.08FALSE00
2028-12-1512200CALL0 091.27FALSE00
2028-12-1512300CALL0 191.27FALSE00
2028-12-1512400CALL0 291.26FALSE00
2028-12-1512500CALL0 491.26FALSE00
2028-12-1512600CALL0 491.25FALSE00
2028-12-1512700CALL0 291.24FALSE00
2028-12-1512800CALL0 091.22FALSE00
2028-12-151290489.52CALL0 191.02FALSE00
2028-12-151300393CALL0 2491FALSE00
2028-12-1513100CALL0 090.98FALSE00
2028-12-1513200CALL0 091.14FALSE00
2028-12-1513300CALL0 091.12FALSE00
2028-12-1513400CALL0 091.27FALSE00
2028-12-151350480CALL0 1291.06FALSE00
2028-12-1513600CALL0 191.02FALSE00
2028-12-151370382CALL0 190.81FALSE00
2028-12-151380535.5CALL9 4990.78FALSE128.40.32
2028-12-151400521.54CALL1 091.33FALSE521.540
2028-12-151420376CALL0 190.61FALSE00
2028-12-151440393CALL0 390.87FALSE00
2028-12-151450413CALL0 290.82FALSE00
2028-12-1514600CALL0 090.77FALSE00
2028-12-151470440CALL3 190.71FALSE4400
2028-12-151480448CALL1 190.66FALSE4480
2028-12-1514900CALL0 090.6FALSE00
2028-12-151500502.7CALL77 4491.01FALSE127.380.34
2028-12-1532080.3PUT4 29694.5FALSE-3.2-0.04
2028-12-153300PUT0 1193.9FALSE00
2028-12-1534091.75PUT2 493.94FALSE0.350
2028-12-1535098.27PUT0 893.7FALSE00
2028-12-1536098.2PUT1 1394.47FALSE98.20
2028-12-15370104.97PUT0 1393.2FALSE00
2028-12-153800PUT0 093.37FALSE00
2028-12-153900PUT0 093.42FALSE00
2028-12-15400124.5PUT0 2293.77FALSE00
2028-12-154100PUT0 193.78FALSE00
2028-12-154200PUT0 292.8FALSE00
2028-12-154300PUT0 092.82FALSE00
2028-12-154400PUT0 092.63FALSE00
2028-12-154500PUT0 292.42FALSE00
2028-12-154600PUT0 092.38FALSE00
2028-12-15470154.2PUT0 193.08FALSE00
2028-12-154800PUT0 092.43FALSE00
2028-12-154900PUT0 092.91FALSE00
2028-12-15500164.2PUT1 1892.81FALSE164.20
2028-12-155100PUT0 092.74FALSE00
2028-12-155200PUT0 192.14FALSE00
2028-12-155300PUT0 9092.32FALSE00
2028-12-15540200.55PUT0 192.16FALSE00
2028-12-155500PUT0 191.99FALSE00
2028-12-155600PUT0 092.12FALSE00
2028-12-155700PUT0 191.92FALSE00
2028-12-15580223.13PUT0 192.02FALSE00
2028-12-155900PUT0 091.85FALSE00
2028-12-15600220.27PUT0 1491.51FALSE00
2028-12-156100PUT0 091.84FALSE00
2028-12-156200PUT0 091.84FALSE00
2028-12-156300PUT0 11491.73FALSE00
2028-12-156400PUT0 092.37FALSE00
2028-12-156500PUT0 292.28FALSE00
2028-12-15660267.7PUT0 292.13FALSE00
2028-12-156700PUT0 191.47FALSE00
2028-12-15680273.88PUT0 4691.45FALSE00
2028-12-156900PUT0 13392.08FALSE00
2028-12-15700275.67PUT20 11391.61FALSE275.670
2028-12-15710281PUT1 991.39FALSE2810
2028-12-157200PUT0 091.9FALSE00
2028-12-157300PUT0 9591.23FALSE00
2028-12-15740327PUT0 191.81FALSE00
2028-12-157500PUT0 12291.76FALSE00
2028-12-157600PUT0 6991.7FALSE00
2028-12-157700PUT0 5991.24FALSE00
2028-12-15780349PUT0 291.15FALSE00
2028-12-157900PUT0 091.46FALSE00
2028-12-15800339.58PUT1 3591.79FALSE339.580
2028-12-15810342.8PUT20 2091.02FALSE342.80
2028-12-158200PUT0 091.34FALSE00
2028-12-158300PUT0 090.83FALSE00
2028-12-158400PUT0 190.97FALSE00
2028-12-15850385.4PUT0 1490.93FALSE00
2028-12-158600PUT0 190.82FALSE00
2028-12-158700PUT0 290.76FALSE00
2028-12-15880406.39PUT0 591.1FALSE00
2028-12-15890412.5PUT0 2090.98FALSE00
2028-12-15900430.29PUT0 6990.21FALSE00
2028-12-15910427.16PUT0 990.97FALSE00
2028-12-15920420PUT0 190.93FALSE00
2028-12-159300PUT0 090.9FALSE00
2028-12-159400PUT0 090.84FALSE00
2028-12-159500PUT0 190.8FALSE00
2028-12-159600PUT0 090.79FALSE00
2028-12-159700PUT0 090.72FALSE00
2028-12-159800PUT0 090.65FALSE00
2028-12-15990466.63PUT2 191.59FALSE466.630
2028-12-151000469.96PUT1 1290.85FALSE469.960
2028-12-1510100PUT0 090.59FALSE00
2028-12-1510200PUT0 2490.55FALSE00
2028-12-151030487.1PUT2 090.08FALSE487.10
2028-12-1510400PUT0 090.44FALSE00
2028-12-1510500PUT0 090.55FALSE00
2028-12-151060508.66PUT2 090.16TRUE508.660
2028-12-1510700PUT0 090.53TRUE00
2028-12-1510800PUT0 090.16TRUE00
2028-12-1510900PUT0 990.45TRUE00
2028-12-151100538.43PUT4 6590.41TRUE538.430
2028-12-151110570.1PUT0 890.37TRUE00
2028-12-151120569.6PUT0 2890.45TRUE00
2028-12-1511300PUT0 090.31TRUE00
2028-12-151140585.5PUT0 390.36TRUE00
2028-12-1511500PUT0 2590.44TRUE00
2028-12-1511600PUT0 190.29TRUE00
2028-12-1511700PUT0 090.38TRUE00
2028-12-151180622.2PUT0 4090.33TRUE00
2028-12-1511900PUT0 090.28TRUE00
2028-12-151200607.68PUT3 489.78TRUE-32.32-0.05
2028-12-151210646PUT0 190.32TRUE00
2028-12-1512200PUT0 090.07TRUE00
2028-12-1512300PUT0 090.18TRUE00
2028-12-151240664.6PUT0 189.98TRUE00
2028-12-1512500PUT0 090.02TRUE00
2028-12-1512600PUT0 090.12TRUE00
2028-12-1512700PUT0 090.04TRUE00
2028-12-1512800PUT0 090.13TRUE00
2028-12-1512900PUT0 090.22TRUE00
2028-12-151300694.81PUT1 3590.27TRUE694.810
2028-12-1513100PUT0 190.39TRUE00
2028-12-1513200PUT0 189.93TRUE00
2028-12-1513300PUT0 290.01TRUE00
2028-12-1513400PUT0 290.08TRUE00
2028-12-1513500PUT0 289.98TRUE00
2028-12-1513600PUT0 089.87TRUE00
2028-12-1513700PUT0 090.29TRUE00
2028-12-151380775.49PUT0 4090.35TRUE00
2028-12-151400765.48PUT2 091.07TRUE765.480
2028-12-1514200PUT0 090.22TRUE00
2028-12-1514400PUT0 089.98TRUE00
2028-12-151450822PUT0 190.02TRUE00
2028-12-151460830PUT0 190.24TRUE00
2028-12-1514700PUT0 090.11TRUE00
2028-12-1514800PUT0 090.15TRUE00
2028-12-1514900PUT0 090.18TRUE00
2028-12-151500850PUT0 190.22TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm