Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2040611.6CALL3 170TRUE611.60
2026-03-2042.5609.1CALL3 30TRUE609.10
2026-03-2045650.2CALL0 200TRUE00
2026-03-2047.5524CALL0 20TRUE00
2026-03-2050690.58CALL0 310TRUE00
2026-03-2055516.5CALL0 00TRUE00
2026-03-2060627.4CALL0 50TRUE00
2026-03-2065568.05CALL0 80TRUE00
2026-03-2070358.5CALL0 00TRUE00
2026-03-2072.5462CALL0 30TRUE00
2026-03-2075576.6CALL2 30TRUE576.60
2026-03-2077.5396.7CALL0 30TRUE00
2026-03-2080474.6CALL0 00TRUE00
2026-03-2082.5393.9CALL0 00TRUE00
2026-03-2085448.1CALL0 30TRUE00
2026-03-2087.5354CALL0 140TRUE00
2026-03-2090443.1CALL0 10TRUE00
2026-03-2092.5465.2CALL0 130TRUE00
2026-03-2095443CALL0 40TRUE00
2026-03-2097.5499.1CALL0 00TRUE00
2026-03-20100460.9CALL0 430TRUE00
2026-03-20105543.95CALL0 1650TRUE00
2026-03-20110486.6CALL0 690TRUE00
2026-03-20115594.3CALL0 730TRUE00
2026-03-20120573.3CALL0 160TRUE00
2026-03-20125445.5CALL0 700TRUE00
2026-03-20130565.4CALL0 3570TRUE00
2026-03-20135327.11CALL0 220TRUE00
2026-03-20140405.4CALL0 920TRUE00
2026-03-20145357.1CALL0 1860TRUE00
2026-03-20150483.2CALL1 410TRUE483.20
2026-03-20155439CALL0 1650TRUE00
2026-03-20160533.37CALL0 680TRUE00
2026-03-20165530.5CALL0 120TRUE00
2026-03-20170555CALL0 6990TRUE00
2026-03-20175453.7CALL0 1990TRUE00
2026-03-20180404CALL0 430TRUE00
2026-03-20185466.6CALL2 280TRUE466.60
2026-03-20190440.5CALL0 610TRUE00
2026-03-20195395.5CALL0 430TRUE00
2026-03-20200461.53CALL0 2670TRUE00
2026-03-20210385.3CALL0 310TRUE00
2026-03-20220393.61CALL0 1150TRUE00
2026-03-20230459CALL0 750TRUE00
2026-03-20240427.2CALL0 2030TRUE00
2026-03-20250370.97CALL0 2290TRUE00
2026-03-20260385.54CALL0 2070TRUE00
2026-03-20270347CALL3 810TRUE3470
2026-03-20280341.22CALL0 450TRUE00
2026-03-20290397.1CALL0 1350TRUE00
2026-03-20300344.29CALL1 1220TRUE344.290
2026-03-20310312.83CALL0 2290TRUE00
2026-03-20320310.4CALL0 1340TRUE00
2026-03-20330294.84CALL0 1920TRUE00
2026-03-20340322.3CALL1 4030TRUE322.30
2026-03-20350267.5CALL1 2280TRUE267.50
2026-03-20360266.7CALL0 1660TRUE00
2026-03-20370280.3CALL0 3250TRUE00
2026-03-20380241.2CALL2 1080TRUE241.20
2026-03-20390238.1CALL0 1530TRUE00
2026-03-20400221.2CALL5 1820TRUE-28.8-0.12
2026-03-20410246CALL0 530TRUE00
2026-03-20420237.5CALL47 4420TRUE6.360.03
2026-03-20430228.8CALL10 850TRUE228.80
2026-03-204350CALL0 00TRUE00
2026-03-20437.50CALL0 00TRUE00
2026-03-20440213.73CALL3 1650TRUE-2.79-0.01
2026-03-20442.50CALL0 00TRUE00
2026-03-204450CALL0 00TRUE00
2026-03-20447.50CALL0 00TRUE00
2026-03-20450208.5CALL60 1260TRUE-4.1-0.02
2026-03-20452.50CALL0 00TRUE00
2026-03-20455185CALL1 00TRUE1850
2026-03-20457.50CALL0 00TRUE00
2026-03-20460180CALL1 850TRUE1800
2026-03-20462.50CALL0 00TRUE00
2026-03-204650CALL0 00TRUE00
2026-03-20467.50CALL0 00TRUE00
2026-03-20470189.7CALL5 810TRUE189.70
2026-03-20472.50CALL0 00TRUE00
2026-03-204750CALL0 00TRUE00
2026-03-20477.50CALL0 00TRUE00
2026-03-20480147.87CALL0 870TRUE00
2026-03-20482.50CALL0 00TRUE00
2026-03-204850CALL0 00TRUE00
2026-03-20487.50CALL0 00TRUE00
2026-03-20490156.15CALL1 2410TRUE156.150
2026-03-20492.50CALL0 00TRUE00
2026-03-20495166.1CALL0 10TRUE00
2026-03-20497.50CALL0 00TRUE00
2026-03-20500158.6CALL42 4780TRUE30.60.24
2026-03-20502.5147CALL1 00TRUE1470
2026-03-20505149CALL0 10TRUE00
2026-03-20507.50CALL0 00TRUE00
2026-03-2051076.7CALL1 340TRUE-75.1-0.49
2026-03-20512.5123.3CALL0 40TRUE00
2026-03-20515117.18CALL0 20TRUE00
2026-03-20517.50CALL0 00TRUE00
2026-03-20520140CALL0 1220TRUE00
2026-03-20522.50CALL0 00TRUE00
2026-03-2052583.6CALL2 00TRUE83.60
2026-03-20527.50CALL0 00TRUE00
2026-03-20530107.2CALL2 240TRUE107.20
2026-03-20532.580CALL1 00TRUE800
2026-03-205350CALL0 00TRUE00
2026-03-20537.50CALL0 00TRUE00
2026-03-2054077.7CALL0 550TRUE00
2026-03-20542.588.4CALL1 00TRUE88.40
2026-03-2054591.1CALL1 20TRUE-28.1-0.24
2026-03-20547.569.6CALL3 00TRUE69.60
2026-03-20550104.4CALL19 950TRUE35.40.51
2026-03-20552.50CALL0 00TRUE00
2026-03-2055576.62CALL0 10TRUE00
2026-03-20557.50CALL0 00TRUE00
2026-03-2056075CALL6 1510TRUE-29.2-0.28
2026-03-20562.50CALL0 00TRUE00
2026-03-20565100.5CALL0 10TRUE00
2026-03-20567.552.01CALL1 00TRUE52.010
2026-03-2057096CALL2 810TRUE7.610.09
2026-03-20572.50CALL0 067.7TRUE00
2026-03-2057536CALL2 20TRUE-19.38-0.35
2026-03-20577.553.71CALL0 284.64TRUE00
2026-03-2058073.02CALL32 2440TRUE8.770.14
2026-03-20582.584.5CALL0 185.56TRUE00
2026-03-2058565.9CALL60 475.8TRUE65.90
2026-03-20587.580.5CALL0 191.72TRUE00
2026-03-2059074.8CALL12 10294.58TRUE-4.11-0.05
2026-03-20592.563CALL10 0108.86TRUE-13.24-0.17
2026-03-2059541.6CALL7 191.47TRUE41.60
2026-03-20597.538.5CALL2 096.51TRUE38.50
2026-03-2060055.37CALL205 58398.2TRUE6.270.13
2026-03-20602.543.83CALL17 098.95TRUE43.830
2026-03-2060558.94CALL29 32102.55TRUE21.570.58
2026-03-20607.562.62CALL17 2103.66TRUE62.620
2026-03-2061058.8CALL70 56103.67TRUE14.60.33
2026-03-20612.536.2CALL12 10106.95TRUE-4.92-0.12
2026-03-2061548CALL36 1899.72TRUE8.750.22
2026-03-20617.558CALL10 21100.56TRUE25.540.79
2026-03-2062047.36CALL342 214102.89TRUE10.860.3
2026-03-20622.549.9CALL29 36105.16TRUE12.50.33
2026-03-2062537.45CALL131 6199.8TRUE4.450.13
2026-03-20627.536.5CALL10 62102.84TRUE1.680.05
2026-03-2063040.4CALL160 112103.99TRUE8.510.27
2026-03-20632.550.4CALL59 75110.29TRUE0.20
2026-03-2063541.9CALL139 52103.85TRUE13.410.47
2026-03-20637.540.7CALL5 5112.29TRUE10.70.36
2026-03-2064032.1CALL170 186105.84TRUE3.10.11
2026-03-20642.543.53CALL15 14110.97TRUE21.781
2026-03-2064533CALL79 53106.22TRUE9.160.38
2026-03-20647.527CALL26 39110.31TRUE30.13
2026-03-2065024.89CALL542 404106.49FALSE2.450.11
2026-03-20652.525.9CALL21 14115.81FALSE2.30.1
2026-03-2065527.11CALL106 51112.78FALSE8.110.43
2026-03-20657.528.1CALL11 79108.95FALSE8.030.4
2026-03-2066021CALL529 250109FALSE2.20.12
2026-03-20662.525.5CALL33 53108.68FALSE5.180.25
2026-03-2066520.9CALL177 667108.2FALSE-2.65-0.11
2026-03-20667.527.6CALL8 50114.52FALSE8.410.44
2026-03-2067018.5CALL222 187115.08FALSE2.020.12
2026-03-20672.517.29CALL20 35113.68FALSE1.290.08
2026-03-2067521CALL104 62109.27FALSE60.4
2026-03-20677.510.1CALL2 23113.87FALSE-6.85-0.4
2026-03-2068016.02CALL404 556110.39FALSE2.60.19
2026-03-20682.54.8CALL1 9115.76FALSE-8.2-0.63
2026-03-2068513.7CALL30 129115.47FALSE1.10.09
2026-03-20687.57.17CALL14 30110.43FALSE-10.83-0.6
2026-03-2069011.5CALL526 322111.47FALSE1.480.15
2026-03-20692.58.5CALL1 8116.63FALSE8.50
2026-03-2069513.22CALL14 45113.72FALSE3.220.32
2026-03-20697.516.5CALL2 1118.56FALSE16.50
2026-03-207009.61CALL1416 2201114.03FALSE0.740.08
2026-03-20702.59CALL19 18113.64FALSE-7.63-0.46
2026-03-207058.21CALL27 52112.06FALSE0.210.03
2026-03-20707.59.11CALL4 8119.89FALSE9.110
2026-03-207106.6CALL160 191107.98FALSE-0.9-0.12
2026-03-20712.58.35CALL6 5113.03FALSE-5.32-0.39
2026-03-2071510.6CALL25 217117.15FALSE3.30.45
2026-03-20717.56.4CALL2 3114.39FALSE6.40
2026-03-207205.7CALL262 314112.27FALSE-0.05-0.01
2026-03-20722.56CALL7 7116.72FALSE-6.6-0.52
2026-03-207254.5CALL211 137108.49FALSE-1.4-0.24
2026-03-20727.59.1CALL0 8113.94FALSE00
2026-03-207306.2CALL15 178125.27FALSE2.10.51
2026-03-20732.53.7CALL6 2108.83FALSE-7.31-0.66
2026-03-207356.74CALL13 219133.66FALSE-2.76-0.29
2026-03-20737.50CALL0 0119.7FALSE00
2026-03-207403.96CALL154 165117.46FALSE0.360.1
2026-03-20742.57.9CALL0 26124.45FALSE00
2026-03-207452.71CALL57 137110.05FALSE-1.89-0.41
2026-03-20747.51.52CALL33 498.04FALSE-6.25-0.8
2026-03-207502.35CALL318 895110.1FALSE-0.74-0.24
2026-03-207553.45CALL33 216125.25FALSE-2.55-0.43
2026-03-207602CALL174 236113.39FALSE-0.9-0.31
2026-03-207652.53CALL1 29123.39FALSE-1.41-0.36
2026-03-207701.7CALL34 643116.44FALSE-0.32-0.16
2026-03-207751.58CALL136 69118.09FALSE0.030.02
2026-03-207801.68CALL134 313122.96FALSE0.270.19
2026-03-207852.7CALL0 77161.16FALSE00
2026-03-207900.95CALL27 64116.5FALSE-1.05-0.53
2026-03-207952.75CALL0 156136.91FALSE00
2026-03-208000.7CALL339 750116.47FALSE-0.92-0.57
2026-03-208050.36CALL128 49108.08FALSE-2.13-0.86
2026-03-208101CALL24 104129.57FALSE0.150.18
2026-03-208150.2CALL20 20104.99FALSE-1.87-0.9
2026-03-208200.5CALL23 116121.42FALSE-0.18-0.26
2026-03-208250.85CALL23 6134.59FALSE-0.6-0.41
2026-03-208300.63CALL2 382131.1FALSE-0.37-0.37
2026-03-208350CALL0 0195.34FALSE00
2026-03-208400.05CALL5 96100.83FALSE-0.75-0.94
2026-03-208450.05CALL3 0102.91FALSE0.050
2026-03-208500.05CALL4 247104.97FALSE-0.28-0.85
2026-03-208550.83CALL0 5207.58FALSE00
2026-03-208600.05CALL1 32109.04FALSE-0.89-0.95
2026-03-208650CALL0 0212.91FALSE00
2026-03-208700.45CALL0 93150.7FALSE00
2026-03-208750.76CALL0 1219.21FALSE00
2026-03-208802.26CALL0 139222.31FALSE00
2026-03-208850CALL0 0225.38FALSE00
2026-03-208900.1CALL8 1511129.33FALSE-0.4-0.8
2026-03-209000.05CALL9 270124.7FALSE-0.18-0.78
2026-03-209100.1CALL3 60137.35FALSE-0.15-0.6
2026-03-209200.15CALL0 115241.17FALSE00
2026-03-209302.45CALL0 5250.61FALSE00
2026-03-209400.05CALL25 45139.46FALSE-0.16-0.76
2026-03-209500.06CALL5 150145.42FALSE-0.01-0.14
2026-03-209603.16CALL0 2264.5FALSE00
2026-03-209700.47CALL0 2150.02FALSE00
2026-03-209800.1CALL0 239175.86FALSE00
2026-03-209904.97CALL0 7282.86FALSE00
2026-03-2010000.05CALL1 479160.17FALSE0.044
2026-03-2010100.95CALL0 20292.97FALSE00
2026-03-2010201.87CALL0 24297.92FALSE00
2026-03-2010300.1CALL0 29302.79FALSE00
2026-03-2010400.05CALL0 16307.6FALSE00
2026-03-2010500.55CALL0 1312.35FALSE00
2026-03-2010609.5CALL0 2317.03FALSE00
2026-03-2010700CALL0 0321.65FALSE00
2026-03-2010800CALL0 0326.2FALSE00
2026-03-2010901.78CALL0 0330.7FALSE00
2026-03-2011001.78CALL0 107335.14FALSE00
2026-03-2011100CALL0 0339.53FALSE00
2026-03-2011203.36CALL0 12343.86FALSE00
2026-03-2011300.05CALL0 4348.14FALSE00
2026-03-2011400.05CALL1 459203.02FALSE00
2026-03-20400.95PUT0 31020.71FALSE00
2026-03-2042.51.1PUT0 3997.45FALSE00
2026-03-20450.1PUT0 2975.6FALSE00
2026-03-2047.52.2PUT0 3955.02FALSE00
2026-03-20500.13PUT0 65935.57FALSE00
2026-03-20550.42PUT2 51117.62FALSE0.420
2026-03-20600.69PUT13 61146.34FALSE0.690
2026-03-20650.74PUT10 51116.29FALSE0.740
2026-03-20700.09PUT19 22853.16FALSE-0.09-0.5
2026-03-2072.50.14PUT22 16875.9FALSE-0.09-0.39
2026-03-20750.75PUT3 101046FALSE0.750
2026-03-2077.50.32PUT0 19880.25FALSE00
2026-03-20800.85PUT8 161031.08FALSE0.850
2026-03-2082.50.9PUT8 711023.52FALSE0.90
2026-03-20851.52PUT22 131088.75FALSE1.520
2026-03-2087.51.57PUT25 481078.16FALSE1.570
2026-03-20901.64PUT4 991069.87FALSE1.640
2026-03-2092.54.5PUT1 81262.12FALSE4.50
2026-03-20950.58PUT13 7898.41FALSE0.580
2026-03-2097.50.63PUT13 4895.52FALSE0.630
2026-03-201002.13PUT1 101055.23FALSE2.130
2026-03-201052.18PUT2 321031.26FALSE2.180
2026-03-201101.5PUT0 351136.33FALSE00
2026-03-201151.45PUT0 381107.5FALSE00
2026-03-201200.02PUT1 12569.48FALSE0.020
2026-03-201250.02PUT1 10555.83FALSE0.020
2026-03-201301.81PUT0 231028.93FALSE00
2026-03-201351.31PUT0 411005FALSE00
2026-03-201400.02PUT1 26518.04FALSE0.020
2026-03-201450.05PUT0 97960.03FALSE00
2026-03-201500.02PUT1 67495.1FALSE0.020
2026-03-201552.48PUT0 81918.41FALSE00
2026-03-201602.22PUT0 48898.71FALSE00
2026-03-201652.85PUT0 122879.68FALSE00
2026-03-201701.26PUT0 323861.29FALSE00
2026-03-201750.55PUT0 18611.99FALSE00
2026-03-201800.05PUT0 24826.22FALSE00
2026-03-201851.51PUT0 47809.48FALSE00
2026-03-201900.02PUT0 47793.23FALSE00
2026-03-201952.43PUT0 53773.86FALSE00
2026-03-202000.03PUT1 138412.83FALSE-0.02-0.4
2026-03-202100.05PUT1 61413.44FALSE0.050
2026-03-202200.22PUT0 65704.55FALSE00
2026-03-202300.25PUT0 134677.86FALSE00
2026-03-202400.2PUT0 67510.29FALSE00
2026-03-202500.2PUT0 224490.76FALSE00
2026-03-202600.15PUT0 61604.6FALSE00
2026-03-202700.15PUT0 327324.81FALSE00
2026-03-202800.1PUT1 232332.57FALSE0.051
2026-03-202900.3PUT0 45539.66FALSE00
2026-03-203000.05PUT0 319287.68FALSE00
2026-03-203100.48PUT0 67500.08FALSE00
2026-03-203200.1PUT0 134481.24FALSE00
2026-03-203300.01PUT0 182282.57FALSE00
2026-03-203400.05PUT0 327259.94FALSE00
2026-03-203500.13PUT0 314259.68FALSE00
2026-03-203600.03PUT1 368213.54FALSE-0.02-0.4
2026-03-203700.22PUT0 113262.48FALSE00
2026-03-203800.03PUT147 233195.11FALSE-0.11-0.79
2026-03-203900.43PUT1 140246.49FALSE-0.25-0.37
2026-03-204000.05PUT45 704185.83FALSE-0.08-0.62
2026-03-204100.1PUT14 169189.42FALSE-0.4-0.8
2026-03-204200.28PUT2 97202.55FALSE-0.02-0.07
2026-03-204300.15PUT50 93178.99FALSE-0.22-0.59
2026-03-204350.48PUT0 23297.59FALSE00
2026-03-20437.50PUT0 0294.1FALSE00
2026-03-204400.15PUT19 67169.89FALSE-0.85-0.85
2026-03-20442.53.21PUT0 3287.18FALSE00
2026-03-204451.32PUT0 20283.74FALSE00
2026-03-20447.50.25PUT3 29173.34FALSE-0.15-0.38
2026-03-204500.25PUT138 454171.01FALSE-0.38-0.6
2026-03-20452.52.95PUT0 13274.99FALSE00
2026-03-204551.1PUT0 1271.6FALSE00
2026-03-20457.52.2PUT1 89230.79FALSE2.20
2026-03-204600.22PUT22 243152.2FALSE-0.98-0.82
2026-03-20462.52.35PUT1 10227.79FALSE1.682.51
2026-03-204650.37PUT40 2165.5FALSE-1.73-0.82
2026-03-20467.50.8PUT73 0182.69FALSE0.80
2026-03-204700.54PUT34 207169.61FALSE-0.66-0.55
2026-03-20472.50.5PUT59 0165.31FALSE0.50
2026-03-204750.35PUT18 42154.95FALSE-0.52-0.6
2026-03-20477.50.36PUT51 5153.24FALSE-0.74-0.67
2026-03-204800.25PUT142 123169.07FALSE-1.75-0.88
2026-03-20482.53.4PUT1 3171.46FALSE3.40
2026-03-204851.02PUT3 4171.72FALSE1.020
2026-03-20487.52.4PUT3 0199.07FALSE2.40
2026-03-204900.6PUT66 131152.79FALSE-1.4-0.7
2026-03-20492.51.5PUT7 6175.86FALSE1.50
2026-03-204951.35PUT13 13169.77FALSE1.350
2026-03-20497.54.8PUT1 8172.08FALSE4.80
2026-03-205000.92PUT380 761153.6FALSE-1.83-0.67
2026-03-20502.51.08PUT35 3155.4FALSE1.080
2026-03-205050.95PUT4 5149.45FALSE-1.22-0.56
2026-03-20507.51.23PUT10 5153.93FALSE1.230
2026-03-205101PUT28 190145.79FALSE-3.3-0.77
2026-03-20512.51.66PUT11 7157.68FALSE-0.63-0.28
2026-03-205151.08PUT33 8142.78FALSE-1.23-0.53
2026-03-20517.52.46PUT24 3147.8FALSE-0.54-0.18
2026-03-205201.29PUT154 267142.44FALSE-3.55-0.73
2026-03-20522.52.78PUT64 1164.59FALSE2.780
2026-03-205251.98PUT48 72149.86FALSE-2.32-0.54
2026-03-20527.53.75PUT23 0171.01FALSE3.750
2026-03-205301.81PUT151 579141.7FALSE-3.69-0.67
2026-03-20532.52.55PUT68 5150.09FALSE-2.17-0.46
2026-03-205351.95PUT14 33138.61FALSE-3.3-0.63
2026-03-20537.53.53PUT10 24156.58FALSE-3.2-0.48
2026-03-205402.09PUT97 178135.34FALSE-4.73-0.69
2026-03-20542.53.6PUT2 5151.47FALSE-0.75-0.17
2026-03-205452.9PUT13 41140.51FALSE-4.7-0.62
2026-03-20547.511.02PUT1 8145.32FALSE1.680.18
2026-03-205503.31PUT324 702139.51FALSE-4.99-0.6
2026-03-20552.53.65PUT7 2140.24FALSE-5.45-0.6
2026-03-205557PUT7 16134.42FALSE-2.4-0.26
2026-03-20557.55.83PUT6 11154.3FALSE-4.17-0.42
2026-03-205604.35PUT360 744138.16FALSE-5.57-0.56
2026-03-20562.55PUT4 15140.92FALSE-6.2-0.55
2026-03-205655.11PUT63 60138.75FALSE-8.63-0.63
2026-03-20567.55PUT52 16134.7FALSE-2.5-0.33
2026-03-205705.6PUT134 718136.48FALSE-7.7-0.58
2026-03-20572.511.5PUT5 33135.25FALSE-3.5-0.23
2026-03-205756.1PUT66 61133.93FALSE-9.8-0.62
2026-03-20577.56.5PUT29 27133.63FALSE-2.84-0.3
2026-03-205807PUT131 394133.89FALSE-10-0.59
2026-03-20582.57.58PUT11 3134.5FALSE-9.32-0.55
2026-03-205857.8PUT68 535132.55FALSE-9.6-0.55
2026-03-20587.56.76PUT4 4122.24FALSE-4.79-0.41
2026-03-205909PUT116 188133.22FALSE-11.25-0.56
2026-03-20592.59.3PUT7 1131.49FALSE9.30
2026-03-205959.9PUT72 14131.45FALSE-10.7-0.52
2026-03-20597.57.75PUT7 67115.02FALSE-5.35-0.41
2026-03-2060012PUT353 794135.86FALSE-10.08-0.46
2026-03-20602.519.45PUT5 17137.66FALSE4.580.31
2026-03-206058.93PUT107 390136.36FALSE-20.25-0.69
2026-03-20607.511PUT5 13138.54FALSE-19.83-0.64
2026-03-2061014.9PUT63 425135.23FALSE-10.1-0.4
2026-03-20612.525.12PUT11 8141.48FALSE-8.3-0.25
2026-03-2061516.3PUT178 115133.85FALSE-12.1-0.43
2026-03-20617.512.62PUT13 6137.26FALSE-17.38-0.58
2026-03-2062016.5PUT168 732138.31FALSE-13.82-0.46
2026-03-20622.520PUT13 58138.26FALSE-12.06-0.38
2026-03-2062518.96PUT90 89137.17FALSE-14.24-0.43
2026-03-20627.516PUT19 5140.01FALSE-7.8-0.33
2026-03-2063022PUT155 252133.51FALSE-14.6-0.4
2026-03-20632.520.4PUT11 8138.72FALSE-3.7-0.15
2026-03-2063521PUT49 52136.67FALSE-17.5-0.45
2026-03-20637.527PUT8 13140.84FALSE1.80.07
2026-03-2064028PUT66 110140.06FALSE-19-0.4
2026-03-20642.528PUT16 5134.85FALSE-11.86-0.3
2026-03-2064530.5PUT34 24140.27FALSE2.10.07
2026-03-20647.530.2PUT3 145133.56FALSE-14.75-0.33
2026-03-2065031.88PUT387 1299135.19TRUE-15.1-0.32
2026-03-20652.531.96PUT12 67141.54TRUE-13.04-0.29
2026-03-2065532.84PUT275 89140.21TRUE-18.49-0.36
2026-03-20657.532.4PUT6 58142.16TRUE-12.03-0.27
2026-03-2066035.5PUT37 79139.52TRUE-9.5-0.21
2026-03-20662.538.9PUT9 68135.46TRUE-0.3-0.01
2026-03-2066540PUT74 23133.82TRUE0.90.02
2026-03-20667.532.6PUT6 9141.94TRUE-25.4-0.44
2026-03-2067033.5PUT12 92143.74TRUE-30.05-0.47
2026-03-20672.549.95PUT0 22144.14TRUE00
2026-03-2067560.5PUT2 60144.42TRUE90.17
2026-03-20677.568PUT14 15137.98TRUE25.30.59
2026-03-2068049.01PUT54 420143.53TRUE4.570.1
2026-03-20682.548.2PUT0 3138.31TRUE00
2026-03-2068542.2PUT1 16146.21TRUE42.20
2026-03-20687.544.9PUT1 13140.24TRUE44.90
2026-03-2069070.3PUT2 70149.67TRUE9.80.16
2026-03-20692.571.4PUT0 1137.56TRUE00
2026-03-2069575.49PUT1 26149.57TRUE-11.81-0.14
2026-03-20697.577.2PUT2 0143.65TRUE77.20
2026-03-2070062PUT392 541147.35TRUE-19-0.23
2026-03-20702.586PUT2 0143.45TRUE860
2026-03-2070563.54PUT0 39147.53TRUE00
2026-03-20707.568.2PUT4 3127.16TRUE-8.7-0.11
2026-03-2071058PUT0 41148.57TRUE00
2026-03-20712.566.5PUT1 1146.37TRUE66.50
2026-03-2071592.15PUT5 12150.55TRUE92.150
2026-03-20717.50PUT0 0149.45TRUE00
2026-03-2072075PUT0 890150.91TRUE00
2026-03-20722.593PUT2 0153.39TRUE930
2026-03-20725115.3PUT0 14153.66TRUE00
2026-03-20727.50PUT0 0156.34TRUE00
2026-03-2073077.48PUT1 25153.63TRUE-2.52-0.03
2026-03-20732.582.9PUT3 0154.78TRUE82.90
2026-03-2073591PUT1 14157.63TRUE910
2026-03-20737.591.63PUT1 0160.46TRUE91.630
2026-03-2074092.77PUT2 32155.47TRUE92.770
2026-03-20742.5100.9PUT3 0150.02TRUE100.90
2026-03-2074563.1PUT0 45162.49TRUE00
2026-03-20747.5113.4PUT0 3163.98TRUE00
2026-03-2075094.25PUT2 329158.04TRUE94.250
2026-03-20755146.14PUT5 15167.89TRUE3.540.02
2026-03-20760100.6PUT0 20167.53TRUE00
2026-03-20765125.95PUT0 21172.68TRUE00
2026-03-20770136PUT0 38169.7TRUE00
2026-03-20775141.3PUT1 7171.74TRUE141.30
2026-03-20780122.4PUT0 4180TRUE00
2026-03-207850PUT0 0181.92TRUE00
2026-03-207900PUT0 0185.63TRUE00
2026-03-207950PUT0 0191.57TRUE00
2026-03-20800142PUT0 32192.85TRUE00
2026-03-208050PUT0 0198.34TRUE00
2026-03-20810214.65PUT0 13204.19TRUE00
2026-03-208150PUT0 0204.05TRUE00
2026-03-20820175PUT29 8186.43TRUE1750
2026-03-20825189.8PUT1 0206.94TRUE189.80
2026-03-208300PUT0 0211.88TRUE00
2026-03-20835180PUT2 0202.31TRUE1800
2026-03-20840192.7PUT0 1217.76TRUE00
2026-03-20845215.4PUT0 1221.73TRUE00
2026-03-20850190.25PUT2 0227.88TRUE190.250
2026-03-208550PUT0 0230.48TRUE00
2026-03-208600PUT0 0233.92TRUE00
2026-03-208650PUT0 0239.11TRUE00
2026-03-20870214.9PUT8 0234.18TRUE214.90
2026-03-208750PUT0 0249.85TRUE00
2026-03-208800PUT0 0254.08TRUE00
2026-03-208850PUT0 0256.96TRUE00
2026-03-20890165.9PUT0 2260.25TRUE00
2026-03-20900231.4PUT1 19266.73TRUE231.40
2026-03-20910326.4PUT1 0273.1TRUE326.40
2026-03-209200PUT0 0279.35TRUE00
2026-03-20930282PUT0 0285.5TRUE00
2026-03-209400PUT0 0291.54TRUE00
2026-03-209500PUT0 0297.48TRUE00
2026-03-20960314.6PUT0 0303.33TRUE00
2026-03-20970316.1PUT1 0309.08TRUE316.10
2026-03-209800PUT0 0314.74TRUE00
2026-03-209900PUT0 0320.31TRUE00
2026-03-2010000PUT0 0325.8TRUE00
2026-03-2010100PUT0 0331.21TRUE00
2026-03-2010200PUT0 0336.54TRUE00
2026-03-2010300PUT0 0341.79TRUE00
2026-03-2010400PUT0 0346.97TRUE00
2026-03-2010500PUT0 0352.08TRUE00
2026-03-2010600PUT0 0357.11TRUE00
2026-03-2010700PUT0 0362.08TRUE00
2026-03-201080389.8PUT0 0366.99TRUE00
2026-03-2010900PUT0 0371.82TRUE00
2026-03-201100429.85PUT0 0376.6TRUE00
2026-03-201110439.69PUT0 0381.31TRUE00
2026-03-2011200PUT0 0385.97TRUE00
2026-03-2011300PUT0 0390.57TRUE00
2026-03-201140454.61PUT0 0395.11TRUE00
2026-03-27215388.5CALL0 20TRUE00
2026-03-272200CALL0 00TRUE00
2026-03-27225389.5CALL0 10TRUE00
2026-03-27230337CALL0 10TRUE00
2026-03-27235420.5CALL4 00TRUE420.50
2026-03-27240357.1CALL0 10TRUE00
2026-03-27245307.9CALL0 30TRUE00
2026-03-27250327.5CALL0 10TRUE00
2026-03-272550CALL0 00TRUE00
2026-03-27260318CALL0 10TRUE00
2026-03-272650CALL0 00TRUE00
2026-03-27270260.75CALL0 10TRUE00
2026-03-272750CALL0 00TRUE00
2026-03-272800CALL0 00TRUE00
2026-03-27285330.2CALL0 20TRUE00
2026-03-272900CALL0 00TRUE00
2026-03-27295289CALL0 10TRUE00
2026-03-27300314.8CALL0 50TRUE00
2026-03-273050CALL0 00TRUE00
2026-03-27310305CALL0 00TRUE00
2026-03-27315244CALL0 10TRUE00
2026-03-273200CALL0 00TRUE00
2026-03-273250CALL0 00TRUE00
2026-03-27330285.2CALL0 10TRUE00
2026-03-27335280.6CALL0 10TRUE00
2026-03-273400CALL0 00TRUE00
2026-03-27345278.6CALL0 30TRUE00
2026-03-27350412.65CALL0 10TRUE00
2026-03-273550CALL0 00TRUE00
2026-03-27360164.75CALL0 20TRUE00
2026-03-273650CALL0 00TRUE00
2026-03-273700CALL0 00TRUE00
2026-03-273750CALL0 00TRUE00
2026-03-27380121.51CALL0 10TRUE00
2026-03-27385168.7CALL0 10TRUE00
2026-03-273900CALL0 00TRUE00
2026-03-2739587.7CALL0 10TRUE00
2026-03-27400114.3CALL0 10TRUE00
2026-03-274050CALL0 00TRUE00
2026-03-27410208.76CALL0 10TRUE00
2026-03-274150CALL0 00TRUE00
2026-03-274200CALL0 00TRUE00
2026-03-27425165CALL0 10TRUE00
2026-03-27427.50CALL0 00TRUE00
2026-03-274300CALL0 00TRUE00
2026-03-27432.50CALL0 00TRUE00
2026-03-274350CALL0 00TRUE00
2026-03-27437.50CALL0 00TRUE00
2026-03-27440212CALL0 00TRUE00
2026-03-27442.50CALL0 00TRUE00
2026-03-27445151CALL0 20TRUE00
2026-03-27447.50CALL0 00TRUE00
2026-03-27450242CALL0 20TRUE00
2026-03-27452.50CALL0 00TRUE00
2026-03-274550CALL0 00TRUE00
2026-03-27457.50CALL0 00TRUE00
2026-03-27460280.65CALL0 60TRUE00
2026-03-27462.50CALL0 00TRUE00
2026-03-27465153.5CALL0 50TRUE00
2026-03-27467.50CALL0 00TRUE00
2026-03-27470139CALL0 10TRUE00
2026-03-27472.50CALL0 00TRUE00
2026-03-27475130.1CALL0 40TRUE00
2026-03-27477.50CALL0 00TRUE00
2026-03-27480156.3CALL0 100TRUE00
2026-03-27482.50CALL0 00TRUE00
2026-03-27485203.25CALL0 20TRUE00
2026-03-27487.50CALL0 00TRUE00
2026-03-27490225CALL0 40TRUE00
2026-03-27492.50CALL0 00TRUE00
2026-03-2749584.6CALL0 10TRUE00
2026-03-27497.50CALL0 00TRUE00
2026-03-27500128CALL0 773.81TRUE00
2026-03-27502.50CALL0 072.52TRUE00
2026-03-275050CALL0 00TRUE00
2026-03-27507.50CALL0 085.81TRUE00
2026-03-27510252.97CALL0 170TRUE00
2026-03-27512.50CALL0 087.8TRUE00
2026-03-275150CALL0 074.8TRUE00
2026-03-27517.50CALL0 079.44TRUE00
2026-03-27520244.44CALL0 1589.1TRUE00
2026-03-27522.50CALL0 087.55TRUE00
2026-03-275250CALL0 089.83TRUE00
2026-03-27527.589.9CALL22 089.31TRUE89.90
2026-03-27530168.81CALL0 890.08TRUE00
2026-03-27532.50CALL0 091.63TRUE00
2026-03-27535113CALL0 392.63TRUE00
2026-03-27537.50CALL0 091.23TRUE00
2026-03-27540125CALL0 1294.66TRUE00
2026-03-27542.580CALL17 093.68TRUE800
2026-03-275450CALL0 093.41TRUE00
2026-03-27547.50CALL0 092.13TRUE00
2026-03-27550125.1CALL0 1085.42TRUE00
2026-03-27552.50CALL0 086.68TRUE00
2026-03-27555109CALL101 289.32TRUE1090
2026-03-27557.50CALL0 087.3TRUE00
2026-03-27560106.05CALL0 489.58TRUE00
2026-03-27562.50CALL0 088.15TRUE00
2026-03-27565142CALL0 189.89TRUE00
2026-03-27567.5100.1CALL20 089.92TRUE100.10
2026-03-27570109.17CALL0 1292.07TRUE00
2026-03-27572.596CALL2 093.29TRUE960
2026-03-2757574.67CALL0 1490.78TRUE00
2026-03-27577.50CALL0 092.85TRUE00
2026-03-27580121.64CALL0 592.61TRUE00
2026-03-27582.50CALL0 093.59TRUE00
2026-03-2758559.9CALL208 1389.75TRUE59.90
2026-03-27587.50CALL0 094.76TRUE00
2026-03-2759070.9CALL3 1794.53TRUE70.90
2026-03-27592.584.92CALL4 195.7TRUE84.920
2026-03-2759574CALL6 1199.04TRUE740
2026-03-27597.563.45CALL2 093.65TRUE63.450
2026-03-2760085CALL84 14096.11TRUE21.90.35
2026-03-27602.50CALL0 094.33TRUE00
2026-03-2760561.1CALL3 2693.47TRUE61.10
2026-03-27607.560.6CALL23 196.03TRUE5.350.1
2026-03-2761057CALL4 4289.52TRUE-0.5-0.01
2026-03-27612.545.6CALL20 096.5TRUE45.60
2026-03-2761564.55CALL32 6095.67TRUE18.420.4
2026-03-27617.551.65CALL3 196.69TRUE51.650
2026-03-2762061CALL11 22105.86TRUE17.240.39
2026-03-27622.549.18CALL6 192.78TRUE49.180
2026-03-2762558.1CALL11 1996.95TRUE7.10.14
2026-03-27627.557CALL2 396.58TRUE-5.1-0.08
2026-03-2763050.6CALL35 2294.11TRUE6.60.15
2026-03-27632.539CALL2 197.26TRUE390
2026-03-2763541.7CALL4 2196.25TRUE1.70.04
2026-03-27637.532.85CALL2 596.97TRUE-25.15-0.43
2026-03-2764047CALL44 3398.11TRUE50.12
2026-03-27642.531.65CALL4 498TRUE-4.63-0.13
2026-03-2764544.08CALL11 1597.08TRUE0.180
2026-03-27647.525.65CALL2 494.09TRUE25.650
2026-03-2765040.71CALL81 3694.79FALSE9.850.32
2026-03-27652.529.2CALL2 1295.72FALSE-29.8-0.51
2026-03-2765542.1CALL15 22103.39FALSE-9.48-0.18
2026-03-27657.545.5CALL7 1795.72FALSE10.70.31
2026-03-2766038CALL51 2993.82FALSE-12.35-0.25
2026-03-27662.542CALL14 198.41FALSE-12.5-0.23
2026-03-2766541.63CALL19 3996.17FALSE9.970.31
2026-03-27667.50CALL0 098.44FALSE00
2026-03-2767034CALL59 10299.26FALSE5.30.18
2026-03-27672.536.2CALL7 098.61FALSE36.20
2026-03-2767539.72CALL6 2095.09FALSE-3.36-0.08
2026-03-27677.523.12CALL3 097.28FALSE23.120
2026-03-2768028.55CALL44 2795.28FALSE-11.45-0.29
2026-03-27682.519.7CALL7 096.8FALSE19.70
2026-03-2768519.1CALL4 1397.68FALSE-14.26-0.43
2026-03-27687.50CALL0 095.74FALSE00
2026-03-2769031.2CALL14 5997.25FALSE8.870.4
2026-03-27692.50CALL0 095.31FALSE00
2026-03-2769530.01CALL12 1898.21FALSE30.010
2026-03-27697.535.2CALL0 096.52FALSE00
2026-03-2770023.21CALL783 87898.16FALSE3.310.17
2026-03-27702.518.8CALL1 198.08FALSE-12.8-0.41
2026-03-2770528.38CALL29 2297.6FALSE9.170.48
2026-03-27707.50CALL0 098.35FALSE00
2026-03-2771022CALL8 4495.82FALSE5.320.32
2026-03-27712.50CALL0 097FALSE00
2026-03-2771523CALL4 1898.15FALSE-1.87-0.08
2026-03-27717.525CALL0 1097.54FALSE00
2026-03-2772017CALL36 23195.78FALSE3.130.23
2026-03-27722.518.35CALL0 299.57FALSE00
2026-03-2772519CALL7 38104.42FALSE-1.99-0.09
2026-03-27727.50CALL0 099.27FALSE00
2026-03-2773014.5CALL26 4294.96FALSE-1.65-0.1
2026-03-27732.50CALL0 096.16FALSE00
2026-03-2773511.88CALL0 5097.79FALSE00
2026-03-27737.50CALL0 099.1FALSE00
2026-03-2774017.5CALL22 1699.81FALSE-0.7-0.04
2026-03-27742.50CALL0 0100.79FALSE00
2026-03-2774514.13CALL12 11102.6FALSE-4.1-0.22
2026-03-27747.50CALL0 0100.55FALSE00
2026-03-2775015CALL97 21698.61FALSE3.50.3
2026-03-2775511.8CALL7 35100.8FALSE-0.45-0.04
2026-03-277609.6CALL65 12695.99FALSE-3.75-0.28
2026-03-2776510.48CALL12 89101.57FALSE10.480
2026-03-277708.55CALL3 1597.12FALSE-3.85-0.31
2026-03-277758.05CALL26 1197.59FALSE8.050
2026-03-277804.5CALL2 5895.5FALSE4.50
2026-03-277856.95CALL25 1097.74FALSE6.950
2026-03-277906.95CALL9 1499.96FALSE6.950
2026-03-277958.04CALL0 499.97FALSE00
2026-03-278005.72CALL62 116298.75FALSE0.390.07
2026-03-278054.5CALL11 294.69FALSE-5.6-0.55
2026-03-278103.6CALL1 2091.56FALSE3.60
2026-03-278150CALL0 0100.22FALSE00
2026-03-278207.59CALL0 898.44FALSE00
2026-03-278256.09CALL0 199.74FALSE00
2026-03-278303.82CALL0 2295.23FALSE00
2026-03-278352.38CALL87 192.23FALSE-3.43-0.59
2026-03-278401.9CALL70 1489.85FALSE1.90
2026-03-278451.68CALL59 089.39FALSE1.680
2026-03-278503CALL14 66102.01FALSE-1.5-0.33
2026-03-278551.38CALL188 289.36FALSE1.380
2026-03-278601.05CALL144 986.8FALSE1.050
2026-03-278651CALL87 087.57FALSE10
2026-03-278702.15CALL63 4101.74FALSE0.450.26
2026-03-278751.33CALL80 394.78FALSE-2.13-0.62
2026-03-278801.51CALL124 1098.36FALSE1.510
2026-03-278851.63CALL88 0101.17FALSE1.630
2026-03-278901.6CALL221 23102.31FALSE1.60
2026-03-279000.61CALL20 7690.54FALSE-1.56-0.72
2026-03-279103CALL0 30106.89FALSE00
2026-03-279206CALL0 4137.21FALSE00
2026-03-2793032.78CALL0 2140.37FALSE00
2026-03-279400CALL0 0143.48FALSE00
2026-03-279501CALL0 25127.96FALSE00
2026-03-279601.5CALL0 4149.54FALSE00
2026-03-279704.76CALL0 2152.5FALSE00
2026-03-279804.55CALL0 3154.73FALSE00
2026-03-279902.68CALL0 3156.89FALSE00
2026-03-2710000.8CALL1 204118.87FALSE0.30.6
2026-03-2710102.5CALL0 1162.48FALSE00
2026-03-2710200.75CALL0 3164.48FALSE00
2026-03-2710302.61CALL0 162167.16FALSE00
2026-03-2710403.2CALL0 2169.81FALSE00
2026-03-2710500.25CALL2 5112.77FALSE0.250
2026-03-2710602.8CALL0 2174.24FALSE00
2026-03-2710700CALL0 0176.77FALSE00
2026-03-2710800.01CALL6 3489.62FALSE-0.14-0.93
2026-03-2710901.5CALL0 2181.75FALSE00
2026-03-2711001.2CALL0 12184.19FALSE00
2026-03-2711100.76CALL0 3186.6FALSE00
2026-03-2711204.85CALL0 0188.98FALSE00
2026-03-2711303.42CALL0 14190.5FALSE00
2026-03-2711400.55CALL1 29127.89FALSE0.31.2
2026-03-272152.96PUT0 10393.69FALSE00
2026-03-272200PUT0 0386.11FALSE00
2026-03-272251.4PUT0 2378.71FALSE00
2026-03-272300.2PUT0 25371.49FALSE00
2026-03-272352.17PUT0 5364.43FALSE00
2026-03-272401.64PUT0 14357.53FALSE00
2026-03-272451.4PUT0 8350.78FALSE00
2026-03-272503.07PUT0 9344.17FALSE00
2026-03-272552.29PUT0 15337.7FALSE00
2026-03-272602.68PUT0 9331.36FALSE00
2026-03-272652.79PUT0 1325.15FALSE00
2026-03-272701.79PUT0 5319.06FALSE00
2026-03-272750.4PUT0 13313.08FALSE00
2026-03-272801.85PUT0 118307.21FALSE00
2026-03-272851.75PUT0 21301.45FALSE00
2026-03-272900PUT0 0295.8FALSE00
2026-03-272950.9PUT0 6192.89FALSE00
2026-03-273000.23PUT0 70185.15FALSE00
2026-03-273052.13PUT0 2185.31FALSE00
2026-03-273100.18PUT1 105171.49FALSE-2.44-0.93
2026-03-273150.05PUT85 17148.27FALSE0.050
2026-03-273202.01PUT0 7265.06FALSE00
2026-03-273251.7PUT0 2260FALSE00
2026-03-273302.51PUT0 58255.02FALSE00
2026-03-273351.95PUT0 0250.11FALSE00
2026-03-273401.8PUT0 5246.44FALSE00
2026-03-273451.71PUT0 6241.65FALSE00
2026-03-273502.9PUT0 14180.91FALSE00
2026-03-273552.33PUT0 1232.27FALSE00
2026-03-273601.73PUT0 13228.75FALSE00
2026-03-273652.8PUT0 6224.2FALSE00
2026-03-273701.6PUT0 31220.74FALSE00
2026-03-273750.8PUT0 25208.87FALSE00
2026-03-273800.55PUT80 52146.07FALSE-0.5-0.48
2026-03-273850.55PUT92 4142.86FALSE0.550
2026-03-273900.54PUT51 17139.34FALSE0.540
2026-03-273951.77PUT0 20199.94FALSE00
2026-03-274000.63PUT25 88142.74FALSE-0.67-0.52
2026-03-274050.9PUT46 2140.11FALSE0.90
2026-03-274101.01PUT67 17139.37FALSE1.010
2026-03-274151.47PUT98 4144.85FALSE-0.05-0.03
2026-03-274203.2PUT1 5164.01FALSE3.20
2026-03-274252PUT15 5146.05FALSE0.250.14
2026-03-27427.50PUT0 0173.33FALSE00
2026-03-274302.05PUT92 5143.27FALSE2.050
2026-03-27432.50PUT0 0169.39FALSE00
2026-03-274352.22PUT142 0142.01FALSE2.220
2026-03-27437.50PUT0 0165.49FALSE00
2026-03-274403.8PUT0 3163.56FALSE00
2026-03-27442.52.53PUT46 0140.47FALSE2.530
2026-03-274459.5PUT0 1159.71FALSE00
2026-03-27447.52.79PUT75 4139.8FALSE-0.21-0.07
2026-03-274503.37PUT8 42143.75FALSE0.720.27
2026-03-27452.52.85PUT103 0136.94FALSE2.850
2026-03-274554PUT3 2145.7FALSE40
2026-03-27457.55.9PUT1 0158.19FALSE5.90
2026-03-274604.98PUT0 4135.8FALSE00
2026-03-27462.50PUT0 0134.5FALSE00
2026-03-274659.78PUT0 16133.64FALSE00
2026-03-27467.50PUT0 0132.33FALSE00
2026-03-274703.9PUT11 49134.1FALSE0.170.05
2026-03-27472.58.63PUT0 2130.51FALSE00
2026-03-274754.66PUT6 10136.29FALSE0.110.02
2026-03-27477.57.83PUT0 1128.61FALSE00
2026-03-274803.2PUT20 32121.39FALSE-0.95-0.23
2026-03-27482.55.4PUT1 3135.9FALSE5.40
2026-03-274853.7PUT13 21122.04FALSE3.70
2026-03-27487.55.2PUT4 2130.93FALSE-2.32-0.31
2026-03-274903.6PUT22 44117.85FALSE-1.6-0.31
2026-03-27492.59.5PUT0 1123.34FALSE00
2026-03-274955.57PUT7 22127.82FALSE5.570
2026-03-27497.512.6PUT1 0122.59FALSE12.60
2026-03-275005PUT64 147120.65FALSE-3.7-0.43
2026-03-27502.50PUT0 0117.29FALSE00
2026-03-275055PUT1 13117.11FALSE-4-0.44
2026-03-27507.58.1PUT3 11112.2FALSE8.10
2026-03-275108.1PUT2 24112.97FALSE-0.32-0.04
2026-03-27512.512.72PUT0 2119.54FALSE00
2026-03-275156.4PUT11 9117.98FALSE-4.3-0.4
2026-03-27517.516.51PUT0 1115.08FALSE00
2026-03-275207PUT25 106117.42FALSE-4.06-0.37
2026-03-27522.57.2PUT0 1117.56FALSE00
2026-03-275257.55PUT13 70116.42FALSE-3.87-0.34
2026-03-27527.50PUT0 0117.83FALSE00
2026-03-2753011.35PUT4 37113.15FALSE-0.02-0
2026-03-27532.59.6PUT0 1116.05FALSE00
2026-03-2753513.1PUT3 7112.36FALSE13.10
2026-03-27537.50PUT0 0115.44FALSE00
2026-03-275408.5PUT13 60109.45FALSE-2-0.19
2026-03-27542.510.05PUT5 1114.02FALSE-1.83-0.15
2026-03-2754512.9PUT2 38111.05FALSE-4.6-0.26
2026-03-27547.514PUT15 1109.3FALSE3.70.36
2026-03-2755011.74PUT50 167114.63FALSE-6.11-0.34
2026-03-27552.520.76PUT0 1109.26FALSE00
2026-03-2755510.8PUT2 26107.09FALSE-8.88-0.45
2026-03-27557.520.05PUT1 0111.49FALSE20.050
2026-03-2756013.08PUT8 62111.31FALSE-7.95-0.38
2026-03-27562.50PUT0 0110.18FALSE00
2026-03-2756519.9PUT20 93113.98FALSE3.460.21
2026-03-27567.516.6PUT2 0116.72FALSE16.60
2026-03-2757014.84PUT5 64108.86FALSE-2.96-0.17
2026-03-27572.516.4PUT2 0111.72FALSE16.40
2026-03-2757520PUT2 37107.02FALSE4.180.26
2026-03-27577.50PUT0 0111.51FALSE00
2026-03-2758018.03PUT33 35110.14FALSE-10.47-0.37
2026-03-27582.518.7PUT6 0109.9FALSE18.70
2026-03-2758517.82PUT17 59105.04FALSE-2.68-0.13
2026-03-27587.519PUT1 0106.26FALSE190
2026-03-2759021PUT10 34109.7FALSE-13-0.38
2026-03-27592.50PUT0 0109.33FALSE00
2026-03-2759522.63PUT7 50109.55FALSE-0.42-0.02
2026-03-27597.544.5PUT1 1109.68FALSE80.22
2026-03-2760024.13PUT56 166108.83FALSE-15.87-0.4
2026-03-27602.523.92PUT4 0105.84FALSE23.920
2026-03-2760530.9PUT0 17112.56FALSE00
2026-03-27607.525.37PUT4 2104.75FALSE25.370
2026-03-2761038.7PUT7 41111.37FALSE-3.75-0.09
2026-03-27612.50PUT0 0107.78FALSE00
2026-03-2761523PUT43 18106.47FALSE-21.95-0.49
2026-03-27617.532.4PUT0 2110.88FALSE00
2026-03-2762029.73PUT18 137111.57FALSE-3.47-0.1
2026-03-27622.530PUT2 52111.82FALSE-2-0.06
2026-03-2762543.65PUT4 64107.38FALSE-2.3-0.05
2026-03-27627.554.7PUT0 50108.04FALSE00
2026-03-2763035.35PUT17 77111.77FALSE-1.27-0.03
2026-03-27632.541.5PUT0 1108.57FALSE00
2026-03-2763537PUT1 84104.28FALSE370
2026-03-27637.558.9PUT0 1107.82FALSE00
2026-03-2764037.79PUT8 35108.08FALSE-5.25-0.12
2026-03-27642.586.2PUT0 1108.65FALSE00
2026-03-2764543.13PUT3 2106.99FALSE43.130
2026-03-27647.537.98PUT1 1112.19FALSE-3.72-0.09
2026-03-2765037PUT169 66109.54TRUE-9.8-0.21
2026-03-27652.543PUT3 0107.44TRUE430
2026-03-2765549.9PUT11 11110.32TRUE4.530.1
2026-03-27657.50PUT0 0108.24TRUE00
2026-03-2766052.7PUT32 13110.31TRUE30.06
2026-03-27662.564PUT0 2108.84TRUE00
2026-03-2766545PUT22 14109.65TRUE-9.02-0.17
2026-03-27667.50PUT0 0109.13TRUE00
2026-03-2767067.5PUT1 24110.2TRUE-7.55-0.1
2026-03-27672.50PUT0 0110.17TRUE00
2026-03-2767557.2PUT0 2110.33TRUE00
2026-03-27677.50PUT0 0109.38TRUE00
2026-03-2768061PUT7 35101.53TRUE-2.9-0.05
2026-03-27682.50PUT0 0109.48TRUE00
2026-03-2768562.3PUT0 5108.5TRUE00
2026-03-27687.50PUT0 0109.15TRUE00
2026-03-2769072.32PUT3 4113.04TRUE72.320
2026-03-27692.50PUT0 0109.24TRUE00
2026-03-2769573PUT0 28110.25TRUE00
2026-03-27697.50PUT0 0111.59TRUE00
2026-03-2770075.3PUT1 16103.81TRUE-5.93-0.07
2026-03-27702.50PUT0 0111.85TRUE00
2026-03-2770593.15PUT6 4111.62TRUE93.150
2026-03-27707.50PUT0 0111.08TRUE00
2026-03-27710105PUT0 28110.5TRUE00
2026-03-27712.50PUT0 0111.77TRUE00
2026-03-27715105.5PUT0 3112.12TRUE00
2026-03-27717.50PUT0 0111.8TRUE00
2026-03-27720159.65PUT0 35113.24TRUE00
2026-03-27722.50PUT0 0112.84TRUE00
2026-03-2772573.6PUT0 36113.31TRUE00
2026-03-27727.50PUT0 0114.15TRUE00
2026-03-2773078.52PUT0 23114.44TRUE00
2026-03-27732.5107.3PUT1 0113.74TRUE107.30
2026-03-2773589PUT0 2113.82TRUE00
2026-03-27737.595.9PUT5 0109.97TRUE95.90
2026-03-27740108.63PUT0 15112.18TRUE00
2026-03-27742.50PUT0 0111.84TRUE00
2026-03-27745103PUT0 35112.6TRUE00
2026-03-27747.50PUT0 0112.62TRUE00
2026-03-27750113.5PUT2 135104.04TRUE3.450.03
2026-03-27755109.07PUT0 31112.75TRUE00
2026-03-27760134.95PUT0 3116.12TRUE00
2026-03-27765147.93PUT0 2114.36TRUE00
2026-03-27770115.95PUT0 34115.89TRUE00
2026-03-27775182.48PUT0 4117.19TRUE00
2026-03-27780248.3PUT0 1117.59TRUE00
2026-03-277850PUT0 0117.88TRUE00
2026-03-277900PUT0 0119.97TRUE00
2026-03-277950PUT0 0118.83TRUE00
2026-03-27800160PUT0 5119.52TRUE00
2026-03-278050PUT0 0122.73TRUE00
2026-03-27810144.6PUT0 1123.13TRUE00
2026-03-278150PUT0 0124.4TRUE00
2026-03-278200PUT0 0120.6TRUE00
2026-03-278250PUT0 0126.19TRUE00
2026-03-278300PUT0 0128.51TRUE00
2026-03-278350PUT0 0130TRUE00
2026-03-27840184.9PUT9 0127.19TRUE184.90
2026-03-278450PUT0 0129.2TRUE00
2026-03-27850202.15PUT0 1128.95TRUE00
2026-03-27855199.2PUT12 0129.04TRUE199.20
2026-03-278600PUT0 0130.25TRUE00
2026-03-278650PUT0 0129.69TRUE00
2026-03-27870339.3PUT0 1132.79TRUE00
2026-03-278750PUT0 0138.74TRUE00
2026-03-27880246.1PUT1 1135.46TRUE246.10
2026-03-278850PUT0 0136.49TRUE00
2026-03-278900PUT0 0137.75TRUE00
2026-03-279000PUT0 0140.19TRUE00
2026-03-279100PUT0 0142.8TRUE00
2026-03-279200PUT0 0149.17TRUE00
2026-03-27930275.1PUT1 1148.02TRUE275.10
2026-03-279400PUT0 0150.07TRUE00
2026-03-279500PUT0 0153.54TRUE00
2026-03-279600PUT0 0156.65TRUE00
2026-03-279700PUT0 0158.79TRUE00
2026-03-27980324.8PUT2 0161.81TRUE324.80
2026-03-27990334.9PUT1 0164.46TRUE334.90
2026-03-2710000PUT0 0167.05TRUE00
2026-03-2710100PUT0 0169.93TRUE00
2026-03-2710200PUT0 0184.07TRUE00
2026-03-2710300PUT0 0185.53TRUE00
2026-03-271040384.7PUT2 0187.78TRUE384.70
2026-03-271050381.6PUT1 0189.98TRUE381.60
2026-03-2710600PUT0 0193.94TRUE00
2026-03-2710700PUT0 0196.67TRUE00
2026-03-2710800PUT0 0199.36TRUE00
2026-03-271090431PUT0 1202.02TRUE00
2026-03-271100441PUT0 0204.65TRUE00
2026-03-2711100PUT0 0208.47TRUE00
2026-03-2711200PUT0 0211.35TRUE00
2026-03-2711300PUT0 0212.01TRUE00
2026-03-2711400PUT0 0214.51TRUE00
2026-04-022850CALL0 00TRUE00
2026-04-02290300.3CALL0 40TRUE00
2026-04-02295458.77CALL0 10TRUE00
2026-04-02300349.1CALL0 40TRUE00
2026-04-02305431.2CALL0 30TRUE00
2026-04-023100CALL0 00TRUE00
2026-04-02315308.8CALL0 70TRUE00
2026-04-023200CALL0 00TRUE00
2026-04-023250CALL0 00TRUE00
2026-04-02330216.7CALL0 10TRUE00
2026-04-02335321.3CALL1 00TRUE321.30
2026-04-023400CALL0 00TRUE00
2026-04-02345291.64CALL0 10TRUE00
2026-04-023500CALL0 00TRUE00
2026-04-023550CALL0 00TRUE00
2026-04-023600CALL0 00TRUE00
2026-04-023650CALL0 00TRUE00
2026-04-023700CALL0 00TRUE00
2026-04-02375252.4CALL0 10TRUE00
2026-04-023800CALL0 00TRUE00
2026-04-02385390CALL0 10TRUE00
2026-04-02390297.9CALL0 40TRUE00
2026-04-02395221.5CALL0 10TRUE00
2026-04-024000CALL0 00TRUE00
2026-04-024050CALL0 00TRUE00
2026-04-024100CALL0 00TRUE00
2026-04-024150CALL0 00TRUE00
2026-04-02420270.3CALL0 30TRUE00
2026-04-02425224.2CALL0 10TRUE00
2026-04-024300CALL0 00TRUE00
2026-04-024350CALL0 00TRUE00
2026-04-024400CALL0 00TRUE00
2026-04-024450CALL0 00TRUE00
2026-04-02450249CALL0 30TRUE00
2026-04-024550CALL0 00TRUE00
2026-04-024600CALL0 00TRUE00
2026-04-024650CALL0 064.2TRUE00
2026-04-024700CALL0 00TRUE00
2026-04-024750CALL0 056.72TRUE00
2026-04-02480118.2CALL0 168.21TRUE00
2026-04-024850CALL0 079.64TRUE00
2026-04-024900CALL0 080.03TRUE00
2026-04-02495143.29CALL0 284.9TRUE00
2026-04-02500149.89CALL0 287.08TRUE00
2026-04-025050CALL0 084.41TRUE00
2026-04-02510128.04CALL0 690.36TRUE00
2026-04-02515189.9CALL0 488.24TRUE00
2026-04-02520107.25CALL1 693.48TRUE107.250
2026-04-025250CALL0 090.13TRUE00
2026-04-025300CALL0 091.3TRUE00
2026-04-0253596.5CALL0 191.79TRUE00
2026-04-0254094.49CALL0 191.53TRUE00
2026-04-0254593.39CALL0 093.55TRUE00
2026-04-02550131CALL0 1392.12TRUE00
2026-04-0255586.43CALL0 592.57TRUE00
2026-04-02560142.67CALL0 1089.54TRUE00
2026-04-0256581CALL0 492.82TRUE00
2026-04-02570131.97CALL0 590.65TRUE00
2026-04-0257586CALL0 390.13TRUE00
2026-04-02580129.2CALL0 691.93TRUE00
2026-04-0258581.45CALL0 1192.42TRUE00
2026-04-0259068CALL2 2092.48TRUE-30.93-0.31
2026-04-0259565.89CALL8 2493.33TRUE65.890
2026-04-02597.50CALL0 093.31TRUE00
2026-04-0260066.83CALL39 9091.87TRUE-28.17-0.3
2026-04-02602.50CALL0 093.65TRUE00
2026-04-0260563.98CALL35 2293.6TRUE63.980
2026-04-02607.550CALL1 093.51TRUE500
2026-04-0261083CALL26 3393.49TRUE830
2026-04-02612.562.01CALL0 193.42TRUE00
2026-04-0261570.17CALL30 1490.83TRUE12.170.21
2026-04-02617.552.5CALL5 093.56TRUE52.50
2026-04-0262067.5CALL22 131996.01TRUE7.770.13
2026-04-02622.50CALL0 092.67TRUE00
2026-04-0262564.23CALL26 1794.98TRUE7.110.12
2026-04-02627.50CALL0 091.54TRUE00
2026-04-0263061.48CALL25 1194.81TRUE-11.25-0.15
2026-04-02632.50CALL0 094.56TRUE00
2026-04-0263566.52CALL20 1893.39TRUE-3.5-0.05
2026-04-02637.50CALL0 094.55TRUE00
2026-04-0264063.32CALL6 990.78TRUE-6.78-0.1
2026-04-02642.561.3CALL0 292.8TRUE00
2026-04-0264559CALL2 295.79TRUE590
2026-04-0265056.5CALL15 7394.57FALSE120.27
2026-04-0265563.35CALL0 494.52FALSE00
2026-04-0266053.8CALL17 1692.2FALSE8.770.19
2026-04-0266534.35CALL0 2093.07FALSE00
2026-04-0267047CALL2 4695.18FALSE6.40.16
2026-04-0267547CALL3 894.85FALSE-5-0.1
2026-04-0268043.7CALL49 4495.22FALSE130.42
2026-04-0268542.52CALL9 393.51FALSE42.520
2026-04-0269039.3CALL1 2294.65FALSE-1.7-0.04
2026-04-0269573.65CALL0 1895.4FALSE00
2026-04-0270036.99CALL17 8695.08FALSE10.990.42
2026-04-0270538.22CALL0 3493.37FALSE00
2026-04-0271033.28CALL4 16095.31FALSE7.340.28
2026-04-0271521.47CALL1 5795.2FALSE-16.38-0.43
2026-04-0272018.77CALL50 7494.17FALSE-16.69-0.47
2026-04-0272515.7CALL10 5994.11FALSE-13.3-0.46
2026-04-0273016.04CALL3 4893.92FALSE16.040
2026-04-02735103CALL0 194.99FALSE00
2026-04-0274024.99CALL4 1795.01FALSE24.990
2026-04-027450CALL0 094.71FALSE00
2026-04-027508.7CALL1 3795.84FALSE-14.96-0.63
2026-04-0275528CALL0 696.23FALSE00
2026-04-0276023.5CALL0 3492.79FALSE00
2026-04-02765104.18CALL0 194.24FALSE00
2026-04-027709.37CALL2 1195.87FALSE-11.63-0.55
2026-04-0277529.5CALL0 395.87FALSE00
2026-04-0278017.6CALL12 15796.77FALSE17.60
2026-04-0278527.5CALL0 895.67FALSE00
2026-04-027909.5CALL0 1293.44FALSE00
2026-04-0279511.83CALL0 2494.9FALSE00
2026-04-0280010.12CALL5 3192.34FALSE10.120
2026-04-0280576.96CALL0 295.55FALSE00
2026-04-028107.34CALL4 4487FALSE7.340
2026-04-028206.06CALL5 785.65FALSE6.060
2026-04-028309CALL0 7696.34FALSE00
2026-04-028408.5CALL0 2896.53FALSE00
2026-04-028507.5CALL0 4998.68FALSE00
2026-04-0286042CALL0 399.06FALSE00
2026-04-028706.2CALL0 1797.42FALSE00
2026-04-0288022.6CALL0 3198.82FALSE00
2026-04-028904.68CALL1 999.99FALSE1.540.49
2026-04-029004.34CALL1 18100.91FALSE-2.16-0.33
2026-04-0291044.95CALL0 6101.79FALSE00
2026-04-029203.2CALL10 1099.46FALSE3.20
2026-04-029300CALL0 0104.13FALSE00
2026-04-029405.7CALL0 1105.89FALSE00
2026-04-029502.78CALL1 4103.63FALSE2.780
2026-04-029602.55CALL0 3109.38FALSE00
2026-04-029708.31CALL0 3120.43FALSE00
2026-04-029805.5CALL0 2122.73FALSE00
2026-04-029905.2CALL0 1125.01FALSE00
2026-04-0210002.7CALL0 113111.85FALSE00
2026-04-0210104CALL0 1129.45FALSE00
2026-04-0210203.5CALL0 1131.62FALSE00
2026-04-0210301.7CALL0 17113.89FALSE00
2026-04-0210403.2CALL0 2135.87FALSE00
2026-04-0210502.95CALL0 2137.95FALSE00
2026-04-02106021.43CALL0 1140.01FALSE00
2026-04-0210702.5CALL0 2142.04FALSE00
2026-04-02108018.65CALL0 5144.04FALSE00
2026-04-0210902.1CALL0 2146.01FALSE00
2026-04-0211002.98CALL0 12119.96FALSE00
2026-04-0211102.27CALL0 5149.89FALSE00
2026-04-0211202.03CALL0 16151.79FALSE00
2026-04-0211301.38CALL0 6136.3FALSE00
2026-04-0211401.36CALL0 24114.08FALSE00
2026-04-022852.46PUT0 9239.58FALSE00
2026-04-022900.45PUT0 2235.09FALSE00
2026-04-022950PUT0 0230.68FALSE00
2026-04-023002.25PUT0 7226.34FALSE00
2026-04-023051.75PUT0 1222.08FALSE00
2026-04-023102PUT0 12218.9FALSE00
2026-04-023152.25PUT0 8214.76FALSE00
2026-04-023201PUT0 21210.68FALSE00
2026-04-023252.35PUT0 1207.62FALSE00
2026-04-023302.6PUT0 2203.65FALSE00
2026-04-023352.28PUT0 6200.66FALSE00
2026-04-023403.2PUT0 10196.79FALSE00
2026-04-023453.5PUT0 1193.86FALSE00
2026-04-023502.53PUT0 7190.08FALSE00
2026-04-023551.83PUT0 3186.35FALSE00
2026-04-023601.7PUT0 23136.23FALSE00
2026-04-023651.31PUT0 1179.05FALSE00
2026-04-023701.95PUT0 4153.06FALSE00
2026-04-023752.2PUT0 4144.43FALSE00
2026-04-023800.9PUT2 12124.03FALSE0.90
2026-04-023850PUT0 0164.99FALSE00
2026-04-023901.8PUT0 19141.16FALSE00
2026-04-023952.03PUT1 1132.86FALSE2.030
2026-04-024002.14PUT2 12131.23FALSE-0.76-0.26
2026-04-024057.1PUT0 2151.59FALSE00
2026-04-024101.6PUT3 19119.05FALSE-0.4-0.2
2026-04-024158.36PUT0 5129.21FALSE00
2026-04-024202.16PUT2 27120.05FALSE2.160
2026-04-0242512PUT0 2138.75FALSE00
2026-04-024302.64PUT2 7119.12FALSE2.640
2026-04-024357.3PUT2 2126.54FALSE7.30
2026-04-024406.7PUT0 13122.5FALSE00
2026-04-024456.1PUT0 12120.28FALSE00
2026-04-024504.04PUT7 13118.5FALSE4.040
2026-04-024553.93PUT1 21114.87FALSE-0.95-0.19
2026-04-024604.64PUT2 18116.48FALSE4.640
2026-04-0246511.1PUT1 9115.09FALSE11.10
2026-04-024704.78PUT4 24111.47FALSE-1.22-0.2
2026-04-024759.1PUT0 17112.38FALSE00
2026-04-024809.1PUT1 32108.92FALSE0.10.01
2026-04-024857.15PUT6 4114.57FALSE7.150
2026-04-0249010.9PUT0 19110.85FALSE00
2026-04-0249518.5PUT1 10110.23FALSE18.50
2026-04-025008.2PUT6 53109.87FALSE-3.95-0.33
2026-04-025059PUT3 5109.94FALSE90
2026-04-0251016PUT1 9109.8FALSE60.6
2026-04-025159.96PUT9 5107.22FALSE-2.85-0.22
2026-04-025209.5PUT3 26102.44FALSE-8.83-0.48
2026-04-0252514.9PUT3 16116.83FALSE1.60.12
2026-04-0253012.79PUT4 38106.99FALSE-0.04-0
2026-04-0253526.48PUT1 15106.31FALSE26.480
2026-04-0254013.2PUT1 14101.66FALSE-2.6-0.16
2026-04-0254526PUT0 30105.09FALSE00
2026-04-0255014.45PUT14 5398.63FALSE-4.61-0.24
2026-04-0255529.5PUT0 15103.74FALSE00
2026-04-0256026.9PUT3 32103.44FALSE-0.1-0
2026-04-0256567.54PUT0 6105.2FALSE00
2026-04-0257024.5PUT2 20109.85FALSE24.50
2026-04-0257542PUT1 6104.93FALSE420
2026-04-0258023.57PUT31 19100.19FALSE-3.63-0.13
2026-04-0258546.9PUT2 6104.28FALSE46.90
2026-04-0259037.58PUT1 73104.81FALSE37.580
2026-04-0259528PUT6 55103.7FALSE280
2026-04-02597.50PUT0 0103.47FALSE00
2026-04-0260033.43PUT16 38105.74FALSE-8.44-0.2
2026-04-02602.50PUT0 0103.11FALSE00
2026-04-0260562.6PUT0 11102.27FALSE00
2026-04-02607.550PUT2 0101.7FALSE500
2026-04-0261038.7PUT5 13108.01FALSE-12.95-0.25
2026-04-02612.50PUT0 0102.28FALSE00
2026-04-0261538PUT1 14105.95FALSE-16.25-0.3
2026-04-02617.50PUT0 0104.06FALSE00
2026-04-0262040.1PUT2 7102.06FALSE40.10
2026-04-02622.50PUT0 0103.24FALSE00
2026-04-0262563PUT0 5102.83FALSE00
2026-04-02627.50PUT0 0106.5FALSE00
2026-04-0263064.2PUT0 8102.1FALSE00
2026-04-02632.559PUT12 10102.45FALSE10.50.22
2026-04-0263567.98PUT0 8102.86FALSE00
2026-04-02637.50PUT0 0102.85FALSE00
2026-04-0264067.6PUT0 5105.44FALSE00
2026-04-02642.50PUT0 0102.92FALSE00
2026-04-0264561.37PUT0 4103.19FALSE00
2026-04-0265055.79PUT6 27103.5TRUE-5.71-0.09
2026-04-0265569.9PUT3 23103.35TRUE3.460.05
2026-04-0266066PUT3 13106.47TRUE660
2026-04-0266562PUT0 1103.28TRUE00
2026-04-0267057.96PUT0 5103.28TRUE00
2026-04-0267587.3PUT0 3103.07TRUE00
2026-04-0268071.6PUT2 12100.42TRUE71.60
2026-04-0268571.1PUT0 2103.67TRUE00
2026-04-0269076.9PUT6 498.41TRUE76.90
2026-04-02695102PUT0 13104.37TRUE00
2026-04-0270080.51PUT0 18104.51TRUE00
2026-04-02705112.4PUT0 1103.39TRUE00
2026-04-0271091.3PUT6 8100.1TRUE91.30
2026-04-02715143.4PUT1 0104.16TRUE143.40
2026-04-02720128.36PUT0 2104.93TRUE00
2026-04-02725135.52PUT1 1105.71TRUE135.520
2026-04-02730136.68PUT1 6102.67TRUE136.680
2026-04-0273580.82PUT0 12105.28TRUE00
2026-04-02740120.4PUT0 4102.67TRUE00
2026-04-02745114.4PUT0 1104.94TRUE00
2026-04-0275082.08PUT0 20105.78TRUE00
2026-04-02755116.3PUT49 20105.69TRUE116.30
2026-04-02760130PUT0 16105.16TRUE00
2026-04-02765179.6PUT0 1106.09TRUE00
2026-04-02770120PUT0 21106.84TRUE00
2026-04-0277593.88PUT0 5107.64TRUE00
2026-04-02780144.1PUT0 3107.91TRUE00
2026-04-027850PUT0 0108.82TRUE00
2026-04-027900PUT0 0110.51TRUE00
2026-04-027950PUT0 0110.1TRUE00
2026-04-02800168PUT13 1114.78TRUE-18-0.1
2026-04-028050PUT0 0109.47TRUE00
2026-04-02810160.9PUT0 1110.98TRUE00
2026-04-028200PUT0 0110.8TRUE00
2026-04-028300PUT0 0112.98TRUE00
2026-04-028400PUT0 0114.16TRUE00
2026-04-02850265PUT0 1114.83TRUE00
2026-04-028600PUT0 0117.01TRUE00
2026-04-028700PUT0 0117.79TRUE00
2026-04-02880353.3PUT0 4119.39TRUE00
2026-04-02890362.6PUT0 4120.52TRUE00
2026-04-029000PUT0 0122.03TRUE00
2026-04-029100PUT0 0124.35TRUE00
2026-04-029200PUT0 0126.97TRUE00
2026-04-029300PUT0 0127.82TRUE00
2026-04-029400PUT0 0126.91TRUE00
2026-04-029500PUT0 0131.16TRUE00
2026-04-029600PUT0 0130.16TRUE00
2026-04-029700PUT0 0135.66TRUE00
2026-04-029800PUT0 0137.31TRUE00
2026-04-029900PUT0 0139.55TRUE00
2026-04-0210000PUT0 0140.86TRUE00
2026-04-0210100PUT0 0144.34TRUE00
2026-04-0210200PUT0 0146.24TRUE00
2026-04-021030375.4PUT2 0145.32TRUE375.40
2026-04-0210400PUT0 0150.14TRUE00
2026-04-021050395.1PUT1 0146.32TRUE395.10
2026-04-0210600PUT0 0154.36TRUE00
2026-04-0210700PUT0 0155.35TRUE00
2026-04-021080424.9PUT1 0152.2TRUE424.90
2026-04-0210900PUT0 0160.33TRUE00
2026-04-0211000PUT0 0162.18TRUE00
2026-04-021110464.7PUT0 0164.25TRUE00
2026-04-0211200PUT0 0166.04TRUE00
2026-04-0211300PUT0 0168.06TRUE00
2026-04-0211400PUT0 0169.8TRUE00
2026-04-103350CALL0 00TRUE00
2026-04-10340292.1CALL0 10TRUE00
2026-04-103450CALL0 00TRUE00
2026-04-10350289.9CALL0 20TRUE00
2026-04-103550CALL0 00TRUE00
2026-04-103600CALL0 00TRUE00
2026-04-103650CALL0 00TRUE00
2026-04-103700CALL0 00TRUE00
2026-04-103750CALL0 00TRUE00
2026-04-103800CALL0 00TRUE00
2026-04-103850CALL0 00TRUE00
2026-04-10390247.3CALL1 00TRUE247.30
2026-04-103950CALL0 00TRUE00
2026-04-104000CALL0 00TRUE00
2026-04-104050CALL0 00TRUE00
2026-04-104100CALL0 00TRUE00
2026-04-104150CALL0 00TRUE00
2026-04-10420161CALL0 30TRUE00
2026-04-104250CALL0 00TRUE00
2026-04-104300CALL0 00TRUE00
2026-04-104350CALL0 00TRUE00
2026-04-104400CALL0 077.11TRUE00
2026-04-104450CALL0 072.97TRUE00
2026-04-10450192.95CALL0 274.18TRUE00
2026-04-104550CALL0 080.77TRUE00
2026-04-104600CALL0 081.24TRUE00
2026-04-10465166.13CALL2 389.58TRUE166.130
2026-04-104700CALL0 090.68TRUE00
2026-04-104750CALL0 088.74TRUE00
2026-04-104800CALL0 086.8TRUE00
2026-04-104850CALL0 087.42TRUE00
2026-04-104900CALL0 087.59TRUE00
2026-04-104950CALL0 090.77TRUE00
2026-04-105000CALL0 088.24TRUE00
2026-04-105050CALL0 089.31TRUE00
2026-04-105100CALL0 089.81TRUE00
2026-04-10515190.3CALL0 192.77TRUE00
2026-04-10520186.6CALL0 192.76TRUE00
2026-04-10525125.95CALL0 392.61TRUE00
2026-04-105300CALL0 090.6TRUE00
2026-04-105350CALL0 090.5TRUE00
2026-04-105400CALL0 091.07TRUE00
2026-04-10545124.7CALL0 291.45TRUE00
2026-04-10550109.81CALL0 192.21TRUE00
2026-04-105550CALL0 091.66TRUE00
2026-04-10560120.54CALL0 1092.31TRUE00
2026-04-10565117.45CALL0 1092.89TRUE00
2026-04-1057077.1CALL4 288.84TRUE77.10
2026-04-1057594.8CALL16 190.72TRUE94.80
2026-04-1058082.9CALL10 291.03TRUE82.90
2026-04-1058561.55CALL0 391.2TRUE00
2026-04-1059078.8CALL6 491.59TRUE-5.26-0.06
2026-04-1059577.33CALL20 690.49TRUE77.330
2026-04-1060090.4CALL27 1296.75TRUE-2.6-0.03
2026-04-1060593.86CALL10 791.76TRUE93.860
2026-04-10610138.55CALL0 588.25TRUE00
2026-04-1061579.05CALL2 1992.03TRUE79.050
2026-04-1062077.45CALL16 1593.79TRUE-3.44-0.04
2026-04-1062574.7CALL7 993.59TRUE-14-0.16
2026-04-1063077.5CALL4 1291.82TRUE-4.05-0.05
2026-04-1063574.75CALL6 3888.28TRUE-1.32-0.02
2026-04-1064078.45CALL12 5590.36TRUE12.350.19
2026-04-1064569CALL8 2590.17TRUE130.23
2026-04-1065067.08CALL6 1292.24FALSE-0.12-0
2026-04-1065557.55CALL0 591.77FALSE00
2026-04-1066059.87CALL1 1590.08FALSE-7.63-0.11
2026-04-1066559.65CALL0 1392.44FALSE00
2026-04-1067063.1CALL2 290.34FALSE-7.05-0.1
2026-04-1067555.4CALL0 492.58FALSE00
2026-04-1068060.6CALL0 1692.78FALSE00
2026-04-1068570.7CALL0 692.82FALSE00
2026-04-1069055CALL3 1292.31FALSE-5-0.08
2026-04-1069571.6CALL0 490.49FALSE00
2026-04-1070049.74CALL44 3191.71FALSE13.440.37
2026-04-1070532CALL10 1192.17FALSE320
2026-04-1071082CALL0 892.86FALSE00
2026-04-1071542.18CALL0 1092.61FALSE00
2026-04-1072035.58CALL16 1392.01FALSE-2.42-0.06
2026-04-107250CALL0 091.95FALSE00
2026-04-1073079.73CALL0 192.33FALSE00
2026-04-10735117.61CALL0 691.91FALSE00
2026-04-1074021.47CALL2 291.4FALSE21.470
2026-04-1074558CALL0 192.39FALSE00
2026-04-1075033.1CALL0 2591.21FALSE00
2026-04-107550CALL0 091.82FALSE00
2026-04-1076023.2CALL2 088.15FALSE23.20
2026-04-1076523.6CALL0 1693.03FALSE00
2026-04-1077023.75CALL2 992.84FALSE23.750
2026-04-1077533.25CALL0 392.94FALSE00
2026-04-1078019.9CALL4 1189.33FALSE2.90.17
2026-04-1078530.65CALL0 190.57FALSE00
2026-04-1079016CALL0 991.48FALSE00
2026-04-1079520.99CALL0 293.04FALSE00
2026-04-1080010CALL3 4393.4FALSE-12-0.55
2026-04-1080521.15CALL0 1093.4FALSE00
2026-04-1081022.5CALL0 193.54FALSE00
2026-04-1082028.8CALL0 192.03FALSE00
2026-04-1083020.1CALL0 1191.48FALSE00
2026-04-1084034.2CALL0 693.48FALSE00
2026-04-1085015.64CALL0 1093.81FALSE00
2026-04-1086031.2CALL0 092.51FALSE00
2026-04-1087012.72CALL0 293.44FALSE00
2026-04-1088014.22CALL0 193.52FALSE00
2026-04-1089019.1CALL0 493.84FALSE00
2026-04-1090014.29CALL0 693.5FALSE00
2026-04-109107.9CALL0 393.25FALSE00
2026-04-1092059.9CALL0 193.47FALSE00
2026-04-109300CALL0 093.72FALSE00
2026-04-109400CALL0 093.39FALSE00
2026-04-1095011.57CALL0 393.9FALSE00
2026-04-109603.7CALL0 193.6FALSE00
2026-04-109700CALL0 094.29FALSE00
2026-04-109800CALL0 094.88FALSE00
2026-04-109900CALL0 096.03FALSE00
2026-04-1010003.5CALL0 2797.13FALSE00
2026-04-1010100CALL0 098.17FALSE00
2026-04-1010200CALL0 099.3FALSE00
2026-04-1010301.92CALL2 192.23FALSE1.920
2026-04-1010403.5CALL0 2101.42FALSE00
2026-04-1010503.3CALL0 1104.08FALSE00
2026-04-1010603.1CALL0 1114.18FALSE00
2026-04-1010703.7CALL0 2115.83FALSE00
2026-04-1010808.2CALL0 8117.47FALSE00
2026-04-1010905.8CALL0 3119.08FALSE00
2026-04-103352.4PUT0 17164.74FALSE00
2026-04-103404.51PUT0 1161.57FALSE00
2026-04-103450.9PUT1 16117.58FALSE-0.2-0.18
2026-04-103501.45PUT0 20155.36FALSE00
2026-04-103555.6PUT0 3152.32FALSE00
2026-04-103601.8PUT0 26149.32FALSE00
2026-04-103655.22PUT0 5146.35FALSE00
2026-04-103703.4PUT1 11133.34FALSE3.40
2026-04-103759PUT0 22140.54FALSE00
2026-04-103804.5PUT1 3135.74FALSE4.50
2026-04-103853.5PUT0 1123.93FALSE00
2026-04-103905.4PUT1 2135.7FALSE5.40
2026-04-103956PUT1 10136.24FALSE60
2026-04-104003.49PUT0 10118.72FALSE00
2026-04-104055.1PUT0 1117.18FALSE00
2026-04-104103.4PUT3 1112.44FALSE3.40
2026-04-104155.5PUT0 1114.33FALSE00
2026-04-104204.37PUT0 5113.59FALSE00
2026-04-104257.35PUT0 14112.48FALSE00
2026-04-104306.35PUT0 2111.57FALSE00
2026-04-104358.25PUT0 42111.34FALSE00
2026-04-104406.07PUT10 43112.13FALSE-1.39-0.19
2026-04-104457.03PUT10 11113.81FALSE1.380.24
2026-04-104508PUT0 14112.71FALSE00
2026-04-1045514.25PUT0 2108.63FALSE00
2026-04-104608.2PUT0 2108.25FALSE00
2026-04-104659PUT1 3110.88FALSE90
2026-04-1047013.12PUT0 2107.31FALSE00
2026-04-1047516.6PUT1 2107.27FALSE16.60
2026-04-1048010.2PUT0 16106.6FALSE00
2026-04-1048517.4PUT0 0106.31FALSE00
2026-04-1049011.05PUT3 17104.22FALSE-1.05-0.09
2026-04-1049511.75PUT3 6103.62FALSE-0.29-0.02
2026-04-1050013.45PUT17 44105.73FALSE-1.04-0.07
2026-04-1050514.45PUT0 2104.45FALSE00
2026-04-1051024.05PUT0 5104.15FALSE00
2026-04-1051520.35PUT0 3102.35FALSE00
2026-04-1052021.05PUT1 40101.27FALSE3.150.18
2026-04-1052521.35PUT0 2102.02FALSE00
2026-04-1053019.05PUT0 12102.25FALSE00
2026-04-1053521.1PUT0 6102.01FALSE00
2026-04-1054022.7PUT1 48104.64FALSE0.160.01
2026-04-1054522PUT1 4100.14FALSE220
2026-04-1055023.25PUT2 2399.71FALSE-1.35-0.05
2026-04-1055525.2PUT0 4100.87FALSE00
2026-04-1056027.05PUT3 6101.08FALSE27.050
2026-04-1056580.85PUT0 1199.83FALSE00
2026-04-1057065PUT0 599.45FALSE00
2026-04-1057573.03PUT0 299.7FALSE00
2026-04-1058033.5PUT2 10100.09FALSE33.50
2026-04-1058554.7PUT0 698.52FALSE00
2026-04-1059034.5PUT1 25102.47FALSE34.50
2026-04-1059538.82PUT0 1398.42FALSE00
2026-04-1060049.49PUT4 5398.55FALSE9.490.24
2026-04-1060539.9PUT3 8101.52FALSE39.90
2026-04-1061055.8PUT0 16100.5FALSE00
2026-04-1061567.01PUT0 099.33FALSE00
2026-04-1062049.5PUT7 28598.56FALSE-11-0.18
2026-04-1062561.5PUT1 1398.56FALSE-1.45-0.02
2026-04-1063052PUT3 2294.9FALSE-13.4-0.2
2026-04-1063576PUT0 20100.68FALSE00
2026-04-1064080.16PUT0 899.39FALSE00
2026-04-1064570PUT3 1298.55FALSE7.040.11
2026-04-1065082.3PUT1 1898.31TRUE17.490.27
2026-04-1065569PUT4 5100.71TRUE20.03
2026-04-1066064PUT6 5101.12TRUE640
2026-04-1066574.5PUT2 0100.38TRUE74.50
2026-04-1067074.8PUT2 296.4TRUE74.80
2026-04-1067574PUT0 298.96TRUE00
2026-04-1068094.39PUT1 599.18TRUE94.390
2026-04-1068580PUT0 199.01TRUE00
2026-04-1069091PUT0 398.68TRUE00
2026-04-1069592.8PUT0 199.49TRUE00
2026-04-1070085PUT0 1499.23TRUE00
2026-04-10705102.1PUT0 798.73TRUE00
2026-04-1071098PUT22 2099.54TRUE-2.6-0.03
2026-04-10715126.5PUT0 299.04TRUE00
2026-04-1072096.45PUT0 296.89TRUE00
2026-04-10725122.2PUT0 198.11TRUE00
2026-04-10730123.8PUT0 397.91TRUE00
2026-04-10735117.6PUT2 595.71TRUE117.60
2026-04-1074086.26PUT0 599.23TRUE00
2026-04-107450PUT0 099.56TRUE00
2026-04-10750123.6PUT0 17100.24TRUE00
2026-04-10755155.1PUT0 699.69TRUE00
2026-04-1076096.27PUT0 599.57TRUE00
2026-04-107650PUT0 097.92TRUE00
2026-04-10770103.3PUT0 099.9TRUE00
2026-04-10775134.5PUT0 1100.19TRUE00
2026-04-10780119PUT0 0101.49TRUE00
2026-04-10785134.9PUT0 1100.51TRUE00
2026-04-107900PUT0 0101.82TRUE00
2026-04-107950PUT0 0101.44TRUE00
2026-04-10800170PUT0 1102.01TRUE00
2026-04-108050PUT0 0101.98TRUE00
2026-04-108100PUT0 0104TRUE00
2026-04-108200PUT0 0103.19TRUE00
2026-04-108300PUT0 0105.08TRUE00
2026-04-108400PUT0 0104.86TRUE00
2026-04-10850218PUT0 1104.96TRUE00
2026-04-10860184.4PUT0 1105.88TRUE00
2026-04-108700PUT0 0106.89TRUE00
2026-04-108800PUT0 0107.53TRUE00
2026-04-108900PUT0 0108.03TRUE00
2026-04-109000PUT0 0109.66TRUE00
2026-04-109100PUT0 0109.77TRUE00
2026-04-109200PUT0 0111.76TRUE00
2026-04-109300PUT0 0111.76TRUE00
2026-04-109400PUT0 0113.33TRUE00
2026-04-109500PUT0 0113.51TRUE00
2026-04-109600PUT0 0114.18TRUE00
2026-04-109700PUT0 0116.93TRUE00
2026-04-109800PUT0 0117.63TRUE00
2026-04-109900PUT0 0119.53TRUE00
2026-04-1010000PUT0 0120.09TRUE00
2026-04-1010100PUT0 0121.74TRUE00
2026-04-1010200PUT0 0124.04TRUE00
2026-04-1010300PUT0 0125.63TRUE00
2026-04-1010400PUT0 0126.48TRUE00
2026-04-1010500PUT0 0126.72TRUE00
2026-04-1010600PUT0 0129.29TRUE00
2026-04-1010700PUT0 0129.42TRUE00
2026-04-1010800PUT0 0130.81TRUE00
2026-04-1010900PUT0 0132.76TRUE00
2026-04-17300283.6CALL0 30TRUE00
2026-04-173100CALL0 00TRUE00
2026-04-17320265.4CALL0 10TRUE00
2026-04-17330256.5CALL0 10TRUE00
2026-04-173400CALL0 00TRUE00
2026-04-17350317.74CALL0 20TRUE00
2026-04-17360301.1CALL45 2400TRUE301.10
2026-04-17370393.22CALL0 30TRUE00
2026-04-173800CALL0 00TRUE00
2026-04-173900CALL0 00TRUE00
2026-04-17400245.84CALL0 4365.72TRUE00
2026-04-17410271.15CALL0 4081.01TRUE00
2026-04-174200CALL0 083.7TRUE00
2026-04-17430280.3CALL0 1287.36TRUE00
2026-04-17440347.5CALL0 188.66TRUE00
2026-04-17450223.4CALL0 991.61TRUE00
2026-04-17460189.81CALL2 188.72TRUE189.810
2026-04-17470202.5CALL0 189.84TRUE00
2026-04-17480290.42CALL0 490.04TRUE00
2026-04-17490190.4CALL0 692.83TRUE00
2026-04-17500147.07CALL1 691.42TRUE-35.2-0.19
2026-04-17510144.75CALL0 1092.62TRUE00
2026-04-17520173.93CALL0 594.14TRUE00
2026-04-17530150.5CALL0 492.76TRUE00
2026-04-17540150.9CALL0 692.97TRUE00
2026-04-17550113.93CALL8 1893.28TRUE-29.17-0.2
2026-04-17560129.4CALL0 1390.46TRUE00
2026-04-17570105CALL0 792.92TRUE00
2026-04-17580118CALL10 1593.94TRUE1180
2026-04-1759086.01CALL5 5591.53TRUE-35.99-0.3
2026-04-1760096.75CALL23 20594.02TRUE9.750.11
2026-04-1761092CALL36 62095.11TRUE19.020.26
2026-04-1762091.6CALL38 194190.6TRUE23.620.35
2026-04-1763085CALL9 10391.61TRUE-5-0.06
2026-04-1764077.67CALL22 9289.63TRUE8.680.13
2026-04-1765077.98CALL172 21589.93FALSE17.580.29
2026-04-1766068.5CALL20 17895.83FALSE8.50.14
2026-04-1767067.1CALL17 10792.05FALSE-7-0.09
2026-04-1768068.38CALL16 24091.37FALSE1.850.03
2026-04-1769053.7CALL48 7791.88FALSE8.660.19
2026-04-1770056.15CALL253 21892.32FALSE16.420.41
2026-04-1771055.2CALL3 4991.36FALSE-0.3-0.01
2026-04-1772049.5CALL19 6892.57FALSE49.50
2026-04-1773034CALL12 3692.25FALSE-10.43-0.23
2026-04-1774037.6CALL13 10091.4FALSE4.70.14
2026-04-1775038CALL636 27895.69FALSE70.23
2026-04-1776036.18CALL8 13796.69FALSE-2.32-0.06
2026-04-1777031.8CALL9 5893.74FALSE-3.45-0.1
2026-04-1778020.85CALL23 6292.83FALSE20.850
2026-04-1779030CALL8 3791.88FALSE7.210.32
2026-04-1780025.1CALL38 23692.92FALSE3.850.18
2026-04-1781022.7CALL4 17991.91FALSE-9.2-0.29
2026-04-1782021.2CALL11 2092.18FALSE21.20
2026-04-1783019.3CALL460 5891.56FALSE19.30
2026-04-1784020.8CALL0 3591.9FALSE00
2026-04-1785016.6CALL20 46291.7FALSE2.030.14
2026-04-1786019CALL0 391.99FALSE00
2026-04-1787016.21CALL0 3493.36FALSE00
2026-04-1788014CALL0 5693.48FALSE00
2026-04-1789011.58CALL0 16994.76FALSE00
2026-04-1790011.95CALL55 12693.48FALSE0.90.08
2026-04-179107.2CALL23 3690.9FALSE7.20
2026-04-179200CALL0 091.64FALSE00
2026-04-1793027.9CALL0 592.55FALSE00
2026-04-179405.5CALL4 28293.94FALSE-2.75-0.33
2026-04-179506.48CALL13 2488.66FALSE-0.52-0.07
2026-04-179605.36CALL5 1694.67FALSE5.360
2026-04-179705.77CALL20 096.47FALSE5.770
2026-04-179805.27CALL22 1198.23FALSE-2.23-0.3
2026-04-1799048.3CALL0 194.06FALSE00
2026-04-1710005CALL25 45591.94FALSE0.490.11
2026-04-1710103.4CALL2 11397.78FALSE3.40
2026-04-1710205.5CALL5 797.03FALSE5.50
2026-04-1710303.35CALL1 1589.35FALSE-2.3-0.41
2026-04-1710409.2CALL0 199.66FALSE00
2026-04-1710502.65CALL6 17688.43FALSE-1.03-0.28
2026-04-1710604.94CALL0 797.16FALSE00
2026-04-1710707.3CALL0 7096.44FALSE00
2026-04-1710802.92CALL3 594.09FALSE-0.45-0.13
2026-04-1710902.82CALL3 494.85FALSE-0.5-0.15
2026-04-1711003CALL4 5297.21FALSE0.730.32
2026-04-1711102.5CALL5 4295.5FALSE0.310.14
2026-04-1711202.52CALL7 2696.9FALSE-0.13-0.05
2026-04-1711302.49CALL28 2197.96FALSE0.010
2026-04-1711402.97CALL28 72102.18FALSE0.970.49
2026-04-173000.97PUT10 46125.42FALSE-0.78-0.45
2026-04-173102.5PUT0 19159.69FALSE00
2026-04-173202.6PUT0 9153.71FALSE00
2026-04-173303.5PUT0 25134.3FALSE00
2026-04-173403.24PUT1 35131.26FALSE3.240
2026-04-173502.15PUT6 55116.82FALSE2.150
2026-04-173603.1PUT0 33122.88FALSE00
2026-04-173704PUT0 38114.76FALSE00
2026-04-173803.78PUT4 66115.19FALSE-0.52-0.12
2026-04-173904.5PUT0 60114.42FALSE00
2026-04-174005PUT33 555112.6FALSE-2.18-0.3
2026-04-174106PUT4 43112.63FALSE-0.5-0.08
2026-04-174209.2PUT5 22120.61FALSE1.10.14
2026-04-174307.5PUT6 40109.23FALSE-2.3-0.23
2026-04-174407.9PUT37 65105.9FALSE-1.51-0.16
2026-04-174509.15PUT73 191105.41FALSE-2.85-0.24
2026-04-1746011PUT14 29106.33FALSE-4.5-0.29
2026-04-1747013.2PUT12 117107.56FALSE-3.65-0.22
2026-04-1748011.9PUT13 224106.25FALSE-4.82-0.29
2026-04-1749015.9PUT9 200104.18FALSE-1.06-0.06
2026-04-1750017.95PUT67 301103.73FALSE-3.96-0.18
2026-04-1751018PUT8 42103.22FALSE-2.52-0.12
2026-04-1752023.15PUT15 28103.95FALSE-7.85-0.25
2026-04-1753023.15PUT5 7698.52FALSE-0.47-0.02
2026-04-1754027.15PUT16 64100.45FALSE-2.48-0.08
2026-04-1755029.4PUT20 24398.8FALSE-9.1-0.24
2026-04-1756030PUT16 7194.15FALSE-3.51-0.1
2026-04-1757033PUT43 10293.33FALSE-6.48-0.16
2026-04-1758045.7PUT1 18198.93FALSE5.20.13
2026-04-1759042PUT18 8595.29FALSE-2.3-0.05
2026-04-1760046PUT42 117999FALSE-16.53-0.26
2026-04-1761050.13PUT3 7394.44FALSE-15.87-0.24
2026-04-1762055PUT12 24094.66FALSE-13-0.19
2026-04-1763066.5PUT3 9997.55FALSE-9.65-0.13
2026-04-1764070PUT543 66101.27FALSE-11.85-0.14
2026-04-1765066.98PUT31 24399.74TRUE-16.52-0.2
2026-04-1766080PUT13 2699.82TRUE5.20.07
2026-04-1767095.61PUT1 6797.63TRUE14.910.18
2026-04-1768091.2PUT6 6298.9TRUE8.650.1
2026-04-17690116PUT0 3598.12TRUE00
2026-04-17700117.85PUT7 5098.14TRUE117.850
2026-04-17710107.8PUT0 2298.18TRUE00
2026-04-17720108.1PUT0 796.97TRUE00
2026-04-17730153.3PUT0 2997.55TRUE00
2026-04-17740128.7PUT2 2095.2TRUE128.70
2026-04-17750122.97PUT0 1997.78TRUE00
2026-04-17760136PUT0 597.57TRUE00
2026-04-17770131.1PUT0 498.45TRUE00
2026-04-177800PUT0 097.89TRUE00
2026-04-17790151PUT0 1099.54TRUE00
2026-04-17800220.4PUT0 499.82TRUE00
2026-04-17810231.3PUT0 599.37TRUE00
2026-04-178200PUT0 0100.51TRUE00
2026-04-178300PUT0 0101.1TRUE00
2026-04-178400PUT0 0101.64TRUE00
2026-04-178500PUT0 0101.95TRUE00
2026-04-178600PUT0 0102.29TRUE00
2026-04-178700PUT0 0102.58TRUE00
2026-04-178800PUT0 0103.02TRUE00
2026-04-178900PUT0 0103.53TRUE00
2026-04-17900207PUT0 5103.5TRUE00
2026-04-179100PUT0 0105.85TRUE00
2026-04-179200PUT0 0105.19TRUE00
2026-04-179300PUT0 0105.57TRUE00
2026-04-179400PUT0 0106.41TRUE00
2026-04-179500PUT0 0108.8TRUE00
2026-04-17960307.5PUT3 0107.12TRUE307.50
2026-04-179700PUT0 0108.45TRUE00
2026-04-179800PUT0 0109.1TRUE00
2026-04-17990338.3PUT1 0108.6TRUE338.30
2026-04-1710000PUT0 0111.9TRUE00
2026-04-1710100PUT0 0110.12TRUE00
2026-04-1710200PUT0 0110.86TRUE00
2026-04-1710300PUT0 0112.14TRUE00
2026-04-1710400PUT0 0116.19TRUE00
2026-04-1710500PUT0 0118.02TRUE00
2026-04-1710600PUT0 0115.63TRUE00
2026-04-1710700PUT0 0116.62TRUE00
2026-04-1710800PUT0 0117.57TRUE00
2026-04-171090433.2PUT11 0117.65TRUE433.20
2026-04-1711000PUT0 0119.36TRUE00
2026-04-1711100PUT0 0120.54TRUE00
2026-04-1711200PUT0 0124.89TRUE00
2026-04-1711300PUT0 0127.36TRUE00
2026-04-1711400PUT0 0127.71TRUE00
2026-04-24335347.9CALL0 10TRUE00
2026-04-24340321.8CALL0 10TRUE00
2026-04-243450CALL0 00TRUE00
2026-04-24350282.8CALL0 30TRUE00
2026-04-24355278.4CALL0 40TRUE00
2026-04-243600CALL0 00TRUE00
2026-04-243650CALL0 00TRUE00
2026-04-243700CALL0 00TRUE00
2026-04-243750CALL0 00TRUE00
2026-04-243800CALL0 00TRUE00
2026-04-243850CALL0 00TRUE00
2026-04-243900CALL0 070.53TRUE00
2026-04-243950CALL0 078.58TRUE00
2026-04-244000CALL0 074.93TRUE00
2026-04-244050CALL0 085.55TRUE00
2026-04-244100CALL0 080.71TRUE00
2026-04-244150CALL0 082.19TRUE00
2026-04-244200CALL0 085.99TRUE00
2026-04-244250CALL0 087.42TRUE00
2026-04-244300CALL0 088.27TRUE00
2026-04-244350CALL0 089.07TRUE00
2026-04-244400CALL0 091.8TRUE00
2026-04-244450CALL0 090.33TRUE00
2026-04-244500CALL0 090.83TRUE00
2026-04-244550CALL0 090.7TRUE00
2026-04-244600CALL0 091.04TRUE00
2026-04-244650CALL0 091.22TRUE00
2026-04-244700CALL0 092.2TRUE00
2026-04-244750CALL0 092.34TRUE00
2026-04-244800CALL0 092.72TRUE00
2026-04-244850CALL0 093.54TRUE00
2026-04-244900CALL0 092.97TRUE00
2026-04-244950CALL0 092.24TRUE00
2026-04-24500168.01CALL4 290.95TRUE168.010
2026-04-245050CALL0 093.59TRUE00
2026-04-245100CALL0 093.1TRUE00
2026-04-245150CALL0 093.56TRUE00
2026-04-245200CALL0 092.83TRUE00
2026-04-24525144.7CALL0 193.78TRUE00
2026-04-24530160.47CALL0 193.49TRUE00
2026-04-24535144.85CALL2 095.28TRUE144.850
2026-04-24540136.07CALL0 093.02TRUE00
2026-04-24545150.9CALL0 192.75TRUE00
2026-04-24550147.4CALL0 193.26TRUE00
2026-04-245550CALL0 093.58TRUE00
2026-04-24560140.6CALL0 290.61TRUE00
2026-04-245650CALL0 092.72TRUE00
2026-04-2457094.35CALL0 492.87TRUE00
2026-04-2457592.03CALL0 492.94TRUE00
2026-04-2458081.3CALL2 093.13TRUE81.30
2026-04-24585163.9CALL0 192.84TRUE00
2026-04-2459084CALL1 491TRUE840
2026-04-2459594.3CALL1 16991.85TRUE-0.7-0.01
2026-04-24600147.5CALL0 47092.09TRUE00
2026-04-2460567CALL0 191.41TRUE00
2026-04-24610107.9CALL0 5790.67TRUE00
2026-04-24615126.5CALL0 492.16TRUE00
2026-04-24620104.03CALL2 1091.36TRUE19.70.23
2026-04-2462582.4CALL1 792.18TRUE82.40
2026-04-2463093.9CALL7 1492.25TRUE22.740.32
2026-04-2463572.91CALL3 190.52TRUE72.910
2026-04-2464092.11CALL2 392.54TRUE0.310
2026-04-2464584.9CALL2 692.23TRUE84.90
2026-04-2465076.87CALL13 1691.16FALSE6.090.09
2026-04-2465582.5CALL0 291.43FALSE00
2026-04-2466082CALL1 490.16FALSE1.50.02
2026-04-2466553.2CALL1 292.43FALSE-28.8-0.35
2026-04-2467082.47CALL0 592.48FALSE00
2026-04-246750CALL0 092.24FALSE00
2026-04-2468080CALL0 892.41FALSE00
2026-04-2468570.5CALL3 591.63FALSE20.03
2026-04-2469047.9CALL1 591.64FALSE-26.1-0.35
2026-04-2469595.58CALL0 192.66FALSE00
2026-04-2470046.45CALL6 3792.56FALSE-4.8-0.09
2026-04-247050CALL0 092.46FALSE00
2026-04-2471066.37CALL0 292.85FALSE00
2026-04-247150CALL0 091.56FALSE00
2026-04-2472049.8CALL2 490.27FALSE-6.78-0.12
2026-04-2472539.15CALL1 292.82FALSE39.150
2026-04-2473053.13CALL0 192.59FALSE00
2026-04-2473543.79CALL0 192.86FALSE00
2026-04-247400CALL0 092.9FALSE00
2026-04-247450CALL0 092.71FALSE00
2026-04-2475042.5CALL2 891.96FALSE4.50.12
2026-04-2475536.1CALL1 192.42FALSE36.10
2026-04-2476038.39CALL0 192.78FALSE00
2026-04-247650CALL0 091.88FALSE00
2026-04-247700CALL0 092.8FALSE00
2026-04-2477524CALL1 093.17FALSE240
2026-04-2478038.05CALL4 1495.8FALSE38.050
2026-04-247850CALL0 091.99FALSE00
2026-04-2479040CALL0 192.97FALSE00
2026-04-2479532CALL0 193.19FALSE00
2026-04-2480024CALL1 3891.56FALSE-13.68-0.36
2026-04-248050CALL0 092.73FALSE00
2026-04-248100CALL0 092.75FALSE00
2026-04-2482013.2CALL1 291.81FALSE13.20
2026-04-2483014CALL2 292.29FALSE-18-0.56
2026-04-2484011.4CALL1 093.25FALSE11.40
2026-04-2485010.7CALL1 192.31FALSE-8.42-0.44
2026-04-2486010CALL1 092.87FALSE100
2026-04-248700CALL0 092.32FALSE00
2026-04-2488014CALL0 193.39FALSE00
2026-04-248900CALL0 092.53FALSE00
2026-04-249008.7CALL3 394.4FALSE-3.3-0.28
2026-04-2491012CALL2 294.2FALSE120
2026-04-249207.52CALL1 494.63FALSE7.520
2026-04-249300CALL0 094.37FALSE00
2026-04-2494023.5CALL0 292.7FALSE00
2026-04-2495016.9CALL0 294.27FALSE00
2026-04-2496020.1CALL0 5694.26FALSE00
2026-04-249700CALL0 094.13FALSE00
2026-04-249800CALL0 094.25FALSE00
2026-04-249900CALL0 094.26FALSE00
2026-04-2410009.39CALL0 694.03FALSE00
2026-04-2410103.1CALL1 094.23FALSE3.10
2026-04-2410207.06CALL4 1992.47FALSE1.60.29
2026-04-243352.93PUT0 28121.64FALSE00
2026-04-243402.9PUT0 3120.31FALSE00
2026-04-2434511.62PUT0 1118.63FALSE00
2026-04-2435012.37PUT0 1117.28FALSE00
2026-04-243550PUT0 0115.59FALSE00
2026-04-243605PUT0 5114.2FALSE00
2026-04-243650PUT0 0113.52FALSE00
2026-04-243700PUT0 0112.62FALSE00
2026-04-243757PUT0 2111.54FALSE00
2026-04-243806PUT0 2111.42FALSE00
2026-04-243856.4PUT0 12110.23FALSE00
2026-04-243908.2PUT0 2110.8FALSE00
2026-04-243958.8PUT0 2109.39FALSE00
2026-04-2440011PUT0 8109.19FALSE00
2026-04-2440510PUT0 1108.49FALSE00
2026-04-2441013PUT0 4108.65FALSE00
2026-04-2441514PUT0 2107.8FALSE00
2026-04-244209.97PUT0 16107.74FALSE00
2026-04-244250PUT0 0107.08FALSE00
2026-04-2443015.1PUT0 3109.41FALSE00
2026-04-244350PUT0 0106.61FALSE00
2026-04-2444015.32PUT1 2105.88FALSE15.320
2026-04-2444519.23PUT0 1105.51FALSE00
2026-04-2445010.85PUT1 14100.28FALSE-4.82-0.31
2026-04-2445516.57PUT0 3106.3FALSE00
2026-04-2446014.77PUT2 14105.82FALSE-2.88-0.16
2026-04-2446515.62PUT2 2105.45FALSE-3.13-0.17
2026-04-2447024.25PUT0 4103.47FALSE00
2026-04-2447521.5PUT0 9103.11FALSE00
2026-04-2448022.47PUT0 14102.79FALSE00
2026-04-2448519.28PUT0 4102.39FALSE00
2026-04-2449019.8PUT0 8102.11FALSE00
2026-04-2449529.4PUT0 5101.66FALSE00
2026-04-2450025PUT1 35100.57FALSE250
2026-04-2450533.7PUT0 15101.03FALSE00
2026-04-2451024PUT1 11100.56FALSE240
2026-04-2451525.18PUT2 4100.17FALSE-1.32-0.05
2026-04-2452026.46PUT1 599.88FALSE-2.74-0.09
2026-04-2452531.3PUT4 399.7FALSE2.250.08
2026-04-2453029PUT0 4101.53FALSE00
2026-04-2453557.31PUT0 1100.29FALSE00
2026-04-2454036.25PUT1 6105.37FALSE36.250
2026-04-2454535.17PUT0 399.81FALSE00
2026-04-2455035.7PUT5 2699.12FALSE35.70
2026-04-2455536PUT0 10399.27FALSE00
2026-04-2456039PUT0 2098.17FALSE00
2026-04-2456568.3PUT0 498.83FALSE00
2026-04-2457049.6PUT15 1198.4FALSE49.60
2026-04-2457544.1PUT0 598.33FALSE00
2026-04-2458042.4PUT3 3297.92FALSE42.40
2026-04-2458557.1PUT0 398.59FALSE00
2026-04-2459058.94PUT4 1598.17FALSE58.940
2026-04-2459555.8PUT5 23101.79FALSE-12.26-0.18
2026-04-2460063.31PUT2 7197.43FALSE63.310
2026-04-2460573.32PUT0 197.93FALSE00
2026-04-2461080PUT0 599.13FALSE00
2026-04-246150PUT0 097.77FALSE00
2026-04-2462079.54PUT1 1497.81FALSE14.540.22
2026-04-2462562PUT1 1797.41FALSE-16.3-0.21
2026-04-2463078PUT2 197.7FALSE780
2026-04-2463572.3PUT0 4299.34FALSE00
2026-04-246400PUT0 097.48FALSE00
2026-04-246450PUT0 097.88FALSE00
2026-04-2465078.53PUT0 2097.74TRUE00
2026-04-2465597.4PUT0 497.49TRUE00
2026-04-24660100.5PUT0 1699.52TRUE00
2026-04-246650PUT0 097.4TRUE00
2026-04-2467089PUT10 194.22TRUE890
2026-04-2467592.25PUT0 298TRUE00
2026-04-2468095.5PUT0 297.29TRUE00
2026-04-246850PUT0 097.36TRUE00
2026-04-2469098.5PUT0 297.91TRUE00
2026-04-24695101.5PUT0 295.91TRUE00
2026-04-24700109.32PUT0 495.22TRUE00
2026-04-247050PUT0 096.88TRUE00
2026-04-247100PUT0 096.94TRUE00
2026-04-247150PUT0 096.82TRUE00
2026-04-247200PUT0 096.96TRUE00
2026-04-247250PUT0 097.53TRUE00
2026-04-24730129.3PUT6 095.93TRUE129.30
2026-04-247350PUT0 096.9TRUE00
2026-04-247400PUT0 097.53TRUE00
2026-04-247450PUT0 097.12TRUE00
2026-04-24750165PUT0 197.23TRUE00
2026-04-247550PUT0 097.74TRUE00
2026-04-247600PUT0 097.51TRUE00
2026-04-247650PUT0 097.61TRUE00
2026-04-247700PUT0 097.29TRUE00
2026-04-247750PUT0 097.71TRUE00
2026-04-247800PUT0 098.21TRUE00
2026-04-247850PUT0 098.09TRUE00
2026-04-247900PUT0 098.59TRUE00
2026-04-247950PUT0 098.26TRUE00
2026-04-248000PUT0 098.29TRUE00
2026-04-248050PUT0 0100.25TRUE00
2026-04-248100PUT0 099.12TRUE00
2026-04-248200PUT0 099.35TRUE00
2026-04-248300PUT0 099.64TRUE00
2026-04-248400PUT0 0100.25TRUE00
2026-04-248500PUT0 0101.11TRUE00
2026-04-248600PUT0 0100.81TRUE00
2026-04-248700PUT0 0101.14TRUE00
2026-04-248800PUT0 0101.36TRUE00
2026-04-248900PUT0 0101.71TRUE00
2026-04-249000PUT0 0102.45TRUE00
2026-04-249100PUT0 0102.51TRUE00
2026-04-249200PUT0 0102.09TRUE00
2026-04-249300PUT0 0102.27TRUE00
2026-04-249400PUT0 0103.57TRUE00
2026-04-249500PUT0 0105.01TRUE00
2026-04-249600PUT0 0105.63TRUE00
2026-04-249700PUT0 0106.29TRUE00
2026-04-249800PUT0 0106.68TRUE00
2026-04-249900PUT0 0106.56TRUE00
2026-04-2410000PUT0 0109.24TRUE00
2026-04-2410100PUT0 0108.68TRUE00
2026-04-2410200PUT0 0109.34TRUE00
2026-05-013350CALL0 00TRUE00
2026-05-013400CALL0 00TRUE00
2026-05-013450CALL0 00TRUE00
2026-05-013500CALL0 00TRUE00
2026-05-013550CALL0 00TRUE00
2026-05-013600CALL0 00TRUE00
2026-05-013650CALL0 00TRUE00
2026-05-013700CALL0 053.58TRUE00
2026-05-013750CALL0 068.13TRUE00
2026-05-013800CALL0 074.18TRUE00
2026-05-013850CALL0 079.89TRUE00
2026-05-013900CALL0 080.38TRUE00
2026-05-013950CALL0 083.24TRUE00
2026-05-014000CALL0 081.61TRUE00
2026-05-014050CALL0 086.17TRUE00
2026-05-014100CALL0 087.2TRUE00
2026-05-014150CALL0 088.16TRUE00
2026-05-014200CALL0 088.67TRUE00
2026-05-014250CALL0 089.52TRUE00
2026-05-014300CALL0 089.5TRUE00
2026-05-014350CALL0 089.99TRUE00
2026-05-014400CALL0 088.07TRUE00
2026-05-014450CALL0 087.5TRUE00
2026-05-014500CALL0 091.47TRUE00
2026-05-014550CALL0 090.87TRUE00
2026-05-014600CALL0 091.43TRUE00
2026-05-014650CALL0 093.98TRUE00
2026-05-014700CALL0 094.06TRUE00
2026-05-014750CALL0 093TRUE00
2026-05-01480178.41CALL0 593.33TRUE00
2026-05-014850CALL0 093.74TRUE00
2026-05-014900CALL0 092.81TRUE00
2026-05-014950CALL0 092.94TRUE00
2026-05-015000CALL0 093.16TRUE00
2026-05-015050CALL0 093.45TRUE00
2026-05-015100CALL0 093.31TRUE00
2026-05-015150CALL0 092.61TRUE00
2026-05-015200CALL0 093.77TRUE00
2026-05-015250CALL0 093.32TRUE00
2026-05-015300CALL0 093.57TRUE00
2026-05-015350CALL0 093.07TRUE00
2026-05-01540161.2CALL0 193.09TRUE00
2026-05-015450CALL0 092.9TRUE00
2026-05-01550153.7CALL0 192.37TRUE00
2026-05-015550CALL0 092.6TRUE00
2026-05-015600CALL0 090.88TRUE00
2026-05-015650CALL0 092.18TRUE00
2026-05-01570131CALL1 098.67TRUE1310
2026-05-015750CALL0 092.54TRUE00
2026-05-01580120CALL1 192.05TRUE18.60.18
2026-05-015850CALL0 091.88TRUE00
2026-05-01590116CALL1 194.11TRUE170.17
2026-05-015950CALL0 092.58TRUE00
2026-05-01600113.32CALL29 097.41TRUE113.320
2026-05-01605127CALL0 090.8TRUE00
2026-05-01610115.77CALL5 192TRUE16.870.17
2026-05-0161591.83CALL0 891.25TRUE00
2026-05-0162082.9CALL1 291.79TRUE-7.1-0.08
2026-05-0162587.3CALL2 891.4TRUE87.30
2026-05-01630104.05CALL0 891.98TRUE00
2026-05-01635105.5CALL1 1990.24TRUE230.28
2026-05-0164077.8CALL2 492.12TRUE-19.22-0.2
2026-05-0164593CALL3 191.74TRUE-15.1-0.14
2026-05-0165086.05CALL0 192.04FALSE00
2026-05-0165591.98CALL0 191.95FALSE00
2026-05-0166090.45CALL7 291.15FALSE-6.77-0.07
2026-05-0166588CALL4 192.28FALSE22.10.34
2026-05-0167082CALL2 4692.43FALSE-4.99-0.06
2026-05-016750CALL0 092.53FALSE00
2026-05-0168078.9CALL2 192.3FALSE12.90.2
2026-05-016850CALL0 092.25FALSE00
2026-05-0169069.65CALL0 192.75FALSE00
2026-05-016950CALL0 092.82FALSE00
2026-05-0170075CALL13 692.63FALSE4.080.06
2026-05-017050CALL0 093.05FALSE00
2026-05-017100CALL0 092.83FALSE00
2026-05-017150CALL0 092.72FALSE00
2026-05-0172062CALL0 493.08FALSE00
2026-05-017250CALL0 092.83FALSE00
2026-05-0173057.34CALL0 1093.21FALSE00
2026-05-017350CALL0 093.05FALSE00
2026-05-0174056.4CALL1 196.95FALSE56.40
2026-05-017450CALL0 092.77FALSE00
2026-05-0175051.05CALL62 294.14FALSE-11.75-0.19
2026-05-017550CALL0 093.65FALSE00
2026-05-017600CALL0 093.17FALSE00
2026-05-017650CALL0 093.92FALSE00
2026-05-0177042.28CALL3 090.07FALSE42.280
2026-05-017750CALL0 093.82FALSE00
2026-05-0178042CALL30 192.59FALSE-9.5-0.18
2026-05-017850CALL0 094.1FALSE00
2026-05-017900CALL0 093.75FALSE00
2026-05-017950CALL0 094.01FALSE00
2026-05-0180047.22CALL0 194.43FALSE00
2026-05-018050CALL0 093.96FALSE00
2026-05-018100CALL0 093.83FALSE00
2026-05-018200CALL0 093.95FALSE00
2026-05-018300CALL0 094.33FALSE00
2026-05-018400CALL0 094.01FALSE00
2026-05-0185028.53CALL27 093.19FALSE28.530
2026-05-018600CALL0 094.12FALSE00
2026-05-018700CALL0 094.24FALSE00
2026-05-018800CALL0 094.18FALSE00
2026-05-018900CALL0 093.77FALSE00
2026-05-0190020CALL4 291.14FALSE-2-0.09
2026-05-0191023.04CALL0 193.98FALSE00
2026-05-0192021.82CALL0 193.68FALSE00
2026-05-019300CALL0 094.92FALSE00
2026-05-019400CALL0 095.02FALSE00
2026-05-019500CALL0 094.85FALSE00
2026-05-019600CALL0 094.84FALSE00
2026-05-019700CALL0 094.74FALSE00
2026-05-0198016.3CALL0 394.73FALSE00
2026-05-0199013.4CALL3 195.02FALSE-1.26-0.09
2026-05-013353.5PUT4 0113.01FALSE3.50
2026-05-013400PUT0 0113.71FALSE00
2026-05-013450PUT0 0112.21FALSE00
2026-05-013505PUT0 2111.94FALSE00
2026-05-013550PUT0 0110.79FALSE00
2026-05-013600PUT0 0110.84FALSE00
2026-05-013650PUT0 0109.72FALSE00
2026-05-013707.2PUT0 1110.33FALSE00
2026-05-013750PUT0 0109.2FALSE00
2026-05-013800PUT0 0109.83FALSE00
2026-05-013856.9PUT0 1108.58FALSE00
2026-05-013908.17PUT3 1110.09FALSE8.170
2026-05-0139512PUT0 7108.14FALSE00
2026-05-0140010PUT3 2111.63FALSE100
2026-05-014059.7PUT0 1108.59FALSE00
2026-05-014100PUT0 0107.28FALSE00
2026-05-0141511.2PUT0 1107.41FALSE00
2026-05-014200PUT0 0107.56FALSE00
2026-05-0142515PUT1 0113.83FALSE150
2026-05-0143016PUT1 0113.89FALSE160
2026-05-014350PUT0 0106FALSE00
2026-05-014400PUT0 0106.16FALSE00
2026-05-014450PUT0 0104.83FALSE00
2026-05-0145017.1PUT0 14104.72FALSE00
2026-05-014550PUT0 0104.31FALSE00
2026-05-0146021.11PUT3 3110.71FALSE-0.09-0
2026-05-014650PUT0 0103.91FALSE00
2026-05-0147023.5PUT0 1103.4FALSE00
2026-05-0147524.45PUT1 3109.88FALSE-2.95-0.11
2026-05-0148025.51PUT3 4109.38FALSE-3.14-0.11
2026-05-014850PUT0 0102.46FALSE00
2026-05-0149027.9PUT1 2108.68FALSE2.30.09
2026-05-0149527.57PUT1 0105.68FALSE27.570
2026-05-0150025.59PUT4 299.92FALSE-2.31-0.08
2026-05-0150538.7PUT1 0101.39FALSE38.70
2026-05-015100PUT0 0101.01FALSE00
2026-05-015150PUT0 0101.11FALSE00
2026-05-0152030.9PUT4 298.91FALSE-10.68-0.26
2026-05-015250PUT0 0101.32FALSE00
2026-05-0153037PUT4 199.28FALSE2.50.07
2026-05-0153552.9PUT1 299.79FALSE52.90
2026-05-0154054.65PUT1 499.56FALSE17.850.49
2026-05-015450PUT0 099.07FALSE00
2026-05-0155037.33PUT22 399FALSE-10.23-0.22
2026-05-0155560.3PUT1 198.73FALSE16.40.37
2026-05-0156058.12PUT0 197.02FALSE00
2026-05-015650PUT0 097.05FALSE00
2026-05-0157060.55PUT0 497.02FALSE00
2026-05-015750PUT0 096.87FALSE00
2026-05-0158053PUT2 098.47FALSE530
2026-05-015850PUT0 096.51FALSE00
2026-05-015900PUT0 097.96FALSE00
2026-05-0159575.77PUT1 097.8FALSE75.770
2026-05-0160076.7PUT2 297.65FALSE15.70.26
2026-05-0160562.3PUT6 195.96FALSE-10.53-0.14
2026-05-0161062.4PUT15 297.25FALSE-11.85-0.16
2026-05-0161568.3PUT11 197.29FALSE-2.9-0.04
2026-05-0162070.6PUT13 1597.04FALSE-1.78-0.02
2026-05-0162588.6PUT0 198.01FALSE00
2026-05-0163080.63PUT1 1397.31FALSE50.07
2026-05-016350PUT0 099.29FALSE00
2026-05-0164082.68PUT0 2198.04FALSE00
2026-05-016450PUT0 098.32FALSE00
2026-05-0165080.12PUT2 1697.43TRUE-15.88-0.17
2026-05-01655106.19PUT0 198.17TRUE00
2026-05-016600PUT0 099.14TRUE00
2026-05-016650PUT0 098.39TRUE00
2026-05-016700PUT0 098.43TRUE00
2026-05-016750PUT0 098.09TRUE00
2026-05-016800PUT0 098.37TRUE00
2026-05-016850PUT0 098.65TRUE00
2026-05-016900PUT0 098.51TRUE00
2026-05-016950PUT0 098.55TRUE00
2026-05-017000PUT0 098.43TRUE00
2026-05-017050PUT0 098.87TRUE00
2026-05-017100PUT0 098.72TRUE00
2026-05-017150PUT0 098.64TRUE00
2026-05-017200PUT0 098.97TRUE00
2026-05-017250PUT0 098.86TRUE00
2026-05-017300PUT0 099.05TRUE00
2026-05-017350PUT0 099.37TRUE00
2026-05-017400PUT0 099.04TRUE00
2026-05-017450PUT0 099.34TRUE00
2026-05-017500PUT0 099.21TRUE00
2026-05-017550PUT0 099.16TRUE00
2026-05-017600PUT0 099.58TRUE00
2026-05-017650PUT0 099.8TRUE00
2026-05-017700PUT0 099.41TRUE00
2026-05-017750PUT0 099.5TRUE00
2026-05-017800PUT0 099.74TRUE00
2026-05-017850PUT0 099.82TRUE00
2026-05-017900PUT0 0100.17TRUE00
2026-05-017950PUT0 0100.55TRUE00
2026-05-018000PUT0 099.76TRUE00
2026-05-018050PUT0 099.96TRUE00
2026-05-018100PUT0 0100.8TRUE00
2026-05-018200PUT0 0101.36TRUE00
2026-05-018300PUT0 0102.38TRUE00
2026-05-018400PUT0 0100.91TRUE00
2026-05-018500PUT0 0100.94TRUE00
2026-05-018600PUT0 0100.86TRUE00
2026-05-018700PUT0 0103.16TRUE00
2026-05-018800PUT0 0103.72TRUE00
2026-05-018900PUT0 0101.61TRUE00
2026-05-019000PUT0 0102.03TRUE00
2026-05-019100PUT0 0103.53TRUE00
2026-05-019200PUT0 0103.8TRUE00
2026-05-019300PUT0 0107.21TRUE00
2026-05-019400PUT0 0107.38TRUE00
2026-05-019500PUT0 0108.39TRUE00
2026-05-019600PUT0 0108.96TRUE00
2026-05-019700PUT0 0108.92TRUE00
2026-05-019800PUT0 0107.13TRUE00
2026-05-019900PUT0 0106.35TRUE00
2026-06-1840596.78CALL0 70TRUE00
2026-06-1842.5447.4CALL0 20TRUE00
2026-06-1845442.1CALL0 10TRUE00
2026-06-1847.5439.8CALL0 10TRUE00
2026-06-1850596.28CALL0 210TRUE00
2026-06-1855435.7CALL0 20TRUE00
2026-06-1860436.66CALL0 30TRUE00
2026-06-1865606.36CALL0 50TRUE00
2026-06-1870564.3CALL0 50TRUE00
2026-06-1872.5159.7CALL0 10TRUE00
2026-06-1875481.3CALL0 90TRUE00
2026-06-1877.5562.5CALL0 40TRUE00
2026-06-1880422.5CALL0 40TRUE00
2026-06-1882.5504.1CALL0 30TRUE00
2026-06-1885393.6CALL0 60TRUE00
2026-06-1887.5389.8CALL0 10TRUE00
2026-06-1890499.1CALL0 80TRUE00
2026-06-1892.5494.6CALL0 10TRUE00
2026-06-1895492.1CALL0 110TRUE00
2026-06-1897.5459.5CALL0 20TRUE00
2026-06-18100558.22CALL0 50TRUE00
2026-06-18105462CALL0 50TRUE00
2026-06-18110594.5CALL0 1040TRUE00
2026-06-18115452.5CALL0 60TRUE00
2026-06-18120438CALL0 140TRUE00
2026-06-18125542.1CALL0 80TRUE00
2026-06-18130444CALL0 110TRUE00
2026-06-18135434.4CALL0 410TRUE00
2026-06-18140429CALL0 40TRUE00
2026-06-18145432.92CALL0 50TRUE00
2026-06-18150433.5CALL0 360TRUE00
2026-06-18155423.3CALL0 110TRUE00
2026-06-18160493.3CALL0 400TRUE00
2026-06-18165545.9CALL0 1330TRUE00
2026-06-18170397.7CALL0 1180TRUE00
2026-06-18175323.3CALL0 1700TRUE00
2026-06-18180395.72CALL0 1130TRUE00
2026-06-18185391.33CALL0 40TRUE00
2026-06-18190386.63CALL0 540TRUE00
2026-06-18195382.66CALL0 200TRUE00
2026-06-18200410CALL0 1530TRUE00
2026-06-18210376CALL0 220TRUE00
2026-06-18220540.6CALL0 320TRUE00
2026-06-18230263.5CALL0 220TRUE00
2026-06-18240434.12CALL0 3083.75TRUE00
2026-06-18250346.21CALL19 20992.24TRUE-78.86-0.19
2026-06-18260315.1CALL0 3095.56TRUE00
2026-06-18270366.88CALL0 3696.23TRUE00
2026-06-18280348CALL1 2597.87TRUE3480
2026-06-18290242CALL0 22100.82TRUE00
2026-06-18300350.86CALL1 145100.52TRUE350.860
2026-06-18310342.12CALL1 40100.41TRUE342.120
2026-06-18320347.27CALL4 23296.92TRUE347.270
2026-06-18330382.4CALL0 18997.65TRUE00
2026-06-18340425.23CALL0 4398.17TRUE00
2026-06-18350338.11CALL0 5499.23TRUE00
2026-06-18360357.72CALL0 7799.39TRUE00
2026-06-18370255.7CALL0 4598.84TRUE00
2026-06-18380277.55CALL0 27499.78TRUE00
2026-06-18390280.32CALL0 2599.56TRUE00
2026-06-18400301CALL0 61499.37TRUE00
2026-06-18410318.29CALL0 2899.59TRUE00
2026-06-18420284.37CALL0 4099.48TRUE00
2026-06-18430308.72CALL0 5099.6TRUE00
2026-06-18440245CALL5 42798.77TRUE-9.5-0.04
2026-06-18450291.23CALL0 169100.21TRUE00
2026-06-18460253.73CALL0 267100.15TRUE00
2026-06-18470220.55CALL0 3299.96TRUE00
2026-06-18480221.08CALL0 6299.56TRUE00
2026-06-18490235.1CALL0 1199.35TRUE00
2026-06-18500214.75CALL0 32099.31TRUE00
2026-06-18510196.21CALL0 7599.01TRUE00
2026-06-18520190.45CALL0 10999.13TRUE00
2026-06-18540191.19CALL0 11699.3TRUE00
2026-06-18550190CALL5 20698.82TRUE1900
2026-06-18560193.54CALL0 12398.58TRUE00
2026-06-18570165.83CALL0 15498.28TRUE00
2026-06-18580150.8CALL3 58098.3TRUE150.80
2026-06-18590163.3CALL2 5097.86TRUE163.30
2026-06-18600160CALL5 127397.99TRUE-4-0.02
2026-06-18610127.1CALL8 403697.75TRUE-31.29-0.2
2026-06-18620123.3CALL106 23697.58TRUE-28.68-0.19
2026-06-18630153CALL8 9498.08TRUE330.28
2026-06-18640132CALL207 58096.95TRUE-9.5-0.07
2026-06-18650138CALL8 33497.33FALSE22.40.19
2026-06-18660124.9CALL17 135997.76FALSE-6.1-0.05
2026-06-18670129CALL7 31797.47FALSE-8.47-0.06
2026-06-18680125CALL0 5097.21FALSE00
2026-06-18690118.12CALL3 181101.25FALSE-2.78-0.02
2026-06-18700115.45CALL31 47496.52FALSE21.050.22
2026-06-18710113.45CALL0 2296.63FALSE00
2026-06-18720101CALL0 9896.2FALSE00
2026-06-1873087.2CALL2 4296.57FALSE-19.8-0.19
2026-06-18740110CALL0 1596.25FALSE00
2026-06-1875087.2CALL12 31396.7FALSE1.610.02
2026-06-1876093.12CALL16 67096.66FALSE-5.88-0.06
2026-06-18770110CALL0 2296.2FALSE00
2026-06-1878096CALL0 1096.17FALSE00
2026-06-1879077.6CALL0 8596.46FALSE00
2026-06-1880086.7CALL5 22996.49FALSE6.220.08
2026-06-1881060.95CALL1 8496.61FALSE60.950
2026-06-1882070.09CALL0 14996.12FALSE00
2026-06-1883078.96CALL0 3796.44FALSE00
2026-06-1884058.9CALL1 1196.65FALSE58.90
2026-06-1885062CALL2 7896.38FALSE20.03
2026-06-1886070CALL100 1496.48FALSE700
2026-06-1887089.57CALL0 696.29FALSE00
2026-06-1888066.88CALL2 1896.53FALSE66.880
2026-06-1889060CALL7 194197.71FALSE-7.5-0.11
2026-06-1890048CALL4 3096.83FALSE480
2026-06-18910134.65CALL0 896.25FALSE00
2026-06-1892066.91CALL0 196.38FALSE00
2026-06-1893053.4CALL1 1898.2FALSE53.40
2026-06-1894082.52CALL0 296.75FALSE00
2026-06-1895038CALL10 1096.7FALSE-17.1-0.31
2026-06-1896051.2CALL0 196.86FALSE00
2026-06-1897051.08CALL0 296.54FALSE00
2026-06-1898076CALL0 696.76FALSE00
2026-06-1899048.2CALL0 1396.84FALSE00
2026-06-18100041.75CALL30 7497.21FALSE5.250.14
2026-06-18101045.25CALL0 796.71FALSE00
2026-06-18102041.65CALL0 596.57FALSE00
2026-06-18103043.5CALL0 35197.07FALSE00
2026-06-18104036.01CALL0 297.16FALSE00
2026-06-18105033CALL0 296.61FALSE00
2026-06-18106058.3CALL0 3996.77FALSE00
2026-06-18107052.7CALL0 1196.79FALSE00
2026-06-18108049.14CALL0 496.82FALSE00
2026-06-18109033CALL0 1196.82FALSE00
2026-06-18110030.12CALL16 4496.92FALSE5.640.23
2026-06-18111048.11CALL0 996.62FALSE00
2026-06-18112079.1CALL0 1096.73FALSE00
2026-06-18113032CALL0 1596.6FALSE00
2026-06-18114026CALL11 11096.31FALSE-2.95-0.1
2026-06-18400.16PUT0 42183.93FALSE00
2026-06-1842.51.9PUT0 3179.75FALSE00
2026-06-18451.9PUT0 2175.82FALSE00
2026-06-1847.51.62PUT0 2311.29FALSE00
2026-06-18500.44PUT0 6304.25FALSE00
2026-06-18554.5PUT0 4291.38FALSE00
2026-06-18601.15PUT0 1279.89FALSE00
2026-06-18652.58PUT0 0269.5FALSE00
2026-06-18704.6PUT0 13260.04FALSE00
2026-06-1872.50.9PUT0 18255.61FALSE00
2026-06-18750.1PUT0 13251.36FALSE00
2026-06-1877.51.1PUT0 6247.27FALSE00
2026-06-18801.36PUT0 4243.34FALSE00
2026-06-1882.51.42PUT0 2239.55FALSE00
2026-06-18851.49PUT0 5235.89FALSE00
2026-06-1887.51.24PUT0 38233.44FALSE00
2026-06-18902.05PUT0 20179.3FALSE00
2026-06-1892.50.4PUT0 7162.32FALSE00
2026-06-18951.7PUT0 127223.47FALSE00
2026-06-1897.52.39PUT0 118220.34FALSE00
2026-06-181001.1PUT0 74207.88FALSE00
2026-06-181052.5PUT0 4212.46FALSE00
2026-06-181101.94PUT0 17206.95FALSE00
2026-06-181151.65PUT0 46202.6FALSE00
2026-06-181202.15PUT0 63197.6FALSE00
2026-06-181252.35PUT0 14193.66FALSE00
2026-06-181301.2PUT0 49189.89FALSE00
2026-06-181351.2PUT0 187164.87FALSE00
2026-06-181405.51PUT0 7181.27FALSE00
2026-06-181452.15PUT0 169177.21FALSE00
2026-06-181503PUT0 20154.6FALSE00
2026-06-181551.05PUT0 5169.56FALSE00
2026-06-181604.88PUT0 64165.94FALSE00
2026-06-181651.68PUT0 16162.45FALSE00
2026-06-181704.5PUT0 50159.07FALSE00
2026-06-181756.24PUT0 13155.8FALSE00
2026-06-181802PUT0 113152.63FALSE00
2026-06-181856.2PUT0 4149.56FALSE00
2026-06-181906.95PUT0 6146.57FALSE00
2026-06-181953.09PUT0 14143.68FALSE00
2026-06-182004.4PUT0 94128.79FALSE00
2026-06-182104.02PUT0 10128.21FALSE00
2026-06-182203.1PUT0 18124.9FALSE00
2026-06-182307.8PUT0 22129.74FALSE00
2026-06-182407.93PUT0 90120.48FALSE00
2026-06-182505.2PUT0 204124.05FALSE00
2026-06-182606.35PUT1 187118.89FALSE00
2026-06-182706.8PUT0 46118.61FALSE00
2026-06-182807.3PUT6 79113.94FALSE-1.7-0.19
2026-06-1829015.35PUT0 23116.12FALSE00
2026-06-1830010.8PUT0 142115.51FALSE00
2026-06-1831011.3PUT0 64114.51FALSE00
2026-06-1832012.44PUT0 120112.82FALSE00
2026-06-1833016.25PUT0 9112.11FALSE00
2026-06-1834018.45PUT0 59111.31FALSE00
2026-06-1835016.57PUT14 439109.86FALSE-2.33-0.12
2026-06-1836023.85PUT0 15110.26FALSE00
2026-06-1837021PUT1 142110.29FALSE0.210.01
2026-06-1838023.5PUT0 39107.7FALSE00
2026-06-1839025.5PUT0 39108.13FALSE00
2026-06-1840034.52PUT1 191107.14FALSE8.220.31
2026-06-1841035.94PUT0 49107.64FALSE00
2026-06-1842032.18PUT0 25106.01FALSE00
2026-06-1843040.46PUT0 38105.45FALSE00
2026-06-1844043PUT1 24105.39FALSE6.50.18
2026-06-1845042.75PUT1 134109.1FALSE4.20.11
2026-06-1846047PUT0 82103.74FALSE00
2026-06-1847052PUT2 43103.85FALSE4.940.11
2026-06-1848054.76PUT1 56103.52FALSE5.60.11
2026-06-1849063.3PUT0 54103.54FALSE00
2026-06-1850054.89PUT14 282102.24FALSE-8.76-0.14
2026-06-1851059.4PUT0 129103.36FALSE00
2026-06-1852066.98PUT21 30102.5FALSE66.980
2026-06-1854069.24PUT1 18099.89FALSE69.240
2026-06-1855083PUT2 181101.57FALSE7.10.09
2026-06-1856083.8PUT7 36101.35FALSE83.80
2026-06-1857081PUT14 3397.94FALSE-3.09-0.04
2026-06-1858086.5PUT10 13498.45FALSE-15.64-0.15
2026-06-1859098PUT4 119100.75FALSE-6.5-0.06
2026-06-1860099.16PUT217 970100.48FALSE-12.14-0.11
2026-06-18610129.9PUT1 355100.52FALSE25.950.25
2026-06-18620104.6PUT3 364100.25FALSE-16-0.13
2026-06-18630112.35PUT1 4197.87FALSE-2.75-0.02
2026-06-18640119.9PUT0 899.67FALSE00
2026-06-18650120PUT9 2898.92TRUE-6.1-0.05
2026-06-18660127.75PUT13 13296.25TRUE-18.75-0.13
2026-06-18670149PUT0 3098.79TRUE00
2026-06-18680156.68PUT0 998.69TRUE00
2026-06-18690167.39PUT0 3298.93TRUE00
2026-06-18700149.4PUT0 2199.01TRUE00
2026-06-18710178.21PUT0 1099.11TRUE00
2026-06-18720165PUT0 1598.61TRUE00
2026-06-18730181.7PUT1 298.21TRUE181.70
2026-06-18740168.41PUT0 198.59TRUE00
2026-06-18750206PUT0 898.62TRUE00
2026-06-18760224.42PUT0 398.54TRUE00
2026-06-187700PUT0 298.82TRUE00
2026-06-18780176.1PUT0 1698.64TRUE00
2026-06-187900PUT0 298.67TRUE00
2026-06-18800220PUT11 180798.36TRUE-23.4-0.1
2026-06-18810263PUT0 1598.18TRUE00
2026-06-18820257.6PUT0 398.95TRUE00
2026-06-18830237.13PUT0 498.64TRUE00
2026-06-18840244.14PUT0 498.67TRUE00
2026-06-18850277.15PUT0 799.2TRUE00
2026-06-18860368.4PUT0 199.68TRUE00
2026-06-188700PUT0 1098.9TRUE00
2026-06-188800PUT0 099.44TRUE00
2026-06-188900PUT0 098.9TRUE00
2026-06-189000PUT0 099.26TRUE00
2026-06-189100PUT0 099.79TRUE00
2026-06-189200PUT0 099.3TRUE00
2026-06-189300PUT0 099.65TRUE00
2026-06-189400PUT0 099.27TRUE00
2026-06-189500PUT0 099.31TRUE00
2026-06-189600PUT0 099.09TRUE00
2026-06-189700PUT0 099.84TRUE00
2026-06-189800PUT0 099.94TRUE00
2026-06-189900PUT0 099.72TRUE00
2026-06-181000405PUT1 099.46TRUE4050
2026-06-1810100PUT0 0100.03TRUE00
2026-06-1810200PUT0 0100.11TRUE00
2026-06-1810300PUT0 0100.38TRUE00
2026-06-1810400PUT0 0100.53TRUE00
2026-06-1810500PUT0 0100.45TRUE00
2026-06-1810600PUT0 0100.63TRUE00
2026-06-1810700PUT0 0100.76TRUE00
2026-06-1810800PUT0 0100.76TRUE00
2026-06-1810900PUT0 0100.83TRUE00
2026-06-1811000PUT0 0100.92TRUE00
2026-06-181110442.19PUT0 1101.03TRUE00
2026-06-1811200PUT0 0101.05TRUE00
2026-06-1811300PUT0 0101.21TRUE00
2026-06-1811400PUT0 0101.23TRUE00
2026-07-174000CALL0 097.6TRUE00
2026-07-17410287.57CALL2 097.09TRUE287.570
2026-07-174200CALL0 096.69TRUE00
2026-07-174300CALL0 096.44TRUE00
2026-07-174400CALL0 096.33TRUE00
2026-07-174500CALL0 095.92TRUE00
2026-07-174600CALL0 095.69TRUE00
2026-07-174700CALL0 095.48TRUE00
2026-07-174800CALL0 095.58TRUE00
2026-07-174900CALL0 095.31TRUE00
2026-07-175000CALL0 095.15TRUE00
2026-07-175100CALL0 094.88TRUE00
2026-07-175200CALL0 095.15TRUE00
2026-07-175300CALL0 095.12TRUE00
2026-07-175400CALL0 095.03TRUE00
2026-07-175500CALL0 095.15TRUE00
2026-07-175600CALL0 094.15TRUE00
2026-07-175700CALL0 095.16TRUE00
2026-07-17580139.02CALL2 095.06TRUE139.020
2026-07-17590155CALL3 095.24TRUE1550
2026-07-176000CALL0 095.59TRUE00
2026-07-176100CALL0 095.04TRUE00
2026-07-176200CALL0 095.14TRUE00
2026-07-17630152CALL2 095.23TRUE1520
2026-07-176400CALL0 094.99TRUE00
2026-07-17650147.56CALL11 597.79FALSE-6.44-0.04
2026-07-176600CALL0 095.27FALSE00
2026-07-176700CALL0 095.2FALSE00
2026-07-176800CALL0 094.88FALSE00
2026-07-176900CALL0 095.22FALSE00
2026-07-17700127CALL8 596.29FALSE-10-0.07
2026-07-17710121.5CALL3 094.87FALSE121.50
2026-07-177200CALL0 095.08FALSE00
2026-07-177300CALL0 095.22FALSE00
2026-07-17740113.5CALL1 095.98FALSE113.50
2026-07-17750109.2CALL3 095.14FALSE109.20
2026-07-17760105.7CALL1 094.77FALSE105.70
2026-07-17770102.5CALL1 194.56FALSE-7.3-0.07
2026-07-17780100.2CALL1 194.89FALSE-3.8-0.04
2026-07-1779097.5CALL1 194.9FALSE-4.5-0.04
2026-07-1780099.6CALL0 293.76FALSE00
2026-07-1781096CALL0 194FALSE00
2026-07-1782096.8CALL0 193.8FALSE00
2026-07-1783090.9CALL0 193.81FALSE00
2026-07-1784088.8CALL0 193.95FALSE00
2026-07-1785086CALL0 193.71FALSE00
2026-07-178600CALL0 093.76FALSE00
2026-07-178700CALL0 093.9FALSE00
2026-07-178800CALL0 093.94FALSE00
2026-07-178900CALL0 093.93FALSE00
2026-07-1790071CALL13 1894.09FALSE-7.65-0.1
2026-07-1740035PUT0 1101.7FALSE00
2026-07-174100PUT0 0101.69FALSE00
2026-07-174200PUT0 0101.29FALSE00
2026-07-174300PUT0 0100.47FALSE00
2026-07-174400PUT0 099.94FALSE00
2026-07-1745043.65PUT8 096.63FALSE43.650
2026-07-1746059.1PUT5 098.26FALSE59.10
2026-07-174700PUT0 098.02FALSE00
2026-07-174800PUT0 098.94FALSE00
2026-07-174900PUT0 097.93FALSE00
2026-07-1750060.29PUT2 098.29FALSE60.290
2026-07-175100PUT0 098.5FALSE00
2026-07-175200PUT0 097.32FALSE00
2026-07-1753088.7PUT22 097.53FALSE88.70
2026-07-175400PUT0 098.12FALSE00
2026-07-175500PUT0 098.3FALSE00
2026-07-1756092PUT1 098.37FALSE920
2026-07-17570109.21PUT0 197.81FALSE00
2026-07-17580114.37PUT0 197.73FALSE00
2026-07-175900PUT0 098.25FALSE00
2026-07-17600113PUT110 098.47FALSE1130
2026-07-176100PUT0 096.39FALSE00
2026-07-176200PUT0 096.36FALSE00
2026-07-176300PUT0 097.49FALSE00
2026-07-176400PUT0 096.45FALSE00
2026-07-17650140PUT5 597.31TRUE10.01
2026-07-176600PUT0 096.13TRUE00
2026-07-176700PUT0 097.35TRUE00
2026-07-176800PUT0 096.67TRUE00
2026-07-176900PUT0 097.86TRUE00
2026-07-177000PUT0 096.82TRUE00
2026-07-17710176.3PUT0 197.1TRUE00
2026-07-17720185.5PUT1 198.06TRUE30.02
2026-07-17730191.4PUT1 197.51TRUE20.01
2026-07-17740196.2PUT1 196.17TRUE-0.1-0
2026-07-17750203.8PUT1 196.65TRUE1.80.01
2026-07-17760210.6PUT1 196.53TRUE1.10.01
2026-07-17770219.1PUT1 197.5TRUE3.40.02
2026-07-17780224.3PUT0 196.18TRUE00
2026-07-17790227.7PUT0 196.47TRUE00
2026-07-17800237.9PUT0 196.21TRUE00
2026-07-178100PUT0 096.91TRUE00
2026-07-178200PUT0 096.86TRUE00
2026-07-178300PUT0 096.28TRUE00
2026-07-178400PUT0 096.27TRUE00
2026-07-178500PUT0 096.55TRUE00
2026-07-178600PUT0 096.72TRUE00
2026-07-178700PUT0 096.51TRUE00
2026-07-178800PUT0 096.15TRUE00
2026-07-178900PUT0 096.47TRUE00
2026-07-179000PUT0 096.62TRUE00
2026-09-1840350.3CALL0 20TRUE00
2026-09-1842.5562.9CALL0 60TRUE00
2026-09-1845537CALL0 20TRUE00
2026-09-1847.5342.4CALL0 30TRUE00
2026-09-1850317.07CALL0 10TRUE00
2026-09-1855447.3CALL0 40TRUE00
2026-09-1860527.7CALL0 20TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-1870603.16CALL0 400TRUE00
2026-09-1872.5360.3CALL0 30TRUE00
2026-09-1875287.6CALL0 30TRUE00
2026-09-1877.5401.7CALL0 20TRUE00
2026-09-1880390.6CALL0 20TRUE00
2026-09-1882.5282.5CALL0 70TRUE00
2026-09-1885684.6CALL0 10TRUE00
2026-09-1887.5500.7CALL0 20TRUE00
2026-09-1890452.2CALL0 10TRUE00
2026-09-1892.5444.9CALL0 10TRUE00
2026-09-1895451.8CALL0 50TRUE00
2026-09-1897.5107.7CALL0 10TRUE00
2026-09-18100540.75CALL0 70TRUE00
2026-09-18105438.4CALL0 100TRUE00
2026-09-18110493.75CALL0 80TRUE00
2026-09-18115540.26CALL0 20TRUE00
2026-09-18120423CALL0 20TRUE00
2026-09-18125415.8CALL0 60TRUE00
2026-09-18130326.8CALL0 310TRUE00
2026-09-18135227.25CALL0 100TRUE00
2026-09-18140319.4CALL0 60TRUE00
2026-09-18145247.2CALL0 260TRUE00
2026-09-18150320.5CALL0 20TRUE00
2026-09-18155487.6CALL0 40TRUE00
2026-09-18160400.65CALL0 30TRUE00
2026-09-18165558CALL0 330TRUE00
2026-09-18170448CALL0 160TRUE00
2026-09-18175257.2CALL0 276.83TRUE00
2026-09-18180597.6CALL0 484.86TRUE00
2026-09-18185433.3CALL0 591.18TRUE00
2026-09-18190588.6CALL0 493.12TRUE00
2026-09-18195267CALL0 1895.06TRUE00
2026-09-18200420.92CALL0 395.53TRUE00
2026-09-18210256.4CALL0 399.34TRUE00
2026-09-18220295.68CALL0 1698.67TRUE00
2026-09-18230421.9CALL0 498.38TRUE00
2026-09-18240414CALL0 1299.84TRUE00
2026-09-18250330.6CALL0 3098.76TRUE00
2026-09-18260179.28CALL0 10100.02TRUE00
2026-09-18270133.3CALL0 12100.28TRUE00
2026-09-18280330.77CALL0 1999.89TRUE00
2026-09-18290195.1CALL0 4100.18TRUE00
2026-09-18300376.31CALL1 343101.79TRUE376.310
2026-09-18310328CALL1 1299.95TRUE3280
2026-09-18320349.4CALL0 17100.44TRUE00
2026-09-18330334.7CALL0 74100.17TRUE00
2026-09-18340333CALL0 999.94TRUE00
2026-09-18350334.1CALL0 22999.87TRUE00
2026-09-18360421.8CALL0 4099.99TRUE00
2026-09-18370343CALL0 4699.69TRUE00
2026-09-18380295.6CALL0 699.48TRUE00
2026-09-18390294CALL0 11999.15TRUE00
2026-09-18400282CALL1 6198.82TRUE-8-0.03
2026-09-18410288.2CALL0 4598.76TRUE00
2026-09-18420285.24CALL0 2097.7TRUE00
2026-09-18430299.3CALL0 11898.97TRUE00
2026-09-18440291.6CALL0 2798.93TRUE00
2026-09-18450275.75CALL0 1598.75TRUE00
2026-09-18460214CALL0 4598.53TRUE00
2026-09-18470284.4CALL0 1297.83TRUE00
2026-09-18480228.5CALL0 6297.99TRUE00
2026-09-18490298.28CALL0 4197.46TRUE00
2026-09-18500243CALL0 10497.42TRUE00
2026-09-18510250.35CALL0 9597.37TRUE00
2026-09-18520245CALL0 47297.1TRUE00
2026-09-18540232.84CALL0 22597.45TRUE00
2026-09-18550240.22CALL0 2296.7TRUE00
2026-09-18560265.73CALL0 3796.51TRUE00
2026-09-18570211.82CALL0 2396.4TRUE00
2026-09-18580205.32CALL1 6795.54TRUE-19.61-0.09
2026-09-18590241CALL0 496.11TRUE00
2026-09-18600177.4CALL13 5696.19TRUE1.40.01
2026-09-18610189CALL2 693.29TRUE1890
2026-09-18620185CALL5 1393.32TRUE1850
2026-09-18630195CALL15 4696.36TRUE1950
2026-09-18640194.84CALL4 3795.84TRUE194.840
2026-09-18650159.4CALL2 6095.89FALSE-27.6-0.15
2026-09-18660141.4CALL1 1096.18FALSE-38.24-0.21
2026-09-18670170.73CALL5 2995.95FALSE-14.62-0.08
2026-09-18680166.73CALL5 2595.66FALSE166.730
2026-09-18690135.7CALL6 2495.77FALSE-45.6-0.25
2026-09-18700168.7CALL6 5795.42FALSE-3.3-0.02
2026-09-18710202.35CALL0 1495.35FALSE00
2026-09-18720125.5CALL1 1395.34FALSE-35.5-0.22
2026-09-18730148.55CALL2 1894.64FALSE148.550
2026-09-18740131.95CALL1 5795.46FALSE131.950
2026-09-18750131.9CALL8 8595.37FALSE131.90
2026-09-18760133.95CALL0 3195.24FALSE00
2026-09-18770131CALL0 895.35FALSE00
2026-09-18780112CALL1 2395.4FALSE-28.99-0.21
2026-09-18790137CALL2 2397.77FALSE-12-0.08
2026-09-18800134CALL3 7397.59FALSE1.640.01
2026-09-18810132CALL2 397.91FALSE1320
2026-09-18820146.42CALL0 395.46FALSE00
2026-09-18830144CALL0 2295.1FALSE00
2026-09-18840121.3CALL0 195.39FALSE00
2026-09-18850110CALL5 5995.33FALSE1100
2026-09-18860120.2CALL1 194.85FALSE120.20
2026-09-1887091.5CALL0 194.83FALSE00
2026-09-18880145.1CALL0 2695.04FALSE00
2026-09-18890112.63CALL0 16694.97FALSE00
2026-09-1890085CALL6 7594.16FALSE-32-0.27
2026-09-18910111CALL0 194.01FALSE00
2026-09-18920120.2CALL0 194.05FALSE00
2026-09-18930103.34CALL0 294.1FALSE00
2026-09-18940100.8CALL1 694.09FALSE100.80
2026-09-1895099CALL6 794.06FALSE-0.42-0
2026-09-18960103CALL0 193.95FALSE00
2026-09-1897083.67CALL1 693.87FALSE83.670
2026-09-18980109CALL0 193.74FALSE00
2026-09-18990117.4CALL0 2093.65FALSE00
2026-09-18100076CALL4 13293.9FALSE-12.7-0.14
2026-09-18101069.9CALL0 393.76FALSE00
2026-09-18102087.6CALL0 193.49FALSE00
2026-09-18103086.2CALL0 893.36FALSE00
2026-09-18104072CALL0 293.56FALSE00
2026-09-18105068CALL4 4493.39FALSE680
2026-09-1810600CALL0 093.18FALSE00
2026-09-18107095.4CALL0 192.06FALSE00
2026-09-18108073.7CALL0 1891.97FALSE00
2026-09-18109074.6CALL0 291.92FALSE00
2026-09-18110066CALL100 6491.58FALSE660
2026-09-18111067CALL0 892.04FALSE00
2026-09-18112070.9CALL5 1092FALSE-2.5-0.03
2026-09-18113054.6CALL5 2291.48FALSE54.60
2026-09-18114067.9CALL10 5992.29FALSE8.40.14
2026-09-18401PUT0 12183.48FALSE00
2026-09-1842.50.28PUT0 11233.8FALSE00
2026-09-18450.35PUT0 20228.03FALSE00
2026-09-1847.50.37PUT0 30223.74FALSE00
2026-09-18500.4PUT0 38218.67FALSE00
2026-09-18550.5PUT0 50210.41FALSE00
2026-09-18600.64PUT0 20203.02FALSE00
2026-09-18650.73PUT0 36196.34FALSE00
2026-09-18700.88PUT14 21141.8FALSE0.880
2026-09-1872.50.61PUT36 17132.82FALSE0.610
2026-09-18750.62PUT52 27130.98FALSE0.620
2026-09-1877.50.7PUT8 27131FALSE0.70
2026-09-18800.73PUT36 32129.72FALSE0.730
2026-09-1882.52.32PUT0 19174.48FALSE00
2026-09-18851.65PUT0 25171.81FALSE00
2026-09-1887.51.6PUT0 11169.24FALSE00
2026-09-18901.99PUT0 28166.75FALSE00
2026-09-1892.51.75PUT0 19164.34FALSE00
2026-09-18952.16PUT0 192162.01FALSE00
2026-09-1897.56.18PUT0 2159.75FALSE00
2026-09-181001.7PUT0 21157.56FALSE00
2026-09-181051.86PUT0 48153.35FALSE00
2026-09-181104PUT0 77149.38FALSE00
2026-09-181152.63PUT0 7145.61FALSE00
2026-09-181204.55PUT0 8142.03FALSE00
2026-09-181252.65PUT0 2138.61FALSE00
2026-09-181302.85PUT0 4128.14FALSE00
2026-09-181353.1PUT0 7126.78FALSE00
2026-09-181403.2PUT0 11123.91FALSE00
2026-09-181453.9PUT0 26127.01FALSE00
2026-09-181505.1PUT0 16112.36FALSE00
2026-09-181554.8PUT0 4119.89FALSE00
2026-09-181608PUT0 15113.35FALSE00
2026-09-1816516.72PUT0 3118.24FALSE00
2026-09-181706.4PUT0 18117.67FALSE00
2026-09-181757.2PUT0 4117.54FALSE00
2026-09-1818012.3PUT0 2112.2FALSE00
2026-09-181858.4PUT0 3116.53FALSE00
2026-09-1819012.21PUT0 1115.97FALSE00
2026-09-1819533.2PUT0 1115.19FALSE00
2026-09-182009.5PUT0 20114.7FALSE00
2026-09-1821012.87PUT0 4113.85FALSE00
2026-09-1822017.88PUT0 1113.45FALSE00
2026-09-1823013PUT0 4112.66FALSE00
2026-09-1824017.5PUT0 3111.92FALSE00
2026-09-1825016.2PUT0 26110.8FALSE00
2026-09-1826018PUT2 15111.28FALSE180
2026-09-1827022.7PUT0 3108.8FALSE00
2026-09-1828022.62PUT0 21108.39FALSE00
2026-09-1829022.8PUT1 12107.82FALSE22.80
2026-09-1830023.53PUT1 137105.21FALSE-4.47-0.16
2026-09-1831030PUT0 26107.6FALSE00
2026-09-1832033.83PUT0 19105.68FALSE00
2026-09-1833035.1PUT0 10105.23FALSE00
2026-09-1834040.7PUT0 55104.72FALSE00
2026-09-1835039.9PUT2 45107.97FALSE39.90
2026-09-1836042PUT0 20104.48FALSE00
2026-09-1837041PUT1 522102.05FALSE410
2026-09-1838049.08PUT0 140103.08FALSE00
2026-09-1839052.7PUT0 16102.64FALSE00
2026-09-1840051.5PUT1 142102.15FALSE-1.27-0.02
2026-09-1841056.29PUT2 10103.11FALSE56.290
2026-09-1842064.7PUT0 41101.63FALSE00
2026-09-1843068.5PUT0 112101.62FALSE00
2026-09-1844072.6PUT0 13100.97FALSE00
2026-09-1845076.3PUT0 16100.82FALSE00
2026-09-1846080.9PUT35 5100.82FALSE80.90
2026-09-1847084PUT6 8100.46FALSE5.90.08
2026-09-1848091PUT0 1499.7FALSE00
2026-09-1849095.6PUT0 699.69FALSE00
2026-09-1850086.4PUT63 2799.88FALSE-12.6-0.13
2026-09-18510124PUT0 22100.94FALSE00
2026-09-18520100.35PUT23 3899.51FALSE100.350
2026-09-18540108.3PUT0 1299.93FALSE00
2026-09-18550113.2PUT7 2297.8FALSE-1.8-0.02
2026-09-18560118.2PUT20 3597.59FALSE118.20
2026-09-18570123.3PUT6 2097.39FALSE123.30
2026-09-18580126.1PUT8 8495.7FALSE126.10
2026-09-18590135PUT7 2297.75FALSE-0.6-0
2026-09-18600139.1PUT10 11796.77FALSE1.80.01
2026-09-18610144.6PUT5 696.59FALSE-2.1-0.01
2026-09-18620150.2PUT5 896.43FALSE-2.2-0.01
2026-09-18630150.1PUT1 1596.39FALSE-7.01-0.04
2026-09-18640178.5PUT0 5797.09FALSE00
2026-09-18650177.4PUT2 2597.01TRUE9.550.06
2026-09-18660166.9PUT2 796.18TRUE-7.8-0.04
2026-09-18670184.9PUT0 1096.18TRUE00
2026-09-18680214.3PUT0 996.16TRUE00
2026-09-18690184.7PUT5 2496.27TRUE184.70
2026-09-18700215PUT0 27295.96TRUE00
2026-09-18710261.43PUT0 896.65TRUE00
2026-09-18720207.6PUT0 296.43TRUE00
2026-09-18730209.8PUT0 696.34TRUE00
2026-09-18740197.09PUT0 395.85TRUE00
2026-09-18750231.2PUT0 1395.93TRUE00
2026-09-18760213.75PUT0 595.81TRUE00
2026-09-18770276.6PUT0 695.84TRUE00
2026-09-18780249.3PUT0 296.24TRUE00
2026-09-18790271.8PUT0 596.1TRUE00
2026-09-18800262.41PUT0 196.24TRUE00
2026-09-18810285.7PUT0 15797.14TRUE00
2026-09-18820277.8PUT0 297.06TRUE00
2026-09-188300PUT0 097.22TRUE00
2026-09-18840287.8PUT2 395.66TRUE287.80
2026-09-18850297.6PUT1 1195.62TRUE-19.62-0.06
2026-09-18860305PUT7 095.67TRUE3050
2026-09-18870329.8PUT0 295.38TRUE00
2026-09-18880331.9PUT0 496.15TRUE00
2026-09-188900PUT0 095.4TRUE00
2026-09-189000PUT0 095.65TRUE00
2026-09-189100PUT0 095.67TRUE00
2026-09-189200PUT0 095.82TRUE00
2026-09-189300PUT0 095.53TRUE00
2026-09-18940375.1PUT0 295.18TRUE00
2026-09-189500PUT0 095.15TRUE00
2026-09-189600PUT0 095.2TRUE00
2026-09-189700PUT0 096.07TRUE00
2026-09-189800PUT0 095.55TRUE00
2026-09-189900PUT0 094.82TRUE00
2026-09-181000431.2PUT0 994.95TRUE00
2026-09-1810100PUT0 094.81TRUE00
2026-09-181020389.7PUT0 195.21TRUE00
2026-09-1810300PUT0 095.31TRUE00
2026-09-1810400PUT0 094.84TRUE00
2026-09-1810500PUT0 094.89TRUE00
2026-09-181060477.9PUT0 395.22TRUE00
2026-09-1810700PUT0 094.85TRUE00
2026-09-181080430.4PUT0 194.69TRUE00
2026-09-181090439.9PUT0 194.84TRUE00
2026-09-1811000PUT0 094.76TRUE00
2026-09-181110454.1PUT0 194.85TRUE00
2026-09-181120461.9PUT0 194.49TRUE00
2026-09-1811300PUT0 094.79TRUE00
2026-09-181140481.3PUT0 294.39TRUE00
2027-01-1525686CALL0 40TRUE00
2027-01-1527.5626.7CALL1 00TRUE626.70
2027-01-1530660.7CALL0 10TRUE00
2027-01-1532.50CALL0 10TRUE00
2027-01-15350CALL0 10TRUE00
2027-01-1537.5330.5CALL0 10TRUE00
2027-01-1540200.77CALL0 10TRUE00
2027-01-1542.50CALL0 00TRUE00
2027-01-1545510.62CALL0 130TRUE00
2027-01-1547.50CALL0 00TRUE00
2027-01-155059CALL0 310TRUE00
2027-01-1552.50CALL0 00TRUE00
2027-01-1555292.1CALL0 120TRUE00
2027-01-1557.50CALL0 10TRUE00
2027-01-1560329.5CALL0 240TRUE00
2027-01-1562.5295.5CALL0 30TRUE00
2027-01-1565435CALL0 90TRUE00
2027-01-1567.5186.63CALL0 60TRUE00
2027-01-1570589.9CALL0 490TRUE00
2027-01-1572.5292.8CALL0 10TRUE00
2027-01-1575226CALL0 840TRUE00
2027-01-1577.5276.3CALL0 580TRUE00
2027-01-1580525.97CALL0 660TRUE00
2027-01-1582.50CALL0 150TRUE00
2027-01-1585236.23CALL0 150TRUE00
2027-01-1587.50CALL0 10TRUE00
2027-01-1590630.9CALL0 840TRUE00
2027-01-1592.519.85CALL0 40TRUE00
2027-01-1595189.51CALL0 80TRUE00
2027-01-1597.524.5CALL0 10TRUE00
2027-01-15100476.55CALL0 200TRUE00
2027-01-15105551.95CALL0 280TRUE00
2027-01-15110347CALL0 50TRUE00
2027-01-15115503.5CALL0 110TRUE00
2027-01-15120524.01CALL0 1370TRUE00
2027-01-15125276.17CALL0 1668.83TRUE00
2027-01-15130515.2CALL0 10581.17TRUE00
2027-01-15135269.55CALL0 76288.71TRUE00
2027-01-15140257CALL0 7290.32TRUE00
2027-01-15145194.5CALL0 1392.47TRUE00
2027-01-15150496.2CALL1 73894.67TRUE496.20
2027-01-1515594.5CALL0 1691.99TRUE00
2027-01-15160547.42CALL0 53595.75TRUE00
2027-01-15165202CALL0 25293.93TRUE00
2027-01-15170408CALL0 9494.52TRUE00
2027-01-15175512.32CALL0 6295.08TRUE00
2027-01-15180562.07CALL0 28696.02TRUE00
2027-01-15185488.3CALL0 196.87TRUE00
2027-01-15190532.31CALL0 11197.42TRUE00
2027-01-15195431.5CALL0 398.72TRUE00
2027-01-15200486.53CALL0 1198.32TRUE00
2027-01-15210582.64CALL0 398.3TRUE00
2027-01-15220554.26CALL0 11099.42TRUE00
2027-01-15230474.54CALL0 3699.41TRUE00
2027-01-15240512CALL0 11997.85TRUE00
2027-01-15250359.45CALL0 21898.53TRUE00
2027-01-15260471.42CALL0 19100.11TRUE00
2027-01-15270484CALL0 999.26TRUE00
2027-01-15280392.05CALL0 1698.92TRUE00
2027-01-15290385.5CALL0 3898.47TRUE00
2027-01-15300375CALL1 7898.24TRUE3750
2027-01-15310375.82CALL0 7797.45TRUE00
2027-01-15320432CALL0 2897.52TRUE00
2027-01-15330335.49CALL0 2397.42TRUE00
2027-01-15340237.88CALL0 3298.49TRUE00
2027-01-15350366.75CALL0 17897.35TRUE00
2027-01-15360343.74CALL0 1896.81TRUE00
2027-01-15370339.37CALL0 5996.29TRUE00
2027-01-15380458.93CALL0 3697.35TRUE00
2027-01-15390445.46CALL0 2597.49TRUE00
2027-01-15400325.34CALL1 12797.18TRUE325.340
2027-01-15410384.95CALL0 6797.03TRUE00
2027-01-15420352.04CALL0 1796.94TRUE00
2027-01-15430275CALL0 1896.47TRUE00
2027-01-15440366.1CALL0 1196.49TRUE00
2027-01-15450294.6CALL0 5696.52TRUE00
2027-01-15460341.77CALL0 1296.15TRUE00
2027-01-15470275CALL1 695.94TRUE-33-0.11
2027-01-15480352.6CALL0 2296.11TRUE00
2027-01-15490398.07CALL0 495.69TRUE00
2027-01-15500300CALL0 5995.63TRUE00
2027-01-15510204.48CALL0 895.5TRUE00
2027-01-15520264.7CALL0 595.43TRUE00
2027-01-15540233.46CALL0 5795.15TRUE00
2027-01-15550246.1CALL0 7895.06TRUE00
2027-01-15560300.94CALL0 2495.2TRUE00
2027-01-15570294CALL0 2494.55TRUE00
2027-01-15580265.2CALL0 9694.67TRUE00
2027-01-15590255.43CALL0 1394.29TRUE00
2027-01-15600244.05CALL5 7796.06TRUE24.050.11
2027-01-15610215.63CALL1 1094TRUE215.630
2027-01-15620216.75CALL4 11494.79TRUE216.750
2027-01-15630230CALL1 10294.44TRUE2300
2027-01-15640238.8CALL12 10594.18TRUE7.10.03
2027-01-15650235.2CALL4 4994.01FALSE3.510.02
2027-01-15660231.7CALL10 13993.44FALSE26.70.13
2027-01-15670226.5CALL6 1093.34FALSE226.50
2027-01-15680215.9CALL11 4895.6FALSE7.90.04
2027-01-15690221.7CALL8 2993.15FALSE13.70.07
2027-01-15700178.4CALL6 6693.01FALSE-17.9-0.09
2027-01-15710213.2CALL2 1393.03FALSE4.20.02
2027-01-15720222.84CALL0 992.8FALSE00
2027-01-15730208.2CALL6 592.75FALSE208.20
2027-01-15740188.29CALL0 893.21FALSE00
2027-01-15750188.3CALL10 17392.55FALSE13.30.08
2027-01-15760197.9CALL2 692.48FALSE-0.1-0
2027-01-15770196.3CALL0 692.69FALSE00
2027-01-15780152.09CALL1 1992.39FALSE152.090
2027-01-15790224CALL0 592.56FALSE00
2027-01-15800184.89CALL15 34492.18FALSE17.390.1
2027-01-15810157.7CALL1 1192.45FALSE157.70
2027-01-15820161.61CALL0 1692.28FALSE00
2027-01-15830257.92CALL0 992.27FALSE00
2027-01-15840255.59CALL0 3092.47FALSE00
2027-01-15850171.91CALL0 14392.17FALSE00
2027-01-15860155.25CALL0 62592.03FALSE00
2027-01-15870149.6CALL0 5892.29FALSE00
2027-01-15880244.07CALL0 3392.43FALSE00
2027-01-15890138CALL1 27392.15FALSE1380
2027-01-15900145CALL4 3992.64FALSE-11-0.07
2027-01-159100CALL0 092.25FALSE00
2027-01-15920158CALL0 6592.22FALSE00
2027-01-15930137.6CALL0 1392.25FALSE00
2027-01-15940137CALL0 1191.62FALSE00
2027-01-15950139CALL10 6391.57FALSE1390
2027-01-15960141.59CALL0 1092.07FALSE00
2027-01-15970209.4CALL0 1091.82FALSE00
2027-01-15980148.1CALL0 391.98FALSE00
2027-01-15990148CALL0 791.44FALSE00
2027-01-151000133.17CALL13 9293.06FALSE13.170.11
2027-01-1510100CALL0 091.9FALSE00
2027-01-151020133CALL0 1191.62FALSE00
2027-01-151030146.7CALL0 2291.76FALSE00
2027-01-151040138.98CALL0 091.75FALSE00
2027-01-151050118.58CALL3 4890.51FALSE118.580
2027-01-151060160.27CALL0 3391.56FALSE00
2027-01-151070131.3CALL0 191.67FALSE00
2027-01-151080152CALL0 491.57FALSE00
2027-01-151090111.5CALL0 391.57FALSE00
2027-01-151100112.95CALL5 2091.47FALSE-13.35-0.11
2027-01-151110134CALL0 491.34FALSE00
2027-01-151120110CALL1 2191.48FALSE110.11
2027-01-151130108.2CALL58 1091.33FALSE108.20
2027-01-151140111.5CALL8 3290.93FALSE111.50
2027-01-15250.8PUT0 845157.14FALSE00
2027-01-1527.50.45PUT0 50150.03FALSE00
2027-01-15300.72PUT0 853160.47FALSE00
2027-01-1532.51.08PUT0 65160.23FALSE00
2027-01-15350.64PUT0 29176.91FALSE00
2027-01-1537.50.74PUT0 9233.86FALSE00
2027-01-15400.65PUT0 12190.5FALSE00
2027-01-1542.50.9PUT0 55221.06FALSE00
2027-01-15450.9PUT0 9215.78FALSE00
2027-01-1547.51PUT0 5210.9FALSE00
2027-01-15501.5PUT0 94174.08FALSE00
2027-01-1552.55.8PUT0 1202.11FALSE00
2027-01-15551.25PUT0 60142.4FALSE00
2027-01-1557.57.2PUT0 2193.28FALSE00
2027-01-15601.42PUT0 32153.12FALSE00
2027-01-1562.53.8PUT0 6185.44FALSE00
2027-01-15652PUT0 17181.82FALSE00
2027-01-1567.52.36PUT0 48178.39FALSE00
2027-01-15702.4PUT0 102137.41FALSE00
2027-01-1572.52.27PUT0 32147.47FALSE00
2027-01-15752.25PUT0 42145.02FALSE00
2027-01-1577.51.79PUT56 19117.86FALSE1.790
2027-01-15802.97PUT0 51130.54FALSE00
2027-01-1582.52.55PUT32 3121.3FALSE2.550
2027-01-15852.9PUT0 14136.1FALSE00
2027-01-1587.59.25PUT0 3134.06FALSE00
2027-01-15902.7PUT0 4132.1FALSE00
2027-01-1592.52PUT0 23130.2FALSE00
2027-01-15953.1PUT2 46116.81FALSE-0.6-0.16
2027-01-1597.54.5PUT0 12146.83FALSE00
2027-01-151005.03PUT0 34144.77FALSE00
2027-01-151053PUT0 12140.83FALSE00
2027-01-151104.2PUT0 47118.98FALSE00
2027-01-151159.1PUT0 11120.87FALSE00
2027-01-151207.6PUT0 10116.85FALSE00
2027-01-151256.5PUT0 14119.84FALSE00
2027-01-151307PUT0 409115.2FALSE00
2027-01-1513513.83PUT0 30112.54FALSE00
2027-01-1514018.49PUT0 50113.4FALSE00
2027-01-151459PUT2 77114.01FALSE90
2027-01-151508.8PUT11 35110.91FALSE8.80
2027-01-1515536.5PUT0 20111.96FALSE00
2027-01-1516012.95PUT0 14112.24FALSE00
2027-01-1516514.3PUT0 9111.16FALSE00
2027-01-1517021.21PUT0 27110.08FALSE00
2027-01-1517513.8PUT0 31110.15FALSE00
2027-01-1518015PUT0 33110.13FALSE00
2027-01-1518524.05PUT0 28110.03FALSE00
2027-01-1519022.5PUT0 23105.83FALSE00
2027-01-1519525.61PUT0 2109.65FALSE00
2027-01-1520016.5PUT1 610106.61FALSE16.50
2027-01-1521034.1PUT0 18108.7FALSE00
2027-01-1522027PUT0 453107.65FALSE00
2027-01-1523024.8PUT1 11108.13FALSE24.80
2027-01-1524026.12PUT0 69105.26FALSE00
2027-01-1525029.7PUT1 46107.09FALSE1.70.06
2027-01-1526032.59PUT1 24102.94FALSE32.590
2027-01-1527036.5PUT0 137104.34FALSE00
2027-01-1528047PUT0 24104.16FALSE00
2027-01-1529041.45PUT0 14103.33FALSE00
2027-01-1530040.76PUT6 317101.7FALSE40.760
2027-01-1531049.04PUT0 23102.48FALSE00
2027-01-1532052.6PUT0 80101.93FALSE00
2027-01-1533046.8PUT0 14101.31FALSE00
2027-01-1534059.3PUT2 27102.1FALSE1.30.02
2027-01-1535060PUT1 34102.39FALSE00
2027-01-1536063.6PUT0 17100.34FALSE00
2027-01-1537064PUT0 64100.26FALSE00
2027-01-1538075.6PUT0 3799.73FALSE00
2027-01-1539082.5PUT1 5799.44FALSE82.50
2027-01-1540083.8PUT0 9798.87FALSE00
2027-01-1541080.5PUT0 10598.54FALSE00
2027-01-1542090PUT2 998.66FALSE900
2027-01-15430100PUT0 698.37FALSE00
2027-01-1544095.5PUT0 497.91FALSE00
2027-01-15450101.7PUT21 10599.97FALSE3.70.04
2027-01-15460106.4PUT40 5299.77FALSE1.40.01
2027-01-15470111.2PUT10 2099.58FALSE111.20
2027-01-15480116.1PUT10 999.4FALSE116.10
2027-01-15490130PUT0 396.3FALSE00
2027-01-15500121.2PUT32 16096.25FALSE0.80.01
2027-01-15510131.4PUT10 298.95FALSE131.40
2027-01-15520136.7PUT10 10898.82FALSE136.70
2027-01-15540151PUT0 6096.14FALSE00
2027-01-15550157.9PUT0 595.88FALSE00
2027-01-15560157.33PUT0 3295.86FALSE00
2027-01-15570199.2PUT0 395.58FALSE00
2027-01-15580178.95PUT0 2795.55FALSE00
2027-01-15590192.15PUT0 395.2FALSE00
2027-01-15600185PUT0 6495FALSE00
2027-01-15610205.25PUT0 795.06FALSE00
2027-01-15620193.45PUT0 1594.98FALSE00
2027-01-15630228.5PUT0 17394.88FALSE00
2027-01-15640205.57PUT0 12594.74FALSE00
2027-01-15650214PUT0 2194.88TRUE00
2027-01-15660211.74PUT0 4894.61TRUE00
2027-01-15670213.7PUT1 2291.92TRUE-4.3-0.02
2027-01-15680235PUT0 494.85TRUE00
2027-01-15690232.5PUT0 4594.53TRUE00
2027-01-15700234.76PUT0 894.48TRUE00
2027-01-15710246.15PUT0 2294.43TRUE00
2027-01-15720262.5PUT0 294.26TRUE00
2027-01-15730237.06PUT0 194.24TRUE00
2027-01-15740264.91PUT0 493.98TRUE00
2027-01-15750272.07PUT0 993.96TRUE00
2027-01-15760284.95PUT0 293.88TRUE00
2027-01-15770324.8PUT0 293.71TRUE00
2027-01-15780341.6PUT0 193.62TRUE00
2027-01-15790296.9PUT0 2593.65TRUE00
2027-01-15800300PUT0 200494.02TRUE00
2027-01-15810313.5PUT0 193.31TRUE00
2027-01-15820334.6PUT0 493.36TRUE00
2027-01-15830332.3PUT0 393.58TRUE00
2027-01-15840339.5PUT0 493.68TRUE00
2027-01-15850332.8PUT0 193.75TRUE00
2027-01-15860353.4PUT0 693.45TRUE00
2027-01-15870356.01PUT0 593.51TRUE00
2027-01-15880403.8PUT0 293.59TRUE00
2027-01-15890383.2PUT0 193.83TRUE00
2027-01-15900375.9PUT0 393.69TRUE00
2027-01-15910388.5PUT1 392.97TRUE388.50
2027-01-15920397.7PUT0 493.33TRUE00
2027-01-159300PUT0 093.36TRUE00
2027-01-159400PUT0 093.36TRUE00
2027-01-15950420.1PUT0 192.95TRUE00
2027-01-159600PUT0 092.97TRUE00
2027-01-159700PUT0 092.95TRUE00
2027-01-15980449PUT0 392.94TRUE00
2027-01-159900PUT0 092.94TRUE00
2027-01-151000459.8PUT0 192.9TRUE00
2027-01-1510100PUT0 092.89TRUE00
2027-01-1510200PUT0 092.84TRUE00
2027-01-1510300PUT0 092.83TRUE00
2027-01-1510400PUT0 092.77TRUE00
2027-01-1510500PUT0 092.73TRUE00
2027-01-1510600PUT0 092.99TRUE00
2027-01-1510700PUT0 092.88TRUE00
2027-01-1510800PUT0 092.95TRUE00
2027-01-1510900PUT0 092.9TRUE00
2027-01-151100575PUT0 392.83TRUE00
2027-01-1511100PUT0 092.73TRUE00
2027-01-1511200PUT0 092.65TRUE00
2027-01-1511300PUT0 092.79TRUE00
2027-01-1511400PUT0 092.81TRUE00
2027-07-163300CALL0 095.92TRUE00
2027-07-163400CALL0 095.99TRUE00
2027-07-163500CALL0 095.33TRUE00
2027-07-163600CALL0 095.29TRUE00
2027-07-163700CALL0 095.18TRUE00
2027-07-163800CALL0 094.43TRUE00
2027-07-163900CALL0 095.42TRUE00
2027-07-16400385.5CALL0 195.16TRUE00
2027-07-164100CALL0 094.31TRUE00
2027-07-164200CALL0 095.1TRUE00
2027-07-164300CALL0 094.73TRUE00
2027-07-164400CALL0 094.34TRUE00
2027-07-164500CALL0 094.43TRUE00
2027-07-164600CALL0 093.98TRUE00
2027-07-164700CALL0 094.01TRUE00
2027-07-164800CALL0 093.51TRUE00
2027-07-164900CALL0 093.47TRUE00
2027-07-16500310CALL0 193.87TRUE00
2027-07-165200CALL0 093.17TRUE00
2027-07-165400CALL0 093.27TRUE00
2027-07-165600CALL0 093.03TRUE00
2027-07-165800CALL0 092.34TRUE00
2027-07-16600271.5CALL1 592.17TRUE-1.44-0.01
2027-07-16620274.2CALL0 491.92TRUE00
2027-07-16640290CALL0 192.39TRUE00
2027-07-16660253.06CALL0 491.98FALSE00
2027-07-16680276.77CALL0 292.09FALSE00
2027-07-16700267.3CALL2 191.37FALSE31.950.14
2027-07-16720229.7CALL0 291.27FALSE00
2027-07-167400CALL0 091.45FALSE00
2027-07-16760229.9CALL0 1091.13FALSE00
2027-07-167800CALL0 090.93FALSE00
2027-07-16800231.72CALL1 191.85FALSE-6.78-0.03
2027-07-168200CALL0 090.58FALSE00
2027-07-168400CALL0 090.24FALSE00
2027-07-168600CALL0 090.56FALSE00
2027-07-16880176.69CALL2 089.79FALSE176.690
2027-07-169000CALL0 090.03FALSE00
2027-07-169200CALL0 090.05FALSE00
2027-07-169400CALL0 089.68FALSE00
2027-07-169600CALL0 089.62FALSE00
2027-07-169800CALL0 089.7FALSE00
2027-07-161000170.5CALL1 090.08FALSE170.50
2027-07-1633072.5PUT0 598.55FALSE00
2027-07-163400PUT0 098.14FALSE00
2027-07-163500PUT0 097.69FALSE00
2027-07-163600PUT0 097.52FALSE00
2027-07-163700PUT0 096.99FALSE00
2027-07-163800PUT0 097.03FALSE00
2027-07-163900PUT0 096.43FALSE00
2027-07-164000PUT0 097.8FALSE00
2027-07-164100PUT0 095.76FALSE00
2027-07-164200PUT0 095.36FALSE00
2027-07-164300PUT0 095.17FALSE00
2027-07-164400PUT0 094.97FALSE00
2027-07-164500PUT0 094.74FALSE00
2027-07-164600PUT0 094.48FALSE00
2027-07-164700PUT0 094.19FALSE00
2027-07-164800PUT0 094.59FALSE00
2027-07-164900PUT0 094FALSE00
2027-07-165000PUT0 093.86FALSE00
2027-07-165200PUT0 093.73FALSE00
2027-07-165400PUT0 093.26FALSE00
2027-07-165600PUT0 092.93FALSE00
2027-07-16580205.9PUT2 094.35FALSE205.90
2027-07-166000PUT0 092FALSE00
2027-07-166200PUT0 091.63FALSE00
2027-07-166400PUT0 091.57FALSE00
2027-07-16660261PUT0 292.22TRUE00
2027-07-166800PUT0 091.62TRUE00
2027-07-167000PUT0 091.71TRUE00
2027-07-167200PUT0 091TRUE00
2027-07-167400PUT0 090.97TRUE00
2027-07-167600PUT0 090.87TRUE00
2027-07-167800PUT0 090.72TRUE00
2027-07-168000PUT0 090.87TRUE00
2027-07-168200PUT0 090.61TRUE00
2027-07-168400PUT0 090.65TRUE00
2027-07-168600PUT0 090.64TRUE00
2027-07-168800PUT0 090.24TRUE00
2027-07-169000PUT0 090.49TRUE00
2027-07-169200PUT0 090.69TRUE00
2027-07-169400PUT0 090.5TRUE00
2027-07-169600PUT0 090.62TRUE00
2027-07-169800PUT0 090.35TRUE00
2027-07-1610000PUT0 090.04TRUE00
2028-01-2185668.98CALL0 4696.41TRUE00
2028-01-2190676CALL0 1395.89TRUE00
2028-01-2195675CALL0 195.3TRUE00
2028-01-21100530CALL1 10100.09TRUE5300
2028-01-211050CALL0 099.07TRUE00
2028-01-211100CALL0 098.06TRUE00
2028-01-211150CALL0 099.22TRUE00
2028-01-21120154.94CALL0 31100.13TRUE00
2028-01-21125103.78CALL0 26100.84TRUE00
2028-01-21130204CALL0 299.63TRUE00
2028-01-211350CALL0 098.45TRUE00
2028-01-21140345.65CALL0 2100.53TRUE00
2028-01-21145524.03CALL0 2399.3TRUE00
2028-01-21150479.56CALL0 2398.18TRUE00
2028-01-21155476.46CALL0 2299.76TRUE00
2028-01-21160136.5CALL0 498.54TRUE00
2028-01-21165544.59CALL0 798.65TRUE00
2028-01-211700CALL0 098.71TRUE00
2028-01-21175252.27CALL0 7798.72TRUE00
2028-01-21180146.88CALL0 198.68TRUE00
2028-01-211850CALL0 098.61TRUE00
2028-01-21190115CALL0 197.41TRUE00
2028-01-211950CALL0 098.36TRUE00
2028-01-21200336CALL0 1697.17TRUE00
2028-01-21210513.57CALL0 2696.82TRUE00
2028-01-21220280.74CALL0 297.31TRUE00
2028-01-21230388.2CALL0 696.77TRUE00
2028-01-21240284.62CALL0 1597.01TRUE00
2028-01-21250334CALL0 4897.14TRUE00
2028-01-21260366.25CALL0 696.41TRUE00
2028-01-21270466.57CALL0 395.65TRUE00
2028-01-21280204.38CALL0 295.59TRUE00
2028-01-21290455.21CALL0 695.46TRUE00
2028-01-21300506.67CALL0 25895.27TRUE00
2028-01-21310483CALL0 895.03TRUE00
2028-01-21320245.03CALL0 594.75TRUE00
2028-01-21330353.6CALL0 2794.44TRUE00
2028-01-21340349CALL0 4494.67TRUE00
2028-01-21350476CALL0 3594.84TRUE00
2028-01-21360439.92CALL0 2093.85TRUE00
2028-01-21370430.45CALL0 1293.95TRUE00
2028-01-21380417.6CALL0 3293.47TRUE00
2028-01-21390421CALL0 3194.01TRUE00
2028-01-21400381CALL0 23592.97TRUE00
2028-01-21410344.5CALL0 7392.95TRUE00
2028-01-21420301.52CALL0 2992.85TRUE00
2028-01-21430290CALL0 3192.75TRUE00
2028-01-21440328.65CALL0 1092.62TRUE00
2028-01-21450354CALL0 1492.46TRUE00
2028-01-21460367CALL0 5192.33TRUE00
2028-01-21470348CALL0 1092.08TRUE00
2028-01-21480419.92CALL0 892.73TRUE00
2028-01-21490366.87CALL0 492.48TRUE00
2028-01-21500373CALL2 4992.63TRUE3730
2028-01-21510290.64CALL0 392.34TRUE00
2028-01-21520449.73CALL0 492.04TRUE00
2028-01-21540354CALL0 10291.79TRUE00
2028-01-21550311.64CALL2 3891.84TRUE311.640
2028-01-21560326.97CALL0 2991.47TRUE00
2028-01-21570325.5CALL0 6691.49TRUE00
2028-01-21580343CALL1 46291.48TRUE29.750.1
2028-01-21590290.67CALL0 1091.46TRUE00
2028-01-21600300.05CALL11 1691.42TRUE300.050
2028-01-21610309.49CALL56 1690.99TRUE309.490
2028-01-21620306.7CALL109 791.29TRUE306.70
2028-01-21630303.1CALL0 2290.85TRUE00
2028-01-21640304.4CALL5 5891.11TRUE304.40
2028-01-21650304.2CALL14 31587.89FALSE304.20
2028-01-21660304CALL0 2190.88FALSE00
2028-01-21670268CALL1 3090.4FALSE2680
2028-01-21680283CALL0 6190.6FALSE00
2028-01-21690328CALL0 990.45FALSE00
2028-01-21700341.96CALL0 3490.49FALSE00
2028-01-21710283.02CALL0 890.45FALSE00
2028-01-21720271CALL1 2190.06FALSE-26-0.09
2028-01-21730274.2CALL0 790.07FALSE00
2028-01-21740298.1CALL0 1090.29FALSE00
2028-01-21750263CALL1 2289.98FALSE-4.72-0.02
2028-01-21760262CALL0 1090.02FALSE00
2028-01-21770375CALL0 190.1FALSE00
2028-01-21780261.34CALL0 590.08FALSE00
2028-01-21790242.85CALL0 390.01FALSE00
2028-01-21800260CALL0 5089.75FALSE00
2028-01-21810275CALL0 1089.49FALSE00
2028-01-21820246.5CALL0 789.85FALSE00
2028-01-21830265.4CALL0 289.57FALSE00
2028-01-21840245CALL0 9789.86FALSE00
2028-01-21850249CALL0 33489.62FALSE00
2028-01-21860268CALL0 289.32FALSE00
2028-01-21870234.2CALL0 6089.02FALSE00
2028-01-21880303.6CALL0 1089.2FALSE00
2028-01-21890301.38CALL0 3289FALSE00
2028-01-21900257.78CALL0 889.11FALSE00
2028-01-219100CALL0 089.27FALSE00
2028-01-21920284.5CALL0 1089.23FALSE00
2028-01-21930289.03CALL0 188.89FALSE00
2028-01-21940286.93CALL0 188.84FALSE00
2028-01-21950225.6CALL0 389.09FALSE00
2028-01-21960260CALL0 488.82FALSE00
2028-01-21970266CALL0 288.97FALSE00
2028-01-219800CALL0 089.16FALSE00
2028-01-21990209CALL1 589.25FALSE2090
2028-01-211000220.1CALL1 588.73FALSE4.880.02
2028-01-211010213.05CALL2 089.21FALSE213.050
2028-01-211020301.1CALL0 189.01FALSE00
2028-01-211030236.55CALL0 588.74FALSE00
2028-01-211040249CALL0 188.64FALSE00
2028-01-211050223.25CALL0 189.11FALSE00
2028-01-211060201.6CALL1 488.41FALSE201.60
2028-01-2110700CALL0 088.64FALSE00
2028-01-2110800CALL0 088.45FALSE00
2028-01-211090207.5CALL0 188.61FALSE00
2028-01-211100193CALL0 1388.79FALSE00
2028-01-211110193.6CALL2 488.73FALSE193.60
2028-01-211120196.5CALL1 088.25FALSE196.50
2028-01-211130253.33CALL0 888.33FALSE00
2028-01-211140209.4CALL6 1388.86FALSE18.40.1
2028-01-218511.05PUT0 44109.24FALSE00
2028-01-219012PUT0 5108.66FALSE00
2028-01-219514.8PUT0 12108.02FALSE00
2028-01-2110012.5PUT1 11106.16FALSE12.50
2028-01-2110515.9PUT0 2106.62FALSE00
2028-01-2111018.69PUT0 5106.9FALSE00
2028-01-2111520PUT0 12107.06FALSE00
2028-01-2112021.6PUT0 1106.19FALSE00
2028-01-2112515PUT0 3105.32FALSE00
2028-01-2113017PUT0 4106.12FALSE00
2028-01-2113518.25PUT0 2105.19FALSE00
2028-01-2114024.9PUT0 6104.27FALSE00
2028-01-2114526.5PUT0 2104.82FALSE00
2028-01-2115027PUT0 194103.81FALSE00
2028-01-2115532PUT0 0103.62FALSE00
2028-01-2116025.14PUT0 16103.33FALSE00
2028-01-2116527.3PUT0 10103.01FALSE00
2028-01-2117058.5PUT0 1102.66FALSE00
2028-01-2117541.75PUT0 6102.88FALSE00
2028-01-2118031.3PUT0 11101.91FALSE00
2028-01-2118542.2PUT0 1102.06FALSE00
2028-01-2119041.17PUT0 1022101.63FALSE00
2028-01-2119553.34PUT0 4101.19FALSE00
2028-01-2120035.45PUT0 13101.23FALSE00
2028-01-2121039.7PUT0 2100.28FALSE00
2028-01-2122049.5PUT0 4100.21FALSE00
2028-01-2123053.8PUT0 699.61FALSE00
2028-01-2124064.41PUT0 398.55FALSE00
2028-01-2125062.7PUT1 8100.77FALSE62.70
2028-01-2126066.7PUT0 797.94FALSE00
2028-01-2127070PUT0 240597.55FALSE00
2028-01-2128073.28PUT1 3698.35FALSE73.280
2028-01-21290107.5PUT0 2096.97FALSE00
2028-01-2130083.99PUT0 5597.1FALSE00
2028-01-2131097.1PUT0 23896.53FALSE00
2028-01-2132092.99PUT0 17796.54FALSE00
2028-01-21330102PUT0 34596.21FALSE00
2028-01-21340109.67PUT0 6595.84FALSE00
2028-01-21350103.1PUT0 24695.16FALSE00
2028-01-21360113PUT0 11095.29FALSE00
2028-01-21370123.9PUT0 8194.84FALSE00
2028-01-21380121.72PUT0 5894.62FALSE00
2028-01-21390115PUT0 494.4FALSE00
2028-01-21400126.33PUT0 1094.11FALSE00
2028-01-21410144.5PUT0 693.81FALSE00
2028-01-21420143.5PUT0 15092.3FALSE00
2028-01-21430170.1PUT0 1293.38FALSE00
2028-01-21440136.5PUT0 8193.25FALSE00
2028-01-21450181.6PUT0 2093.09FALSE00
2028-01-21460170PUT0 5893.13FALSE00
2028-01-214700PUT0 093.14FALSE00
2028-01-21480184PUT0 2392.91FALSE00
2028-01-21490181.9PUT0 292.66FALSE00
2028-01-21500184.17PUT2 1192.87FALSE184.170
2028-01-21510195.7PUT0 192.1FALSE00
2028-01-21520213.36PUT0 292.4FALSE00
2028-01-21540220.3PUT0 791.55FALSE00
2028-01-21550201.33PUT0 691.4FALSE00
2028-01-21560234.6PUT0 3991.23FALSE00
2028-01-21570235.3PUT10 3491.04FALSE235.30
2028-01-21580247.6PUT0 10991.41FALSE00
2028-01-21590240.63PUT0 991.37FALSE00
2028-01-21600255.22PUT10 1991.14FALSE255.220
2028-01-21610236.33PUT0 390.89FALSE00
2028-01-21620308.3PUT0 290.64FALSE00
2028-01-216300PUT0 090.37FALSE00
2028-01-21640263.75PUT0 190.44FALSE00
2028-01-21650295.1PUT0 290.49TRUE00
2028-01-21660288.95PUT0 690.18TRUE00
2028-01-216700PUT0 090.88TRUE00
2028-01-216800PUT0 190.22TRUE00
2028-01-21690288.1PUT0 190.56TRUE00
2028-01-21700298PUT0 690.54TRUE00
2028-01-217100PUT0 089.84TRUE00
2028-01-217200PUT0 089.8TRUE00
2028-01-217300PUT0 090.41TRUE00
2028-01-21740326.95PUT0 189.71TRUE00
2028-01-21750320PUT0 389.62TRUE00
2028-01-21760341PUT0 190.19TRUE00
2028-01-21770328PUT0 189.78TRUE00
2028-01-217800PUT0 089.99TRUE00
2028-01-217900PUT0 089.89TRUE00
2028-01-21800397PUT0 389.75TRUE00
2028-01-218100PUT0 089.93TRUE00
2028-01-218200PUT0 089.48TRUE00
2028-01-218300PUT0 089.65TRUE00
2028-01-218400PUT0 089.78TRUE00
2028-01-218500PUT0 089.63TRUE00
2028-01-218600PUT0 089.45TRUE00
2028-01-218700PUT0 089.56TRUE00
2028-01-218800PUT0 089.37TRUE00
2028-01-21890447.73PUT0 189.17TRUE00
2028-01-219000PUT0 089.27TRUE00
2028-01-219100PUT0 089.34TRUE00
2028-01-219200PUT0 089.41TRUE00
2028-01-219300PUT0 089.19TRUE00
2028-01-219400PUT0 089.24TRUE00
2028-01-219500PUT0 089.29TRUE00
2028-01-219600PUT0 089.05TRUE00
2028-01-219700PUT0 089.09TRUE00
2028-01-219800PUT0 089.11TRUE00
2028-01-219900PUT0 089.13TRUE00
2028-01-211000528.01PUT0 189.15TRUE00
2028-01-2110100PUT0 089.16TRUE00
2028-01-2110200PUT0 089.17TRUE00
2028-01-2110300PUT0 089.17TRUE00
2028-01-2110400PUT0 089.16TRUE00
2028-01-2110500PUT0 089.15TRUE00
2028-01-2110600PUT0 089.13TRUE00
2028-01-2110700PUT0 089.1TRUE00
2028-01-2110800PUT0 089.07TRUE00
2028-01-2110900PUT0 089.04TRUE00
2028-01-2111000PUT0 089TRUE00
2028-01-2111100PUT0 088.95TRUE00
2028-01-2111200PUT0 088.89TRUE00
2028-01-2111300PUT0 088.84TRUE00
2028-01-2111400PUT0 088.77TRUE00
2028-06-163300CALL0 094.23TRUE00
2028-06-163400CALL0 094.2TRUE00
2028-06-163500CALL0 093.6TRUE00
2028-06-163600CALL0 093.51TRUE00
2028-06-163700CALL0 093.39TRUE00
2028-06-163800CALL0 093.24TRUE00
2028-06-163900CALL0 093.03TRUE00
2028-06-164000CALL0 092.86TRUE00
2028-06-164100CALL0 092.64TRUE00
2028-06-164200CALL0 092.4TRUE00
2028-06-164300CALL0 092.14TRUE00
2028-06-16440394.6CALL0 292.3TRUE00
2028-06-164500CALL0 092TRUE00
2028-06-164600CALL0 091.69TRUE00
2028-06-164700CALL0 091.78TRUE00
2028-06-164800CALL0 091.44TRUE00
2028-06-164900CALL0 091.9TRUE00
2028-06-16500374.34CALL0 191.12TRUE00
2028-06-165200CALL0 091.52TRUE00
2028-06-165400CALL0 091.46TRUE00
2028-06-16560340CALL0 491.33TRUE00
2028-06-16580380CALL1 491.14TRUE380.11
2028-06-166000CALL0 091.17TRUE00
2028-06-16620344CALL76 189.24TRUE3440
2028-06-16640346CALL0 290.31TRUE00
2028-06-16660322.3CALL3 090.29FALSE322.30
2028-06-16680342.2CALL0 4190.23FALSE00
2028-06-16700332.5CALL0 489.81FALSE00
2028-06-16720340CALL0 2389.99FALSE00
2028-06-16740371.46CALL0 689.52FALSE00
2028-06-167600CALL0 089.61FALSE00
2028-06-16780296.3CALL0 189.38FALSE00
2028-06-16800308.5CALL0 2789.12FALSE00
2028-06-16820272.1CALL0 2689.15FALSE00
2028-06-168400CALL0 089.12FALSE00
2028-06-168600CALL0 089.08FALSE00
2028-06-168800CALL0 089.01FALSE00
2028-06-169000CALL0 088.92FALSE00
2028-06-169200CALL0 088.81FALSE00
2028-06-169400CALL0 088.67FALSE00
2028-06-169600CALL0 088.51FALSE00
2028-06-16980249.5CALL2 088.34FALSE249.50
2028-06-1610000CALL0 088.14FALSE00
2028-06-1610200CALL0 088.21FALSE00
2028-06-161040272CALL0 388.25FALSE00
2028-06-1610600CALL0 088FALSE00
2028-06-161080233.66CALL0 388.01FALSE00
2028-06-163300PUT0 096.28FALSE00
2028-06-163400PUT0 095.21FALSE00
2028-06-163500PUT0 094.93FALSE00
2028-06-16360120PUT0 294.41FALSE00
2028-06-163700PUT0 094.07FALSE00
2028-06-163800PUT0 093.76FALSE00
2028-06-163900PUT0 093.64FALSE00
2028-06-16400155PUT0 293.47FALSE00
2028-06-164100PUT0 093.3FALSE00
2028-06-164200PUT0 093.13FALSE00
2028-06-164300PUT0 093.33FALSE00
2028-06-164400PUT0 092.68FALSE00
2028-06-164500PUT0 092.84FALSE00
2028-06-164600PUT0 092.77FALSE00
2028-06-164700PUT0 092.69FALSE00
2028-06-164800PUT0 092.38FALSE00
2028-06-164900PUT0 092.26FALSE00
2028-06-165000PUT0 092.12FALSE00
2028-06-165200PUT0 091.8FALSE00
2028-06-165400PUT0 091.42FALSE00
2028-06-165600PUT0 090.98FALSE00
2028-06-165800PUT0 090.86FALSE00
2028-06-166000PUT0 090.33FALSE00
2028-06-166200PUT0 090.45FALSE00
2028-06-166400PUT0 090.51FALSE00
2028-06-16660308PUT0 989.86TRUE00
2028-06-166800PUT0 089.82TRUE00
2028-06-16700335.4PUT0 989.75TRUE00
2028-06-167200PUT0 089.63TRUE00
2028-06-16740364.6PUT0 1989.48TRUE00
2028-06-167600PUT0 089.29TRUE00
2028-06-167800PUT0 089.36TRUE00
2028-06-168000PUT0 089.7TRUE00
2028-06-168200PUT0 089.4TRUE00
2028-06-168400PUT0 089.08TRUE00
2028-06-168600PUT0 089.31TRUE00
2028-06-168800PUT0 088.93TRUE00
2028-06-169000PUT0 089.1TRUE00
2028-06-169200PUT0 088.96TRUE00
2028-06-169400PUT0 088.8TRUE00
2028-06-169600PUT0 088.89TRUE00
2028-06-169800PUT0 088.96TRUE00
2028-06-1610000PUT0 088.45TRUE00
2028-06-1610200PUT0 088.75TRUE00
2028-06-1610400PUT0 088.75TRUE00
2028-06-1610600PUT0 088.46TRUE00
2028-06-1610800PUT0 088.43TRUE00
2028-12-15320420.8CALL1 893.57TRUE420.80
2028-12-153300CALL0 094.4TRUE00
2028-12-153400CALL0 093.1TRUE00
2028-12-15350465.9CALL0 192.83TRUE00
2028-12-15360435.68CALL0 292.54TRUE00
2028-12-153700CALL0 092.72TRUE00
2028-12-153800CALL0 092.86TRUE00
2028-12-153900CALL0 092.5TRUE00
2028-12-154000CALL0 092.14TRUE00
2028-12-154100CALL0 092.2TRUE00
2028-12-15420449.07CALL0 691.81TRUE00
2028-12-154300CALL0 091.84TRUE00
2028-12-154400CALL0 091.42TRUE00
2028-12-15450455CALL0 191TRUE00
2028-12-154600CALL0 091.38TRUE00
2028-12-154700CALL0 090.94TRUE00
2028-12-154800CALL0 090.88TRUE00
2028-12-154900CALL0 090.81TRUE00
2028-12-15500468CALL0 190.72TRUE00
2028-12-155100CALL0 090.99TRUE00
2028-12-155200CALL0 090.5TRUE00
2028-12-15530411CALL0 290.75TRUE00
2028-12-155400CALL0 090.24TRUE00
2028-12-15550450CALL0 390.09TRUE00
2028-12-155600CALL0 089.94TRUE00
2028-12-155700CALL0 089.77TRUE00
2028-12-155800CALL0 090.29TRUE00
2028-12-15590340CALL1 2089.76TRUE-60.82-0.15
2028-12-15600354.59CALL1 390.24TRUE-28.41-0.07
2028-12-15610331.6CALL1 190.03TRUE-54.4-0.14
2028-12-15620360.8CALL4 290.15TRUE4.350.01
2028-12-15630356.4CALL18 189.92TRUE-18.78-0.05
2028-12-15640354.1CALL37 1289.69TRUE-27.25-0.07
2028-12-15650385CALL6 1189.78FALSE14.750.04
2028-12-15660349CALL1 189.86FALSE-31-0.08
2028-12-15670380CALL0 189.6FALSE00
2028-12-15680340.51CALL3 2889.35FALSE-27.49-0.07
2028-12-15690354CALL0 589.4FALSE00
2028-12-15700358CALL3 490.06FALSE50.01
2028-12-15710344CALL0 388.86FALSE00
2028-12-15720382CALL0 3988.88FALSE00
2028-12-157300CALL0 088.9FALSE00
2028-12-15740356.45CALL0 188.92FALSE00
2028-12-15750382.9CALL0 3288.92FALSE00
2028-12-15760353CALL0 5188.62FALSE00
2028-12-15770328.48CALL0 888.91FALSE00
2028-12-15780326.5CALL0 888.89FALSE00
2028-12-15790337.1CALL0 288.87FALSE00
2028-12-15800337.29CALL0 488.84FALSE00
2028-12-15810332CALL0 388.81FALSE00
2028-12-15820368CALL0 188.77FALSE00
2028-12-158300CALL0 088.72FALSE00
2028-12-158400CALL0 088.67FALSE00
2028-12-15850324CALL0 588.61FALSE00
2028-12-158600CALL0 088.55FALSE00
2028-12-158700CALL0 087.92FALSE00
2028-12-15880337.46CALL0 188.41FALSE00
2028-12-15890295CALL1 088.33FALSE2950
2028-12-15900319CALL0 388.25FALSE00
2028-12-15910306.56CALL1 186.69FALSE306.560
2028-12-15920323.97CALL0 188.08FALSE00
2028-12-15930363.17CALL0 187.99FALSE00
2028-12-159400CALL0 087.62FALSE00
2028-12-159500CALL0 087.79FALSE00
2028-12-159600CALL0 087.95FALSE00
2028-12-15970341.5CALL0 087.57FALSE00
2028-12-159800CALL0 087.46FALSE00
2028-12-15990297CALL0 387.88FALSE00
2028-12-151000298CALL0 887.75FALSE00
2028-12-151010290CALL0 987.63FALSE00
2028-12-1510200CALL0 087.5FALSE00
2028-12-151030305CALL0 287.63FALSE00
2028-12-1510400CALL0 087.24FALSE00
2028-12-151050349.94CALL0 287.62FALSE00
2028-12-1510600CALL0 087.48FALSE00
2028-12-1510700CALL0 087.41FALSE00
2028-12-1510800CALL0 087.45FALSE00
2028-12-1510900CALL0 087.55FALSE00
2028-12-151100310.77CALL0 587.14FALSE00
2028-12-151110280.35CALL0 187.24FALSE00
2028-12-151120276.6CALL0 187.34FALSE00
2028-12-151130255CALL0 687.43FALSE00
2028-12-151140274.5CALL14 5487.39FALSE21.50.09
2028-12-15320115PUT0 1394.12FALSE00
2028-12-15330123.1PUT0 1194.04FALSE00
2028-12-153400PUT0 093.91FALSE00
2028-12-153500PUT0 093.52FALSE00
2028-12-153600PUT0 093.59FALSE00
2028-12-15370137.65PUT0 192.93FALSE00
2028-12-153800PUT0 093.18FALSE00
2028-12-153900PUT0 092.94FALSE00
2028-12-15400172PUT0 1592.69FALSE00
2028-12-15410155PUT0 192.42FALSE00
2028-12-15420159PUT0 192.56FALSE00
2028-12-154300PUT0 092.25FALSE00
2028-12-154400PUT0 091.73FALSE00
2028-12-15450178.4PUT0 291.81FALSE00
2028-12-154600PUT0 091.47FALSE00
2028-12-154700PUT0 091.31FALSE00
2028-12-154800PUT0 091.14FALSE00
2028-12-154900PUT0 090.96FALSE00
2028-12-15500213.28PUT0 691.13FALSE00
2028-12-155100PUT0 090.92FALSE00
2028-12-15520230PUT0 191.06FALSE00
2028-12-15530245.9PUT0 9090.82FALSE00
2028-12-155400PUT0 090.92FALSE00
2028-12-155500PUT0 090.66FALSE00
2028-12-155600PUT0 090.74FALSE00
2028-12-15570257.46PUT0 190.11FALSE00
2028-12-155800PUT0 090.17FALSE00
2028-12-155900PUT0 090.21FALSE00
2028-12-15600287PUT0 1389.9FALSE00
2028-12-15610308PUT0 189.59FALSE00
2028-12-156200PUT0 089.93FALSE00
2028-12-15630308.22PUT134 091.6FALSE308.220
2028-12-156400PUT0 089.26FALSE00
2028-12-15650313PUT0 289.56TRUE00
2028-12-15660327PUT0 289.21TRUE00
2028-12-156700PUT0 089.47TRUE00
2028-12-15680348PUT0 4489.42TRUE00
2028-12-15690354PUT0 10589.35TRUE00
2028-12-15700352PUT0 11689.28TRUE00
2028-12-15710362.4PUT0 789.2TRUE00
2028-12-157200PUT0 089.11TRUE00
2028-12-15730392PUT0 489.03TRUE00
2028-12-157400PUT0 089.21TRUE00
2028-12-157500PUT0 089.09TRUE00
2028-12-15760411.9PUT0 6989.26TRUE00
2028-12-15770435.21PUT0 5988.84TRUE00
2028-12-157800PUT0 089TRUE00
2028-12-157900PUT0 089.14TRUE00
2028-12-158000PUT0 088.71TRUE00
2028-12-158100PUT0 088.84TRUE00
2028-12-158200PUT0 088.96TRUE00
2028-12-158300PUT0 088.52TRUE00
2028-12-158400PUT0 088.62TRUE00
2028-12-158500PUT0 088.73TRUE00
2028-12-158600PUT0 088.82TRUE00
2028-12-158700PUT0 088.36TRUE00
2028-12-158800PUT0 088.44TRUE00
2028-12-158900PUT0 088.52TRUE00
2028-12-159000PUT0 088.59TRUE00
2028-12-159100PUT0 088.12TRUE00
2028-12-159200PUT0 088.18TRUE00
2028-12-159300PUT0 088.23TRUE00
2028-12-159400PUT0 088.28TRUE00
2028-12-15950523PUT0 188.32TRUE00
2028-12-159600PUT0 088.36TRUE00
2028-12-159700PUT0 088.39TRUE00
2028-12-159800PUT0 088.16TRUE00
2028-12-159900PUT0 088.18TRUE00
2028-12-1510000PUT0 088.2TRUE00
2028-12-1510100PUT0 088.21TRUE00
2028-12-1510200PUT0 088.21TRUE00
2028-12-1510300PUT0 088.21TRUE00
2028-12-1510400PUT0 088.21TRUE00
2028-12-1510500PUT0 088.2TRUE00
2028-12-1510600PUT0 088.18TRUE00
2028-12-1510700PUT0 088.15TRUE00
2028-12-1510800PUT0 088.12TRUE00
2028-12-1510900PUT0 088.09TRUE00
2028-12-1511000PUT0 088.05TRUE00
2028-12-1511100PUT0 088.01TRUE00
2028-12-1511200PUT0 087.96TRUE00
2028-12-1511300PUT0 087.91TRUE00
2028-12-151140694.8PUT1 289.59TRUE694.80

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm