MusthInsider

Latest On Kohl's Corporation (KSS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-12 05:48 EST	Dividend	A dividend of $0.5 has been announced on May 15, 2024. It will be paid Jun 26, 2024 with an ex-dividend date of Jun 12, 2024.	Neutral
2024-03-19 05:48 EST	Dividend	A dividend of $0.5 has been announced on Feb 28, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 19, 2024.	Neutral
2023-12-05 04:48 EST	Dividend	A dividend of $0.5 has been announced on Nov 8, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.5 has been announced on Aug 8, 2023. It will be paid Sep 20, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-06 05:48 EST	Dividend	A dividend of $0.5 has been announced on May 10, 2023. It will be paid Jun 21, 2023 with an ex-dividend date of Jun 6, 2023.	Neutral
2023-05-25 22:52 EST	News	Kohl's Shares Are Fairly Valued Despite Earnings Beat	N/A
2023-05-24 18:45 EST	News	Kohl's GAAP EPS of $0.13 beats by $0.54, revenue of $3.57B beats by $200M	N/A
2023-05-24 18:45 EST	News	Kohl's pops after earnings topper, reaffirmed full-year guidance	N/A
2023-05-24 18:45 EST	News	4 stocks to watch on Wednesday: Kohl's, Intuit and more	N/A
2023-05-24 18:45 EST	News	Kohl's Corporation (KSS) Q1 2023 Earnings Call Transcript	N/A
2023-05-23 14:25 EST	News	Kohl's Q1 2024 Earnings Preview	N/A
2023-05-21 20:12 EST	News	Kohl's: Key Data Point Just Ahead	N/A
2023-05-08 12:21 EST	News	Kohl's: Sephora May Be More Cosmetic Than Substantial	N/A
2023-04-11 15:40 EST	News	Kohl's: No Easy Fixes	N/A
2023-03-31 22:36 EST	News	Kohl's: Follow The New CEO	N/A
2023-03-31 06:52 EST	News	Kohl's stock jumps after CEO buys $2.02M in company shares	N/A
2023-03-31 06:52 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-22 13:22 EST	News	Kohl’s aims to expand Sephora partnership in 2023	N/A
2023-03-15 13:17 EST	News	Department store, furniture spending slides as retail sales slow	N/A
2023-03-14 05:48 EST	Dividend	A dividend of $0.5 has been announced on Feb 22, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-01 13:02 EST	News	Kohl's reports Q4 earnings miss; initiates FY23 outlook	N/A
2023-03-01 13:02 EST	News	Kohl’s stock crashes as markdowns spark sharp margin contraction	N/A
2023-03-01 13:02 EST	News	Kohl's Earnings: Don't Fall For The Yield	N/A
2023-03-01 13:01 EST	News	Kohl's Corporation (KSS) Q4 2022 Earnings Call Transcript	N/A
2023-02-28 22:07 EST	News	Kohl's names retail industry veteran as President & COO	N/A
2023-02-28 22:07 EST	News	Kohl's Q4 2023 Earnings Preview	N/A
2023-02-21 13:05 EST	News	Kohl’s risk/reward balanced ahead of March 1 earnings - UBS	N/A
2023-02-18 19:38 EST	News	Kohl's: Mediocre Times Ahead, But Hidden Assets Are Key	N/A
2023-02-02 20:43 EST	News	Kohl’s names interim top boss Tom Kingsbury as permanent CEO	N/A
2023-01-30 15:55 EST	News	Kohl's slips after Goldman Sachs turns bearish on the department store stock	N/A
2023-01-26 08:02 EST	News	Kohl's close to naming interim CEO to permanent top job - report	N/A
2023-01-24 16:54 EST	News	Kohl's: Why I Sold Their High Yield Bond Last Week	N/A
2023-01-02 00:53 EST	News	Kohl's: Trading Below 5x Normalized EPS And Yielding 8%	N/A
2022-12-28 14:26 EST	News	Kohl's: Priced For Disaster, Yet I'm Bullish	N/A
2022-12-06 04:48 EST	Dividend	A dividend of $0.5 has been announced on Nov 9, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Dec 6, 2022.	Neutral
2022-11-30 02:41 EST	News	Kohl's: Ignore The Noise And Focus On Value	N/A
2022-11-29 08:23 EST	News	Black Friday foot traffic falls sharply amid extended holiday shopping season	N/A
2022-11-28 13:58 EST	News	Deep discounts to drive further margin deterioration in retail - BofA	N/A
2022-11-18 16:44 EST	News	Kohl's Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-18 16:44 EST	News	Kohl's: The Worst House In A Great Neighborhood	N/A
2022-11-17 23:27 EST	News	Kohl's Non-GAAP EPS of $0.82 beats by $0.07, revenue of $4.28B beats by $220M, withdraws FY2022 outlook	N/A
2022-11-17 23:27 EST	News	Kohl’s withdraws full-year guidance amid macro uncertainty, CEO transition	N/A
2022-11-17 23:27 EST	News	Kohl's Corporation (KSS) Q3 2022 Earnings Call Transcript	N/A
2022-11-17 23:26 EST	News	Hot Stocks: KSS, CPA climb on earnings news; GLBE drops on outlook; ORA declines on secondary stock offering	N/A
2022-11-16 14:04 EST	News	Kohl's Q3 2023 Earnings Preview	N/A
2022-11-15 04:17 EST	News	Tepper's Appaloosa closes stakes in Kohl's, Micron, Occidental, Netflix	N/A
2022-11-15 04:17 EST	News	Jeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3	N/A
2022-11-10 19:12 EST	News	Kohl's: Anatomy Of A Lifecycle And The Path Forward	N/A
2022-11-09 08:01 EST	News	Kohl's: The 80%-Off Share Price Sale, For Investors Who Can Handle Their Risk	N/A
2022-11-08 14:51 EST	News	Kohl’s shares gain as Q3 earnings guided to be well above consensus, CEO quits	N/A

About Kohl's Corporation (KSS):

Kohl's Corporation operates as a retail company in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. As of February 1, 2020, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.

See Advanced Chart

General

Name Kohl's Corporation
Symbol KSS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryDepartment Stores
Last Split Factor2:1
Last Split Date2000-04-25
Fiscal Year EndFebruary
IPO Date1992-05-18
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryMultiline Retail
Gic SubIndustryDepartment Stores
Web URLhttp://www.Kohls.com

Valuation

Trailing PE 43.36
Forward PE 22.52
Price/Sales (Trailing 12 Mt.) 0.55
Price/Book (Most Recent Quarter) 1.73
Enterprise Value Revenue 0.84
Enterprise Value EBITDA 21.96

Financials

Most Recent Quarter 2020-11-30
Profit Margin -1%
Operating Margin -2%
Return on Assets -1%
Return on Equity -3%
Revenue 15.96 billion
Earnings Per Share $0.56
Revenue Per Share $103.6
Gross Profit 5.6 billion
Quarterly Earnings Growth -10.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 9.87
Environment Score 0.43
Social Score 5.23
Governance Score 4.21
Controversy Level 2

Highlights

Market Capitalization 9.79 billion
EBITDA 574 million
PE Ratio 7.81
PEG Ratio 20.28
Analyst Target Price $59.07
Book Value Per Share $33.74

Share Statistics

Shares Outstanding 157.78 million
Shares Float 152.35 million
% Held by Insiders 106%
% Held by Institutions 87.6%
Shares Short 11.79 million
Shares Short Prior Month 13.68 million
Short Ratio 2.63
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 2.15
52 Week High $63.62
52 Week Low $10.85
50 Day Moving Average 53.04
200 Day Moving Average 35.62

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 1.64%
Dividend Date 2021-03-31
ExDividend Date 2021-03-16
Dividend Per Share $0.7
Dividend Yield 10%

Kohl's Corporation (KSS) Dividend Calendar:

Kohl's Corporation pays an annual dividend of $1 per share, with a dividend yield of 10%.
KSS's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kohl's Corporation (KSS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-02		$2.22	$1.03	114.53%
2020-11-30	2020-11-30	$6.14 billion	$0.01	-$0.43	102.33%
2020-08-31	2020-11-17	$N/A	$0.01	-$0.43	102.35%
2020-05-31	2020-08-18	$2.43 billion	-$0.25	-$0.88	71.68%
2020-02-29	2020-05-19	$6.83 billion	-$3.21	-$1.76	-82.38%
2019-11-30	2019-11-30	$4.63 billion	$0.74	$0.86	-13.95%
2019-08-31	2019-11-19	$4.43 billion	$0.74	$0.86	-13.63%
2019-05-31	2019-08-20	$4.09 billion	$1.55	$1.53	1.08%
2019-02-28	2019-05-21	$6.82 billion	$0.61	$0.67	-9.62%
2018-08-31	2018-11-20	$4.57 billion	$0.98	$0.96	2.56%
2018-05-31	2018-08-21	$4.21 billion	$1.76	$1.64	7.4%
2018-02-28	2018-05-22	$6.78 billion	$0.64	$0.50	28.95%
2017-11-30	2018-02-28		$1.87	$1.77	5.65%
2017-08-31	2017-11-09	$4.57 billion	$0.70	$0.72	-3.18%
2017-05-31	2017-08-10	$4.4 billion	$1.24	$1.19	4.24%
2017-02-28	2017-05-11	$4.07 billion	$0.39	$0.29	34.3%
2016-11-30	2017-02-23	$6.21 billion	$1.44	$1.33	8.56%
2016-08-31	2016-11-10	$4.33 billion	$0.80	$0.70	14.43%
2016-05-31	2016-08-11	$4.18 billion	$1.22	$1.03	18.79%
2016-02-29	2016-05-12	$3.97 billion	$0.31	$0.37	-15.58%
2015-11-30	2016-02-25	$6.39 billion	$1.58	$1.56	1.61%
2015-08-31	2015-11-12	$4.27 billion	$0.75	$0.69	8.7%
2015-05-31	2015-08-13	$4.12 billion	$1.07	$1.16	-7.76%
2015-02-28	2015-05-14		$0.63	$0.55	14.55%
2014-11-30	2015-02-26	$4.37 billion	$1.83	$1.80	1.67%
2014-08-31	2014-11-13	$4.24 billion	$0.70	$0.74	-5.41%
2014-05-31	2014-08-14	$4.07 billion	$1.13	$1.07	5.61%
2014-02-28	2014-05-15	$6.1 billion	$0.60	$0.62	-3.23%
2013-11-30	2014-02-27	$4.44 billion	$1.56	$1.53	1.96%
2013-08-31	2013-11-14	$4.29 billion	$0.81	$0.86	-5.81%
2013-05-31	2013-08-15	$4.2 billion	$1.04	$1.04	0%
2013-02-28	2013-05-16	$6.34 billion	$0.66	$0.56	17.86%
2012-11-30	2013-02-28		$1.66	$1.63	1.84%
2012-08-31	2012-11-08	$4.49 billion	$0.91	$0.88	3.41%
2012-05-31	2012-08-09	$4.2 billion	$1.00	$0.96	4.17%
2012-02-29	2012-05-10	$4.24 billion	$0.63	$0.61	3.28%
2011-11-30	2012-02-23	$6.02 billion	$1.81	$1.80	0.56%
2011-08-31	2011-11-10	$4.38 billion	$0.80	$0.79	1.27%
2011-05-31	2011-08-11	$4.25 billion	$1.09	$1.08	0.93%
2011-02-28	2011-05-12	$4.16 billion	$0.73	$0.73	0%
2010-11-30	2011-02-24	$6.04 billion	$1.66	$1.66	0%
2010-08-31	2010-11-10	$4.22 billion	$0.63	$0.63	0%
2010-05-31	2010-08-12	$4.04 billion	$0.84	$0.82	2.44%
2010-02-28	2010-05-13		$0.64	$0.62	3.23%
2009-11-30	2010-02-25	$5.68 billion	$1.40	$1.37	2.19%
2009-08-31	2009-11-12	$3.81 billion	$0.63	$0.61	3.28%
2009-05-31	2009-08-13		$0.75	$0.74	1.35%
2009-02-28	2009-05-14	$3.64 billion	$0.45	$0.43	4.65%
2008-11-30	2009-02-26	$5.24 billion	$1.10	$1.03	6.8%
2008-08-31	2008-11-13	$3.8 billion	$0.52	$0.51	1.96%
2008-05-31	2008-08-14	$3.73 billion	$0.77	$0.73	5.48%
2008-02-29	2008-05-15	$3.62 billion	$0.49	$0.44	11.36%
2007-11-30	2008-02-28	$5.49 billion	$1.31	$1.30	0.77%
2007-08-31	2007-11-15	$3.83 billion	$0.61	$0.60	1.67%
2007-05-31	2007-08-16	$3.59 billion	$0.83	$0.82	1.22%
2007-02-28	2007-03-01	$3.57 billion	$1.48	$1.43	3.5%
2006-11-30	2007-02-28	$5.45 billion	$1.48	$1.43	3.5%
2006-08-31	2006-11-09	$3.65 billion	$0.68	$0.64	6.25%
2006-05-31	2006-08-10	$3.3 billion	$0.69	$0.65	6.15%
2006-02-28	2006-05-11	$3.2 billion	$0.48	$0.46	4.35%
2005-11-30	2006-02-23	$4.65 billion	$1.08	$1.07	0.93%
2005-08-31	2005-11-10	$3.12 billion	$0.45	$0.44	2.27%
2005-05-31	2005-08-11	$2.89 billion	$0.54	$0.52	3.85%
2005-02-28	2005-05-12	$2.74 billion	$0.36	$0.37	-2.7%
2004-11-30	2005-02-24	$4.08 billion	$0.94	$0.93	1.08%
2004-08-31	2004-11-11	$2.74 billion	$0.42	$0.42	0%
2004-05-31	2004-08-12	$2.5 billion	$0.45	$0.44	2.27%
2004-02-29	2004-05-13	$2.38 billion	$0.33	$0.33	0%
2003-11-30	2004-02-26	$3.56 billion	$0.72	$0.69	4.35%
2003-08-31	2003-11-13	$2.39 billion	$0.35	$0.35	0%
2003-05-31	2003-08-14	$2.21 billion	$0.33	$0.32	3.13%
2003-02-28	2003-03-04	$2.12 billion	$0.81	$0.80	1.25%
2002-08-31	2002-11-14	$2.14 billion	$0.39	$0.37	5.41%
2002-05-31	2002-08-15	$1.92 billion	$0.36	$0.34	5.88%
2002-02-28	2002-03-05	$1.87 billion	$0.68	$0.65	4.62%
2001-08-31	2001-11-15	$1.76 billion	$0.29	$0.28	3.57%
2001-05-31	2001-08-16	$1.52 billion	$0.25	$0.24	4.17%
2001-02-28	2001-03-13	$1.49 billion	$0.52	$0.50	4%
2000-11-30	2001-01-31	$2.22 billion	$0.53
2000-08-31	2000-11-14	$1.44 billion	$0.23	$0.22	4.55%
2000-05-31	2000-08-15	$1.26 billion	$0.19	$0.18	5.56%
2000-02-29	2000-03-07	$1.23 billion	$0.36	$0.35	2.86%
1999-11-30	2000-01-31	$1.61 billion	$0.36
1999-08-31	1999-11-16		$0.16	$0.16	0%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-02-28	1999-03-09		$0.31	$0.27	14.81%
1998-11-30	1999-01-31		$0.29
1998-08-31	1998-11-17		$0.13	$0.12	8.33%
1998-05-31	1998-08-18		$0.10	$0.09	11.11%
1998-02-28	1998-03-10		$0.23	$0.22	4.55%
1997-08-31	1997-11-18		$0.11	$0.10	10%
1997-05-31	1997-08-19		$0.07	$0.07	0%
1997-02-28	1997-03-11		$0.18	$0.18	0%
1996-08-31	1996-11-19		$0.08	$0.07	14.29%
1996-05-31	1996-08-20		$0.05	$0.05	0%
1996-02-29	1996-05-21		$0.05	$0.05	0%

Kohl's Corporation (KSS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kohl's Corporation (KSS) Chart:

Kohl's Corporation (KSS) News:

Below you will find a list of latest news for Kohl's Corporation (KSS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kohl's Corporation (KSS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	2	10.85	CALL	6	0	796.31	TRUE	10.85	0
2025-08-01	2.5	0	CALL	0	0	986.27	TRUE	0	0
2025-08-01	3	0	CALL	0	0	1134.43	TRUE	0	0
2025-08-01	3.5	0	CALL	0	0	999.64	TRUE	0	0
2025-08-01	4	0	CALL	0	0	818.65	TRUE	0	0
2025-08-01	4.5	4.44	CALL	0	0	743	TRUE	0	0
2025-08-01	5	0	CALL	0	0	734.8	TRUE	0	0
2025-08-01	5.5	0	CALL	0	0	691.6	TRUE	0	0
2025-08-01	6	8.1	CALL	0	1	623.3	TRUE	0	0
2025-08-01	6.5	6.1	CALL	21	64	587.77	TRUE	-0.76	-0.11
2025-08-01	7	2.39	CALL	0	17	553.79	TRUE	0	0
2025-08-01	7.5	6.6	CALL	0	20	521.08	TRUE	0	0
2025-08-01	8	4.88	CALL	16	88	243.79	TRUE	-0.72	-0.13
2025-08-01	8.5	4.25	CALL	12	96	306.27	TRUE	-0.95	-0.18
2025-08-01	9	3.8	CALL	32	386	129.31	TRUE	-0.75	-0.16
2025-08-01	9.5	3.35	CALL	29	1720	152.99	TRUE	-0.91	-0.21
2025-08-01	10	2.88	CALL	30	637	144.99	TRUE	-0.47	-0.14
2025-08-01	10.5	2.36	CALL	159	634	114.53	TRUE	-0.67	-0.22
2025-08-01	11	1.91	CALL	708	1071	109.55	TRUE	-0.89	-0.32
2025-08-01	11.5	1.54	CALL	1144	176	99.5	TRUE	-0.52	-0.25
2025-08-01	12	1.16	CALL	2058	1770	99.07	TRUE	-0.63	-0.35
2025-08-01	12.5	0.85	CALL	864	761	107.6	TRUE	-0.71	-0.46
2025-08-01	13	0.65	CALL	4887	1320	113.86	FALSE	-0.65	-0.5
2025-08-01	13.5	0.56	CALL	929	748	125.52	FALSE	-0.53	-0.49
2025-08-01	14	0.45	CALL	2083	1438	136.41	FALSE	-0.5	-0.53
2025-08-01	14.5	0.46	CALL	917	1677	147.45	FALSE	-0.34	-0.43
2025-08-01	15	0.35	CALL	661	2497	159.12	FALSE	-0.37	-0.51
2025-08-01	15.5	0.37	CALL	124	355	180.57	FALSE	-0.18	-0.33
2025-08-01	16	0.32	CALL	277	490	186.55	FALSE	-0.27	-0.46
2025-08-01	16.5	0.31	CALL	136	415	199.39	FALSE	-0.27	-0.47
2025-08-01	17	0.31	CALL	144	332	213.53	FALSE	-0.13	-0.3
2025-08-01	17.5	0.29	CALL	1020	4095	222.15	FALSE	-0.18	-0.38
2025-08-01	18	0.26	CALL	86	306	227.16	FALSE	-0.19	-0.42
2025-08-01	18.5	0.25	CALL	102	64	236.34	FALSE	-0.22	-0.47
2025-08-01	19	0.21	CALL	828	50	236.15	FALSE	-0.21	-0.5
2025-08-01	19.5	0.23	CALL	27	44	252.69	FALSE	-0.18	-0.44
2025-08-01	20	0.22	CALL	559	848	259.95	FALSE	-0.13	-0.37
2025-08-01	20.5	0.22	CALL	5	87	269.79	FALSE	-0.15	-0.41
2025-08-01	21	0.2	CALL	138	149	272.8	FALSE	-0.15	-0.43
2025-08-01	21.5	0.21	CALL	1	0	285.18	FALSE	0.21	0
2025-08-01	22	0.15	CALL	10	91	272.25	FALSE	-0.16	-0.52
2025-08-01	22.5	0.16	CALL	44	41	284.38	FALSE	-0.16	-0.5
2025-08-01	23	0.15	CALL	44	2	288.35	FALSE	-0.17	-0.53
2025-08-01	23.5	0.17	CALL	0	85	354.64	FALSE	0	0
2025-08-01	24	0.14	CALL	151	283	299.22	FALSE	-0.22	-0.61
2025-08-01	24.5	0.23	CALL	0	2	423.72	FALSE	0	0
2025-08-01	25	0.12	CALL	65	138	304.07	FALSE	-0.07	-0.37
2025-08-01	26	0.11	CALL	35	226	312.17	FALSE	-0.12	-0.52
2025-08-01	27	0	CALL	0	0	476.86	FALSE	0	0
2025-08-01	28	0	CALL	0	0	414.63	FALSE	0	0
2025-08-01	29	0.1	CALL	23	0	342.07	FALSE	0.1	0
2025-08-01	30	0.09	CALL	21	701	346.57	FALSE	-0.07	-0.44
2025-08-01	31	0.15	CALL	0	22	555.04	FALSE	0	0
2025-08-01	32	0	CALL	0	0	559.12	FALSE	0	0
2025-08-01	33	0	CALL	0	0	569.55	FALSE	0	0
2025-08-01	34	0	CALL	0	0	580.7	FALSE	0	0
2025-08-01	35	0.13	CALL	0	222	412.84	FALSE	0	0
2025-08-01	36	0	CALL	0	0	600.56	FALSE	0	0
2025-08-01	37	0.06	CALL	27	0	386.17	FALSE	0.06	0
2025-08-01	38	0.04	CALL	2	1	372.49	FALSE	-0.13	-0.76
2025-08-01	39	0.03	CALL	26	120	365.94	FALSE	-0.14	-0.82
2025-08-01	40	0.04	CALL	623	1195	386.51	FALSE	-0.03	-0.43
2025-08-01	2	0	PUT	0	0	556.37	FALSE	0	0
2025-08-01	2.5	0.01	PUT	0	265	489.7	FALSE	0	0
2025-08-01	3	0	PUT	0	0	435.88	FALSE	0	0
2025-08-01	3.5	0	PUT	0	0	390.77	FALSE	0	0
2025-08-01	4	0	PUT	0	0	351.93	FALSE	0	0
2025-08-01	4.5	0.01	PUT	0	2	344.77	FALSE	0	0
2025-08-01	5	0.01	PUT	0	243	287.35	FALSE	0	0
2025-08-01	5.5	0.01	PUT	0	57	259.83	FALSE	0	0
2025-08-01	6	0.01	PUT	0	385	255.22	FALSE	0	0
2025-08-01	6.5	0.01	PUT	1	220	230.3	FALSE	0.01	0
2025-08-01	7	0.01	PUT	7	295	207.17	FALSE	-0.03	-0.75
2025-08-01	7.5	0.01	PUT	36	733	185.56	FALSE	-0.02	-0.67
2025-08-01	8	0.01	PUT	222	3505	165.25	FALSE	-0.01	-0.5
2025-08-01	8.5	0.06	PUT	440	704	198.18	FALSE	0.05	5
2025-08-01	9	0.03	PUT	750	1934	152.49	FALSE	-0.01	-0.25
2025-08-01	9.5	0.03	PUT	320	1578	132.38	FALSE	-0.01	-0.25
2025-08-01	10	0.04	PUT	3199	4318	119.78	FALSE	-0.03	-0.43
2025-08-01	10.5	0.07	PUT	345	706	114.39	FALSE	-0.04	-0.36
2025-08-01	11	0.09	PUT	1084	958	100.22	FALSE	-0.04	-0.31
2025-08-01	11.5	0.17	PUT	404	750	98.4	FALSE	-0.03	-0.15
2025-08-01	12	0.32	PUT	1253	1227	100.95	FALSE	-0.02	-0.06
2025-08-01	12.5	0.55	PUT	984	1363	106.15	FALSE	0.1	0.22
2025-08-01	13	0.87	PUT	845	789	115.55	TRUE	0.17	0.24
2025-08-01	13.5	1.18	PUT	467	430	125.73	TRUE	0.18	0.18
2025-08-01	14	1.6	PUT	230	594	141.69	TRUE	0.14	0.1
2025-08-01	14.5	2.07	PUT	222	155	142.35	TRUE	0.32	0.18
2025-08-01	15	2.46	PUT	109	841	139.45	TRUE	0.19	0.08
2025-08-01	15.5	3.15	PUT	25	137	194.52	TRUE	0.33	0.12
2025-08-01	16	3.45	PUT	21	33	191.33	TRUE	0.45	0.15
2025-08-01	16.5	3.95	PUT	80	16	183.78	TRUE	3.95	0
2025-08-01	17	4.35	PUT	41	47	169.65	TRUE	0.05	0.01
2025-08-01	17.5	4.27	PUT	0	182	216.82	TRUE	0	0
2025-08-01	18	0	PUT	0	0	393.97	TRUE	0	0
2025-08-01	18.5	0	PUT	0	0	342.41	TRUE	0	0
2025-08-01	19	0	PUT	0	0	413.67	TRUE	0	0
2025-08-01	19.5	0	PUT	0	0	426.8	TRUE	0	0
2025-08-01	20	6.87	PUT	0	1	375.38	TRUE	0	0
2025-08-01	20.5	0	PUT	0	0	406.13	TRUE	0	0
2025-08-01	21	0	PUT	0	0	463.14	TRUE	0	0
2025-08-01	21.5	0	PUT	0	0	474.36	TRUE	0	0
2025-08-01	22	0	PUT	0	0	414.04	TRUE	0	0
2025-08-01	22.5	9.1	PUT	0	1	418.83	TRUE	0	0
2025-08-01	23	0	PUT	0	0	505.76	TRUE	0	0
2025-08-01	23.5	10.3	PUT	0	1	506.39	TRUE	0	0
2025-08-01	24	0	PUT	0	0	511.18	TRUE	0	0
2025-08-01	24.5	0	PUT	0	0	520.32	TRUE	0	0
2025-08-01	25	0	PUT	0	0	510	TRUE	0	0
2025-08-01	26	0	PUT	0	0	463.49	TRUE	0	0
2025-08-01	27	0	PUT	0	0	557.49	TRUE	0	0
2025-08-01	28	0	PUT	0	0	567.85	TRUE	0	0
2025-08-01	29	0	PUT	0	0	582.35	TRUE	0	0
2025-08-01	30	0	PUT	0	0	601.16	TRUE	0	0
2025-08-01	31	0	PUT	0	0	583.56	TRUE	0	0
2025-08-01	32	0	PUT	0	0	611.83	TRUE	0	0
2025-08-01	33	0	PUT	0	0	623.92	TRUE	0	0
2025-08-01	34	0	PUT	0	0	635.53	TRUE	0	0
2025-08-01	35	0	PUT	0	0	646.72	TRUE	0	0
2025-08-01	36	0	PUT	0	0	662.76	TRUE	0	0
2025-08-01	37	0	PUT	0	0	667.89	TRUE	0	0
2025-08-01	38	0	PUT	0	0	683.25	TRUE	0	0
2025-08-01	39	0	PUT	0	0	687.64	TRUE	0	0
2025-08-01	40	0	PUT	0	0	697.04	TRUE	0	0
2025-08-08	2	12.45	CALL	0	0	964.87	TRUE	0	0
2025-08-08	2.5	0	CALL	0	0	862.7	TRUE	0	0
2025-08-08	3	0	CALL	0	0	761.53	TRUE	0	0
2025-08-08	3.5	0	CALL	0	0	681.11	TRUE	0	0
2025-08-08	4	0	CALL	0	0	577.28	TRUE	0	0
2025-08-08	4.5	0	CALL	0	0	506.28	TRUE	0	0
2025-08-08	5	8	CALL	0	0	508.04	TRUE	0	0
2025-08-08	5.5	0	CALL	0	0	457.03	TRUE	0	0
2025-08-08	6	0	CALL	0	0	417.91	TRUE	0	0
2025-08-08	6.5	0	CALL	0	0	477.99	TRUE	0	0
2025-08-08	7	6.25	CALL	0	1	408.36	TRUE	0	0
2025-08-08	7.5	5.2	CALL	3	17	511.13	TRUE	-0.65	-0.11
2025-08-08	8	4.38	CALL	0	24	300.19	TRUE	0	0
2025-08-08	8.5	3.65	CALL	0	48	155.42	TRUE	0	0
2025-08-08	9	3.9	CALL	22	1645	119.74	TRUE	-0.86	-0.18
2025-08-08	9.5	3.5	CALL	13	627	120.57	TRUE	-0.7	-0.17
2025-08-08	10	2.92	CALL	46	333	109.13	TRUE	-0.46	-0.14
2025-08-08	10.5	2.57	CALL	20	532	96.89	TRUE	-0.48	-0.16
2025-08-08	11	2.07	CALL	98	282	101.85	TRUE	-0.41	-0.17
2025-08-08	11.5	1.73	CALL	26	108	104.11	TRUE	-0.52	-0.23
2025-08-08	12	1.37	CALL	84	703	98.98	TRUE	-0.61	-0.31
2025-08-08	12.5	1.17	CALL	219	396	100.81	TRUE	-0.5	-0.3
2025-08-08	13	0.98	CALL	2235	803	111.66	FALSE	-0.5	-0.34
2025-08-08	13.5	0.83	CALL	119	347	112.84	FALSE	-0.58	-0.41
2025-08-08	14	0.69	CALL	206	452	119.25	FALSE	-0.59	-0.46
2025-08-08	14.5	0.64	CALL	100	135	129.28	FALSE	-0.32	-0.33
2025-08-08	15	0.57	CALL	447	1482	135.21	FALSE	-0.4	-0.41
2025-08-08	15.5	0.54	CALL	58	16	144.35	FALSE	-0.28	-0.34
2025-08-08	16	0.5	CALL	97	130	151.09	FALSE	-0.35	-0.41
2025-08-08	16.5	0.48	CALL	9	46	159.39	FALSE	-0.28	-0.37
2025-08-08	17	0.46	CALL	24	112	166.91	FALSE	-0.32	-0.41
2025-08-08	17.5	0.44	CALL	311	1746	173.73	FALSE	-0.25	-0.36
2025-08-08	18	0.4	CALL	301	2030	176.93	FALSE	-0.29	-0.42
2025-08-08	18.5	0.39	CALL	15	31	183.96	FALSE	-0.2	-0.34
2025-08-08	19	0.44	CALL	2	14	199.81	FALSE	-0.18	-0.29
2025-08-08	19.5	0.35	CALL	7	0	193.39	FALSE	0.35	0
2025-08-08	20	0.35	CALL	936	2155	200.79	FALSE	-0.23	-0.4
2025-08-08	20.5	0	CALL	0	0	233.43	FALSE	0	0
2025-08-08	21	0.35	CALL	21	14	214.74	FALSE	-0.15	-0.3
2025-08-08	21.5	0	CALL	0	0	218.66	FALSE	0	0
2025-08-08	22	0.33	CALL	1	20	224.09	FALSE	-0.19	-0.37
2025-08-08	22.5	0.3	CALL	2	85	224.5	FALSE	-0.13	-0.3
2025-08-08	23	0.42	CALL	0	116	278.52	FALSE	0	0
2025-08-08	23.5	0	CALL	0	0	311.89	FALSE	0	0
2025-08-08	24	0	CALL	0	0	294.45	FALSE	0	0
2025-08-08	24.5	0.2	CALL	0	6	298.77	FALSE	0	0
2025-08-08	25	0.42	CALL	0	103	242.48	FALSE	0	0
2025-08-08	26	0.38	CALL	28	0	253.42	FALSE	0.38	0
2025-08-08	27	0.39	CALL	18	0	289.65	FALSE	0.39	0
2025-08-08	27.5	0.4	CALL	0	152	300.89	FALSE	0	0
2025-08-08	28	0.35	CALL	0	1	284.9	FALSE	0	0
2025-08-08	29	0.25	CALL	9	0	277.69	FALSE	0.25	0
2025-08-08	30	0.38	CALL	0	2	324.9	FALSE	0	0
2025-08-08	31	0	CALL	0	0	377.89	FALSE	0	0
2025-08-08	32	0	CALL	0	0	388.48	FALSE	0	0
2025-08-08	32.5	0	CALL	0	0	330.77	FALSE	0	0
2025-08-08	33	0.19	CALL	40	6	291.52	FALSE	-0.14	-0.42
2025-08-08	34	0	CALL	0	0	347.79	FALSE	0	0
2025-08-08	35	0	CALL	0	0	403.47	FALSE	0	0
2025-08-08	36	0	CALL	0	0	408.04	FALSE	0	0
2025-08-08	37	0	CALL	0	0	410.64	FALSE	0	0
2025-08-08	37.5	0	CALL	0	0	435	FALSE	0	0
2025-08-08	38	0	CALL	0	0	376.11	FALSE	0	0
2025-08-08	39	0.13	CALL	10	19	306.99	FALSE	-0.07	-0.35
2025-08-08	40	0.11	CALL	315	1368	303.82	FALSE	-0.09	-0.45
2025-08-08	2	0	PUT	0	0	838.12	FALSE	0	0
2025-08-08	2.5	0.01	PUT	0	520	332.73	FALSE	0	0
2025-08-08	3	0.01	PUT	0	13	382.14	FALSE	0	0
2025-08-08	3.5	0.01	PUT	0	90	287.77	FALSE	0	0
2025-08-08	4	0.19	PUT	0	1	259.28	FALSE	0	0
2025-08-08	4.5	0	PUT	0	0	234.26	FALSE	0	0
2025-08-08	5	0	PUT	0	0	211.96	FALSE	0	0
2025-08-08	5.5	0	PUT	0	0	497.53	FALSE	0	0
2025-08-08	6	0.03	PUT	0	231	329.49	FALSE	0	0
2025-08-08	6.5	0.05	PUT	0	208	391.78	FALSE	0	0
2025-08-08	7	0.04	PUT	1	259	173.96	FALSE	0.03	3
2025-08-08	7.5	0.01	PUT	0	288	238.55	FALSE	0	0
2025-08-08	8	0.04	PUT	0	407	171.02	FALSE	0	0
2025-08-08	8.5	0.03	PUT	108	456	117.9	FALSE	0	0
2025-08-08	9	0.05	PUT	198	1099	114.37	FALSE	0	0
2025-08-08	9.5	0.08	PUT	115	533	110.82	FALSE	0.01	0.14
2025-08-08	10	0.1	PUT	257	1847	101.15	FALSE	-0.02	-0.17
2025-08-08	10.5	0.13	PUT	151	204	92.5	FALSE	-0.02	-0.13
2025-08-08	11	0.22	PUT	391	1074	92.34	FALSE	-0.03	-0.12
2025-08-08	11.5	0.35	PUT	238	207	92.48	FALSE	-0.05	-0.13
2025-08-08	12	0.55	PUT	420	1849	95.67	FALSE	0.05	0.1
2025-08-08	12.5	0.8	PUT	467	340	98.86	FALSE	0.02	0.03
2025-08-08	13	1.09	PUT	744	592	108.78	TRUE	0.12	0.12
2025-08-08	13.5	1.47	PUT	182	230	117.34	TRUE	-0.04	-0.03
2025-08-08	14	1.86	PUT	104	151	120.71	TRUE	0.19	0.11
2025-08-08	14.5	2.27	PUT	25	31	133.64	TRUE	0.23	0.11
2025-08-08	15	2.8	PUT	36	114	138.09	TRUE	0.37	0.15
2025-08-08	15.5	3.1	PUT	3	32	126.01	TRUE	0.19	0.07
2025-08-08	16	3.35	PUT	0	3	186.8	TRUE	0	0
2025-08-08	16.5	3.9	PUT	0	1	218.67	TRUE	0	0
2025-08-08	17	4.35	PUT	0	29	255.28	TRUE	0	0
2025-08-08	17.5	4.64	PUT	0	81	237.81	TRUE	0	0
2025-08-08	18	0	PUT	0	0	265.33	TRUE	0	0
2025-08-08	18.5	0	PUT	0	0	300.6	TRUE	0	0
2025-08-08	19	0	PUT	0	0	257.79	TRUE	0	0
2025-08-08	19.5	0	PUT	0	0	313.68	TRUE	0	0
2025-08-08	20	0	PUT	0	0	268.66	TRUE	0	0
2025-08-08	20.5	0	PUT	0	0	322.18	TRUE	0	0
2025-08-08	21	0	PUT	0	0	336.04	TRUE	0	0
2025-08-08	21.5	0	PUT	0	0	346.73	TRUE	0	0
2025-08-08	22	0	PUT	0	0	348.4	TRUE	0	0
2025-08-08	22.5	0	PUT	0	0	346.7	TRUE	0	0
2025-08-08	23	0	PUT	0	0	312.66	TRUE	0	0
2025-08-08	23.5	0	PUT	0	0	360.4	TRUE	0	0
2025-08-08	24	0	PUT	0	0	366.94	TRUE	0	0
2025-08-08	24.5	0	PUT	0	0	364.01	TRUE	0	0
2025-08-08	25	0	PUT	0	0	385.54	TRUE	0	0
2025-08-08	26	0	PUT	0	0	385	TRUE	0	0
2025-08-08	27	0	PUT	0	0	399.28	TRUE	0	0
2025-08-08	27.5	0	PUT	0	0	398.29	TRUE	0	0
2025-08-08	28	0	PUT	0	0	400.28	TRUE	0	0
2025-08-08	29	0	PUT	0	0	410.31	TRUE	0	0
2025-08-08	30	0	PUT	0	0	419.88	TRUE	0	0
2025-08-08	31	0	PUT	0	0	425.72	TRUE	0	0
2025-08-08	32	0	PUT	0	0	431.1	TRUE	0	0
2025-08-08	32.5	0	PUT	0	0	435.33	TRUE	0	0
2025-08-08	33	20.6	PUT	0	8	442.86	TRUE	0	0
2025-08-08	34	0	PUT	0	0	450.93	TRUE	0	0
2025-08-08	35	0	PUT	0	0	458.7	TRUE	0	0
2025-08-08	36	0	PUT	0	0	462.75	TRUE	0	0
2025-08-08	37	0	PUT	0	0	466.49	TRUE	0	0
2025-08-08	37.5	0	PUT	0	0	466.48	TRUE	0	0
2025-08-08	38	0	PUT	0	0	469.91	TRUE	0	0
2025-08-08	39	25.5	PUT	0	4	480.16	TRUE	0	0
2025-08-08	40	0	PUT	0	0	486.67	TRUE	0	0
2025-08-15	1	0	CALL	0	0	831.36	TRUE	0	0
2025-08-15	2	0	CALL	0	0	821.08	TRUE	0	0
2025-08-15	2.5	0	CALL	0	0	545.2	TRUE	0	0
2025-08-15	3	6.8	CALL	0	50	625.09	TRUE	0	0
2025-08-15	4	0	CALL	0	0	481.92	TRUE	0	0
2025-08-15	4.5	0	CALL	0	0	317.94	TRUE	0	0
2025-08-15	5	4.57	CALL	0	24	288.8	TRUE	0	0
2025-08-15	5.5	0	CALL	0	0	357.85	TRUE	0	0
2025-08-15	6	7.4	CALL	0	2	348.03	TRUE	0	0
2025-08-15	6.5	0	CALL	0	0	385.99	TRUE	0	0
2025-08-15	7	0	CALL	0	0	354.26	TRUE	0	0
2025-08-15	7.5	5.3	CALL	5	597	106.49	TRUE	-0.85	-0.14
2025-08-15	8	5.55	CALL	0	106	209.77	TRUE	0	0
2025-08-15	8.5	3.67	CALL	0	1	262.01	TRUE	0	0
2025-08-15	9	4.54	CALL	0	13	122.82	TRUE	0	0
2025-08-15	9.5	3.29	CALL	58	92	44.32	TRUE	-0.63	-0.16
2025-08-15	10	3	CALL	46	2294	77.43	TRUE	-0.75	-0.2
2025-08-15	10.5	2.44	CALL	32	333	78.22	TRUE	-0.88	-0.27
2025-08-15	11	2.25	CALL	636	731	88.23	TRUE	-0.64	-0.22
2025-08-15	11.5	1.72	CALL	44	992	82.94	TRUE	-0.48	-0.22
2025-08-15	12	1.62	CALL	131	1442	94.46	TRUE	-0.6	-0.27
2025-08-15	12.5	1.41	CALL	362	2511	100.61	TRUE	-0.56	-0.28
2025-08-15	13	1.16	CALL	2058	643	105.15	FALSE	-0.26	-0.18
2025-08-15	13.5	1	CALL	647	1059	108.29	FALSE	-0.36	-0.26
2025-08-15	14	0.92	CALL	1733	2130	111.73	FALSE	-0.48	-0.34
2025-08-15	14.5	0.7	CALL	39	436	109.63	FALSE	-0.33	-0.32
2025-08-15	15	0.72	CALL	425	9190	122.95	FALSE	-0.43	-0.37
2025-08-15	15.5	0.68	CALL	122	186	129.85	FALSE	-0.27	-0.28
2025-08-15	16	0.68	CALL	3	125	134.35	FALSE	-0.25	-0.27
2025-08-15	16.5	0.62	CALL	22	28	142.95	FALSE	-0.27	-0.3
2025-08-15	17	0.55	CALL	43	285	144.28	FALSE	-0.2	-0.27
2025-08-15	17.5	0.53	CALL	461	3196	150.1	FALSE	-0.29	-0.35
2025-08-15	18	0.56	CALL	5	96	160.92	FALSE	-0.26	-0.32
2025-08-15	18.5	0.55	CALL	45	1	160.27	FALSE	-0.23	-0.29
2025-08-15	19	0.55	CALL	3	7	173.94	FALSE	-0.25	-0.31
2025-08-15	19.5	0.48	CALL	1	46	172.37	FALSE	0.48	0
2025-08-15	20	0.43	CALL	157	2343	172.39	FALSE	-0.27	-0.39
2025-08-15	20.5	0.45	CALL	7	0	180.83	FALSE	0.45	0
2025-08-15	21	0.5	CALL	20	1	192.79	FALSE	-0.24	-0.32
2025-08-15	21.5	0.54	CALL	0	1	188.77	FALSE	0	0
2025-08-15	22	0.41	CALL	4	18	192.03	FALSE	-0.21	-0.34
2025-08-15	22.5	0.61	CALL	0	9	208.97	FALSE	0	0
2025-08-15	23	0.26	CALL	1	62	217.81	FALSE	-0.26	-0.5
2025-08-15	23.5	0.36	CALL	1	1	199.58	FALSE	0.36	0
2025-08-15	24	0.2	CALL	0	3	231.28	FALSE	0	0
2025-08-15	24.5	0.7	CALL	0	1	213.01	FALSE	0	0
2025-08-15	25	0.33	CALL	155	27	216.6	FALSE	-0.17	-0.34
2025-08-15	26	0	CALL	0	0	227.15	FALSE	0	0
2025-08-15	27	0.41	CALL	0	14	238.04	FALSE	0	0
2025-08-15	27.5	0.24	CALL	0	3	221.8	FALSE	0	0
2025-08-15	28	0	CALL	0	0	265.85	FALSE	0	0
2025-08-15	29	0	CALL	0	0	257.28	FALSE	0	0
2025-08-15	30	0.29	CALL	2	40	238.01	FALSE	-0.13	-0.31
2025-08-15	31	0.49	CALL	0	100	254.95	FALSE	0	0
2025-08-15	32	0	CALL	0	0	261.99	FALSE	0	0
2025-08-15	32.5	0	CALL	0	0	270.02	FALSE	0	0
2025-08-15	33	0.48	CALL	0	1	281.78	FALSE	0	0
2025-08-15	34	0	CALL	0	0	304.62	FALSE	0	0
2025-08-15	35	0.42	CALL	0	12	258.07	FALSE	0	0
2025-08-15	36	0.36	CALL	0	126	275.31	FALSE	0	0
2025-08-15	37	0	CALL	0	0	300.71	FALSE	0	0
2025-08-15	37.5	0.32	CALL	0	11	270.53	FALSE	0	0
2025-08-15	38	0	CALL	0	0	308.21	FALSE	0	0
2025-08-15	39	0.39	CALL	0	41	282.88	FALSE	0	0
2025-08-15	40	0.2	CALL	283	496	271.4	FALSE	-0.09	-0.31
2025-08-15	1	0	PUT	0	0	458.45	FALSE	0	0
2025-08-15	2	0	PUT	0	0	330.29	FALSE	0	0
2025-08-15	2.5	0.03	PUT	0	1	290.67	FALSE	0	0
2025-08-15	3	0	PUT	0	0	258.76	FALSE	0	0
2025-08-15	4	0	PUT	0	0	209.07	FALSE	0	0
2025-08-15	4.5	0	PUT	0	0	188.9	FALSE	0	0
2025-08-15	5	0.02	PUT	0	579	170.92	FALSE	0	0
2025-08-15	5.5	0	PUT	0	0	385.01	FALSE	0	0
2025-08-15	6	0.04	PUT	1	209	171.76	FALSE	0.04	0
2025-08-15	6.5	0.21	PUT	0	1	143.83	FALSE	0	0
2025-08-15	7	0.05	PUT	0	47	133.54	FALSE	0	0
2025-08-15	7.5	0.03	PUT	1	1302	119.96	FALSE	0	0
2025-08-15	8	0.04	PUT	6	154	112.81	FALSE	0	0
2025-08-15	8.5	0.05	PUT	0	179	113.95	FALSE	0	0
2025-08-15	9	0.09	PUT	153	604	105.09	FALSE	0.03	0.5
2025-08-15	9.5	0.08	PUT	13	1348	89.38	FALSE	-0.04	-0.33
2025-08-15	10	0.14	PUT	423	2251	89.71	FALSE	-0.02	-0.13
2025-08-15	10.5	0.22	PUT	430	279	88.91	FALSE	-0.01	-0.04
2025-08-15	11	0.34	PUT	162	415	89.39	FALSE	-0.01	-0.03
2025-08-15	11.5	0.46	PUT	75	290	86.1	FALSE	-0.03	-0.06
2025-08-15	12	0.73	PUT	149	5513	93.7	FALSE	0.07	0.11
2025-08-15	12.5	1.01	PUT	367	998	97.82	FALSE	0.15	0.17
2025-08-15	13	1.33	PUT	113	409	102.08	TRUE	0.02	0.02
2025-08-15	13.5	1.7	PUT	79	186	107.82	TRUE	0.24	0.16
2025-08-15	14	2.05	PUT	96	301	113.04	TRUE	0.25	0.14
2025-08-15	14.5	2.59	PUT	8	141	117.73	TRUE	0.31	0.14
2025-08-15	15	2.89	PUT	59	1028	119.93	TRUE	0.28	0.11
2025-08-15	15.5	3.3	PUT	84	9	122.02	TRUE	0.39	0.13
2025-08-15	16	3.7	PUT	7	32	134.22	TRUE	0.2	0.06
2025-08-15	16.5	4.25	PUT	124	25	135.8	TRUE	0.25	0.06
2025-08-15	17	4.5	PUT	0	2	197.2	TRUE	0	0
2025-08-15	17.5	5.23	PUT	5	165	150.21	TRUE	0.43	0.09
2025-08-15	18	5.65	PUT	6	2	148.78	TRUE	0.35	0.07
2025-08-15	18.5	0	PUT	0	0	242.81	TRUE	0	0
2025-08-15	19	0	PUT	0	0	246.03	TRUE	0	0
2025-08-15	19.5	0	PUT	0	0	222.81	TRUE	0	0
2025-08-15	20	0	PUT	0	0	234.56	TRUE	0	0
2025-08-15	20.5	0	PUT	0	0	236.28	TRUE	0	0
2025-08-15	21	0	PUT	0	0	266.84	TRUE	0	0
2025-08-15	21.5	8.82	PUT	0	1	246.23	TRUE	0	0
2025-08-15	22	0	PUT	0	0	262.18	TRUE	0	0
2025-08-15	22.5	0	PUT	0	0	289.79	TRUE	0	0
2025-08-15	23	10.14	PUT	1	6	300.22	TRUE	0.16	0.02
2025-08-15	23.5	11.35	PUT	0	1	276.39	TRUE	0	0
2025-08-15	24	11.5	PUT	2	0	196.36	TRUE	11.5	0
2025-08-15	24.5	11.6	PUT	0	1	316.31	TRUE	0	0
2025-08-15	25	12.47	PUT	1	1	200.07	TRUE	0.62	0.05
2025-08-15	26	13.45	PUT	5	1	204.7	TRUE	0.7	0.05
2025-08-15	27	14.65	PUT	35	1	244.5	TRUE	0.6	0.04
2025-08-15	27.5	0	PUT	0	0	337.26	TRUE	0	0
2025-08-15	28	0	PUT	0	0	313.18	TRUE	0	0
2025-08-15	29	0	PUT	0	0	292.73	TRUE	0	0
2025-08-15	30	0	PUT	0	0	242.97	TRUE	0	0
2025-08-15	31	0	PUT	0	0	281.11	TRUE	0	0
2025-08-15	32	0	PUT	0	0	320.34	TRUE	0	0
2025-08-15	32.5	0	PUT	0	0	357.7	TRUE	0	0
2025-08-15	33	0	PUT	0	0	361.09	TRUE	0	0
2025-08-15	34	0	PUT	0	0	367.67	TRUE	0	0
2025-08-15	35	22.1	PUT	0	4	379.38	TRUE	0	0
2025-08-15	36	22.7	PUT	0	1	385.51	TRUE	0	0
2025-08-15	37	23.8	PUT	0	2	386	TRUE	0	0
2025-08-15	37.5	24.5	PUT	0	3	386.12	TRUE	0	0
2025-08-15	38	24.85	PUT	0	4	388.94	TRUE	0	0
2025-08-15	39	26	PUT	0	13	397.21	TRUE	0	0
2025-08-15	40	26.5	PUT	0	22	405.3	TRUE	0	0
2025-08-22	2	0	CALL	0	0	697.48	TRUE	0	0
2025-08-22	3	0	CALL	0	0	464.65	TRUE	0	0
2025-08-22	3.5	0	CALL	0	0	509.82	TRUE	0	0
2025-08-22	4	0	CALL	0	0	415.89	TRUE	0	0
2025-08-22	4.5	0	CALL	0	0	377.31	TRUE	0	0
2025-08-22	5	7.53	CALL	0	1	291.78	TRUE	0	0
2025-08-22	5.5	0	CALL	0	0	332.94	TRUE	0	0
2025-08-22	6	0	CALL	0	0	291.23	TRUE	0	0
2025-08-22	6.5	10	CALL	0	1	257.83	TRUE	0	0
2025-08-22	7	0	CALL	0	0	277.09	TRUE	0	0
2025-08-22	7.5	0	CALL	0	0	263.67	TRUE	0	0
2025-08-22	8	5.15	CALL	0	14	208.96	TRUE	0	0
2025-08-22	8.5	0	CALL	0	0	234.42	TRUE	0	0
2025-08-22	9	5.88	CALL	0	5	110.41	TRUE	0	0
2025-08-22	9.5	3.4	CALL	1	42	84.07	TRUE	3.4	0
2025-08-22	10	3	CALL	1	115	88.14	TRUE	-1.6	-0.35
2025-08-22	10.5	2.54	CALL	2	79	80.43	TRUE	-1.05	-0.29
2025-08-22	11	2.35	CALL	4	317	98.17	TRUE	-0.76	-0.24
2025-08-22	11.5	2.24	CALL	1	50	115.26	TRUE	-0.3	-0.12
2025-08-22	12	1.65	CALL	26	331	90.68	TRUE	-0.55	-0.25
2025-08-22	12.5	1.55	CALL	127	182	97.33	TRUE	-0.33	-0.18
2025-08-22	13	1.64	CALL	81	191	97.75	FALSE	-0.33	-0.17
2025-08-22	13.5	1.17	CALL	259	31	105.52	FALSE	-0.43	-0.27
2025-08-22	14	1.12	CALL	25	77	105.73	FALSE	-0.45	-0.29
2025-08-22	14.5	1.39	CALL	0	14	149.97	FALSE	0	0
2025-08-22	15	0.9	CALL	53	707	119.74	FALSE	-0.35	-0.28
2025-08-22	15.5	0.8	CALL	83	36	121.35	FALSE	-0.33	-0.29
2025-08-22	16	1.29	CALL	0	11	123.11	FALSE	0	0
2025-08-22	16.5	0.99	CALL	0	9	184.5	FALSE	0	0
2025-08-22	17	0.66	CALL	3	80	133.91	FALSE	-0.33	-0.33
2025-08-22	17.5	0.61	CALL	18	407	136.51	FALSE	-0.29	-0.32
2025-08-22	18	1.31	CALL	0	3	188.67	FALSE	0	0
2025-08-22	18.5	0.55	CALL	8	0	143.79	FALSE	0.55	0
2025-08-22	19	0.74	CALL	0	2	156.85	FALSE	0	0
2025-08-22	19.5	0.55	CALL	40	0	155.4	FALSE	0.55	0
2025-08-22	20	0.5	CALL	2	181	155.79	FALSE	-0.19	-0.28
2025-08-22	20.5	0.69	CALL	0	3	231.97	FALSE	0	0
2025-08-22	21	0	CALL	0	0	216.74	FALSE	0	0
2025-08-22	21.5	0.47	CALL	10	7	167.5	FALSE	-0.16	-0.25
2025-08-22	22	0.63	CALL	0	2	225.37	FALSE	0	0
2025-08-22	22.5	0	CALL	0	0	261.95	FALSE	0	0
2025-08-22	23	0	CALL	0	0	255.13	FALSE	0	0
2025-08-22	23.5	0.45	CALL	0	2	260.63	FALSE	0	0
2025-08-22	24	0	CALL	0	0	276.14	FALSE	0	0
2025-08-22	24.5	0.41	CALL	12	0	185.83	FALSE	0.41	0
2025-08-22	25	0	CALL	0	0	223.1	FALSE	0	0
2025-08-22	26	0	CALL	0	0	268.83	FALSE	0	0
2025-08-22	27	0	CALL	0	0	259.4	FALSE	0	0
2025-08-22	28	0	CALL	0	0	267.45	FALSE	0	0
2025-08-22	29	0	CALL	0	0	300.69	FALSE	0	0
2025-08-22	30	0	CALL	0	0	306.04	FALSE	0	0
2025-08-22	31	0	CALL	0	0	312.38	FALSE	0	0
2025-08-22	32	0	CALL	0	0	306.84	FALSE	0	0
2025-08-22	33	0	CALL	0	0	323.4	FALSE	0	0
2025-08-22	34	0	CALL	0	0	314.43	FALSE	0	0
2025-08-22	35	0	CALL	0	0	296.69	FALSE	0	0
2025-08-22	36	0	CALL	0	0	337.75	FALSE	0	0
2025-08-22	37	0	CALL	0	0	342.28	FALSE	0	0
2025-08-22	38	0	CALL	0	0	346.64	FALSE	0	0
2025-08-22	39	0	CALL	0	0	350.83	FALSE	0	0
2025-08-22	40	0.2	CALL	20	255	233.6	FALSE	-0.13	-0.39
2025-08-22	2	0	PUT	0	0	284.31	FALSE	0	0
2025-08-22	3	0	PUT	0	0	222.73	FALSE	0	0
2025-08-22	3.5	0	PUT	0	0	593.27	FALSE	0	0
2025-08-22	4	0	PUT	0	0	533.5	FALSE	0	0
2025-08-22	4.5	0	PUT	0	0	484.6	FALSE	0	0
2025-08-22	5	0.01	PUT	0	607	201.47	FALSE	0	0
2025-08-22	5.5	0.02	PUT	0	408	404.8	FALSE	0	0
2025-08-22	6	0.05	PUT	0	200	235.59	FALSE	0	0
2025-08-22	6.5	0.04	PUT	0	224	274.51	FALSE	0	0
2025-08-22	7	0.38	PUT	0	230	206.81	FALSE	0	0
2025-08-22	7.5	0.08	PUT	0	217	289.28	FALSE	0	0
2025-08-22	8	0.09	PUT	26	311	114.59	FALSE	0.03	0.5
2025-08-22	8.5	0.1	PUT	46	646	104.81	FALSE	0	0
2025-08-22	9	0.09	PUT	11	568	90.48	FALSE	-0.02	-0.18
2025-08-22	9.5	0.14	PUT	32	161	89.06	FALSE	-0.01	-0.07
2025-08-22	10	0.3	PUT	65	278	87.78	FALSE	0.05	0.2
2025-08-22	10.5	0.51	PUT	0	435	88.97	FALSE	0	0
2025-08-22	11	0.45	PUT	5	138	87.82	FALSE	-0.2	-0.31
2025-08-22	11.5	0.6	PUT	50	107	95.11	FALSE	-0.05	-0.08
2025-08-22	12	0.9	PUT	49	378	93.96	FALSE	0.05	0.06
2025-08-22	12.5	1.17	PUT	52	69	96.11	FALSE	-0.08	-0.06
2025-08-22	13	1.5	PUT	33	161	100.26	TRUE	0.18	0.14
2025-08-22	13.5	1.59	PUT	0	2	171.81	TRUE	0	0
2025-08-22	14	2	PUT	0	5	130.28	TRUE	0	0
2025-08-22	14.5	0	PUT	0	0	144.77	TRUE	0	0
2025-08-22	15	3.05	PUT	4	159	115.87	TRUE	0.35	0.13
2025-08-22	15.5	0	PUT	0	0	177.06	TRUE	0	0
2025-08-22	16	5	PUT	0	1	194.44	TRUE	0	0
2025-08-22	16.5	0	PUT	0	0	197.71	TRUE	0	0
2025-08-22	17	0	PUT	0	0	202.28	TRUE	0	0
2025-08-22	17.5	6	PUT	0	102	138.29	TRUE	0	0
2025-08-22	18	0	PUT	0	0	217.54	TRUE	0	0
2025-08-22	18.5	0	PUT	0	0	218.94	TRUE	0	0
2025-08-22	19	0	PUT	0	0	223.77	TRUE	0	0
2025-08-22	19.5	0	PUT	0	0	232.14	TRUE	0	0
2025-08-22	20	0	PUT	0	0	238.34	TRUE	0	0
2025-08-22	20.5	0	PUT	0	0	242.35	TRUE	0	0
2025-08-22	21	0	PUT	0	0	244.14	TRUE	0	0
2025-08-22	21.5	0	PUT	0	0	253.58	TRUE	0	0
2025-08-22	22	0	PUT	0	0	254.95	TRUE	0	0
2025-08-22	22.5	0	PUT	0	0	258.08	TRUE	0	0
2025-08-22	23	0	PUT	0	0	261.02	TRUE	0	0
2025-08-22	23.5	0	PUT	0	0	263.78	TRUE	0	0
2025-08-22	24	0	PUT	0	0	270.45	TRUE	0	0
2025-08-22	24.5	12.3	PUT	3	0	209.36	TRUE	12.3	0
2025-08-22	25	0	PUT	0	0	277.28	TRUE	0	0
2025-08-22	26	0	PUT	0	0	283.59	TRUE	0	0
2025-08-22	27	0	PUT	0	0	289.41	TRUE	0	0
2025-08-22	28	0	PUT	0	0	292.67	TRUE	0	0
2025-08-22	29	0	PUT	0	0	301.97	TRUE	0	0
2025-08-22	30	0	PUT	0	0	304.45	TRUE	0	0
2025-08-22	31	0	PUT	0	0	308.76	TRUE	0	0
2025-08-22	32	0	PUT	0	0	312.75	TRUE	0	0
2025-08-22	33	0	PUT	0	0	320.97	TRUE	0	0
2025-08-22	34	0	PUT	0	0	324.47	TRUE	0	0
2025-08-22	35	0	PUT	0	0	327.72	TRUE	0	0
2025-08-22	36	0	PUT	0	0	326.06	TRUE	0	0
2025-08-22	37	0	PUT	0	0	333.53	TRUE	0	0
2025-08-22	38	0	PUT	0	0	336.12	TRUE	0	0
2025-08-22	39	0	PUT	0	0	340.9	TRUE	0	0
2025-08-22	40	0	PUT	0	0	345.53	TRUE	0	0
2025-08-29	2.5	0	CALL	0	0	513.1	TRUE	0	0
2025-08-29	3	11.45	CALL	0	0	415.46	TRUE	0	0
2025-08-29	4	0	CALL	0	0	377.28	TRUE	0	0
2025-08-29	4.5	0	CALL	0	0	342.24	TRUE	0	0
2025-08-29	5	0	CALL	0	0	297.26	TRUE	0	0
2025-08-29	5.5	0	CALL	0	0	301.48	TRUE	0	0
2025-08-29	6	0	CALL	0	0	216.59	TRUE	0	0
2025-08-29	6.5	2.97	CALL	0	0	286.97	TRUE	0	0
2025-08-29	7	0	CALL	0	0	269.4	TRUE	0	0
2025-08-29	7.5	2.09	CALL	0	1	247.02	TRUE	0	0
2025-08-29	8	5.05	CALL	2	71	136.4	TRUE	5.05	0
2025-08-29	8.5	4.39	CALL	5	27	94.87	TRUE	4.39	0
2025-08-29	9	4.7	CALL	0	91	192.88	TRUE	0	0
2025-08-29	9.5	3.52	CALL	1	21	92.94	TRUE	3.52	0
2025-08-29	10	3.18	CALL	13	588	98.76	TRUE	-0.8	-0.2
2025-08-29	10.5	3.09	CALL	2	259	100.93	TRUE	-0.36	-0.1
2025-08-29	11	2.91	CALL	102	187	131.42	TRUE	-0.21	-0.07
2025-08-29	11.5	2.11	CALL	26	107	93.23	TRUE	-0.82	-0.28
2025-08-29	12	1.99	CALL	11	202	104.27	TRUE	-0.68	-0.25
2025-08-29	12.5	1.6	CALL	149	89	101.28	TRUE	-0.7	-0.3
2025-08-29	13	1.6	CALL	132	224	102.64	FALSE	-0.39	-0.2
2025-08-29	13.5	1.46	CALL	30	117	104.03	FALSE	-0.29	-0.17
2025-08-29	14	1.29	CALL	43	27	113.06	FALSE	-0.11	-0.08
2025-08-29	14.5	1.19	CALL	25	73	116.77	FALSE	-0.43	-0.27
2025-08-29	15	0.99	CALL	74	674	112.79	FALSE	-0.5	-0.34
2025-08-29	15.5	1.01	CALL	6	7	122.63	FALSE	-0.3	-0.23
2025-08-29	16	0.91	CALL	6	7	123.62	FALSE	-0.35	-0.28
2025-08-29	16.5	0.84	CALL	30	7	125.96	FALSE	0.84	0
2025-08-29	17	1.21	CALL	0	12	126.16	FALSE	0	0
2025-08-29	17.5	0.69	CALL	18	435	134.06	FALSE	-0.31	-0.31
2025-08-29	18	0	CALL	0	0	186.38	FALSE	0	0
2025-08-29	18.5	0	CALL	0	0	206.07	FALSE	0	0
2025-08-29	19	0	CALL	0	0	155.72	FALSE	0	0
2025-08-29	19.5	0.51	CALL	0	1	215.76	FALSE	0	0
2025-08-29	20	0.56	CALL	39	140	144.24	FALSE	-0.19	-0.25
2025-08-29	20.5	0.57	CALL	88	1	149.81	FALSE	0.07	0.14
2025-08-29	21	0.5	CALL	0	1	227.8	FALSE	0	0
2025-08-29	21.5	0	CALL	0	0	200.1	FALSE	0	0
2025-08-29	22	0	CALL	0	0	217.54	FALSE	0	0
2025-08-29	22.5	0	CALL	0	0	211.65	FALSE	0	0
2025-08-29	23	0	CALL	0	0	200.82	FALSE	0	0
2025-08-29	23.5	1.02	CALL	3	23	212.73	FALSE	1.02	0
2025-08-29	24	0.46	CALL	1	3	167.47	FALSE	0.46	0
2025-08-29	24.5	0.59	CALL	10	0	183.86	FALSE	0.59	0
2025-08-29	25	0.62	CALL	0	65	173.29	FALSE	0	0
2025-08-29	26	0	CALL	0	0	251.73	FALSE	0	0
2025-08-29	27	0	CALL	0	0	265.69	FALSE	0	0
2025-08-29	27.5	0	CALL	0	0	208.3	FALSE	0	0
2025-08-29	28	0.74	CALL	1	0	193.44	FALSE	0.74	0
2025-08-29	29	0	CALL	0	0	269.14	FALSE	0	0
2025-08-29	30	0	CALL	0	0	273.53	FALSE	0	0
2025-08-29	31	0	CALL	0	0	261.16	FALSE	0	0
2025-08-29	32	0	CALL	0	0	284.62	FALSE	0	0
2025-08-29	33	0	CALL	0	0	264.75	FALSE	0	0
2025-08-29	34	0	CALL	0	0	293.62	FALSE	0	0
2025-08-29	35	0	CALL	0	0	267.61	FALSE	0	0
2025-08-29	36	0	CALL	0	0	268.86	FALSE	0	0
2025-08-29	37	0	CALL	0	0	275.46	FALSE	0	0
2025-08-29	38	0	CALL	0	0	305.26	FALSE	0	0
2025-08-29	39	0	CALL	0	0	285.47	FALSE	0	0
2025-08-29	40	0	CALL	0	0	310.88	FALSE	0	0
2025-08-29	2.5	0	PUT	0	0	682.23	FALSE	0	0
2025-08-29	3	0	PUT	0	0	595.11	FALSE	0	0
2025-08-29	4	0	PUT	0	0	411.57	FALSE	0	0
2025-08-29	4.5	0.02	PUT	0	600	431.08	FALSE	0	0
2025-08-29	5	0.03	PUT	0	600	392.85	FALSE	0	0
2025-08-29	5.5	0.05	PUT	0	600	327.35	FALSE	0	0
2025-08-29	6	0.05	PUT	0	602	267.3	FALSE	0	0
2025-08-29	6.5	0.12	PUT	0	610	303.12	FALSE	0	0
2025-08-29	7	0.08	PUT	0	621	262.94	FALSE	0	0
2025-08-29	7.5	0.14	PUT	29	73	126.19	FALSE	0.14	0
2025-08-29	8	0.1	PUT	21	504	104.65	FALSE	0.1	0
2025-08-29	8.5	0.14	PUT	0	38	116.98	FALSE	0	0
2025-08-29	9	0.18	PUT	31	122	96.93	FALSE	-0.01	-0.05
2025-08-29	9.5	0.3	PUT	0	56	86.2	FALSE	0	0
2025-08-29	10	0.37	PUT	267	281	96.37	FALSE	0.03	0.09
2025-08-29	10.5	0.53	PUT	51	247	94.51	FALSE	0.03	0.06
2025-08-29	11	0.65	PUT	30	117	94.84	FALSE	0.04	0.07
2025-08-29	11.5	0.91	PUT	1	8	99.94	FALSE	0.06	0.07
2025-08-29	12	1.12	PUT	77	346	98.98	FALSE	0.12	0.12
2025-08-29	12.5	1.45	PUT	17	90	104.24	FALSE	0.11	0.08
2025-08-29	13	1.72	PUT	113	101	103.69	TRUE	0.03	0.02
2025-08-29	13.5	2.12	PUT	26	211	110.01	TRUE	0.27	0.15
2025-08-29	14	2.3	PUT	0	11	130.12	TRUE	0	0
2025-08-29	14.5	2.5	PUT	0	3	117.15	TRUE	0	0
2025-08-29	15	3.3	PUT	4	38	120.29	TRUE	0.3	0.1
2025-08-29	15.5	4.15	PUT	0	10	143.93	TRUE	0	0
2025-08-29	16	0	PUT	0	0	181.67	TRUE	0	0
2025-08-29	16.5	0	PUT	0	0	161.56	TRUE	0	0
2025-08-29	17	0	PUT	0	0	160.41	TRUE	0	0
2025-08-29	17.5	5.33	PUT	0	24	133.24	TRUE	0	0
2025-08-29	18	0	PUT	0	0	197.54	TRUE	0	0
2025-08-29	18.5	0	PUT	0	0	200.54	TRUE	0	0
2025-08-29	19	0	PUT	0	0	206.59	TRUE	0	0
2025-08-29	19.5	0	PUT	0	0	210.69	TRUE	0	0
2025-08-29	20	7.65	PUT	1	0	135.57	TRUE	7.65	0
2025-08-29	20.5	0	PUT	0	0	221.59	TRUE	0	0
2025-08-29	21	0	PUT	0	0	218.04	TRUE	0	0
2025-08-29	21.5	0	PUT	0	0	224.72	TRUE	0	0
2025-08-29	22	0	PUT	0	0	227.71	TRUE	0	0
2025-08-29	22.5	0	PUT	0	0	234.08	TRUE	0	0
2025-08-29	23	0	PUT	0	0	238.53	TRUE	0	0
2025-08-29	23.5	12.15	PUT	0	2	241.05	TRUE	0	0
2025-08-29	24	0	PUT	0	0	247.02	TRUE	0	0
2025-08-29	24.5	0	PUT	0	0	249.28	TRUE	0	0
2025-08-29	25	0	PUT	0	0	251.4	TRUE	0	0
2025-08-29	26	0	PUT	0	0	255.26	TRUE	0	0
2025-08-29	27	0	PUT	0	0	258.65	TRUE	0	0
2025-08-29	27.5	0	PUT	0	0	238.56	TRUE	0	0
2025-08-29	28	0	PUT	0	0	271.02	TRUE	0	0
2025-08-29	29	16.65	PUT	2	0	201.3	TRUE	16.65	0
2025-08-29	30	0	PUT	0	0	276.05	TRUE	0	0
2025-08-29	31	0	PUT	0	0	278.02	TRUE	0	0
2025-08-29	32	0	PUT	0	0	281.66	TRUE	0	0
2025-08-29	33	0	PUT	0	0	285.04	TRUE	0	0
2025-08-29	34	0	PUT	0	0	290.2	TRUE	0	0
2025-08-29	35	0	PUT	0	0	286.96	TRUE	0	0
2025-08-29	36	0	PUT	0	0	295.88	TRUE	0	0
2025-08-29	37	0	PUT	0	0	300.49	TRUE	0	0
2025-08-29	38	0	PUT	0	0	307.02	TRUE	0	0
2025-08-29	39	0	PUT	0	0	305.08	TRUE	0	0
2025-08-29	40	0	PUT	0	0	307.12	TRUE	0	0
2025-09-05	4	0	CALL	0	0	339.24	TRUE	0	0
2025-09-05	5	0	CALL	0	0	329.36	TRUE	0	0
2025-09-05	6	0	CALL	0	0	193.33	TRUE	0	0
2025-09-05	7	0	CALL	0	0	133.97	TRUE	0	0
2025-09-05	7.5	0	CALL	0	0	162.34	TRUE	0	0
2025-09-05	8	0	CALL	0	0	144.25	TRUE	0	0
2025-09-05	8.5	4.33	CALL	2	0	72.22	TRUE	4.33	0
2025-09-05	9	0	CALL	0	0	141.91	TRUE	0	0
2025-09-05	9.5	0	CALL	0	0	64.29	TRUE	0	0
2025-09-05	10	0	CALL	0	0	141.85	TRUE	0	0
2025-09-05	10.5	0	CALL	0	0	121.6	TRUE	0	0
2025-09-05	11	3.14	CALL	0	1	84.96	TRUE	0	0
2025-09-05	11.5	2.92	CALL	0	2	101.23	TRUE	0	0
2025-09-05	12	1.85	CALL	1	0	86.21	TRUE	1.85	0
2025-09-05	12.5	0	CALL	0	0	101.31	TRUE	0	0
2025-09-05	13	1.61	CALL	57	91	99.99	FALSE	-0.35	-0.18
2025-09-05	13.5	0	CALL	0	0	95.93	FALSE	0	0
2025-09-05	14	1.4	CALL	5	82	109.46	FALSE	-0.59	-0.3
2025-09-05	14.5	1.5	CALL	0	9	111.11	FALSE	0	0
2025-09-05	15	1.33	CALL	3	9	123.23	FALSE	0.08	0.06
2025-09-05	15.5	1.55	CALL	0	12	117.23	FALSE	0	0
2025-09-05	16	0	CALL	0	0	118.9	FALSE	0	0
2025-09-05	16.5	0	CALL	0	0	136.93	FALSE	0	0
2025-09-05	17	1.33	CALL	30	125	152.08	FALSE	0.25	0.23
2025-09-05	17.5	0.75	CALL	1	0	120.71	FALSE	0.75	0
2025-09-05	18	0	CALL	0	0	149.96	FALSE	0	0
2025-09-05	18.5	0	CALL	0	0	129.71	FALSE	0	0
2025-09-05	19	0	CALL	0	0	108.64	FALSE	0	0
2025-09-05	19.5	0	CALL	0	0	170.65	FALSE	0	0
2025-09-05	20	0	CALL	0	0	130.96	FALSE	0	0
2025-09-05	20.5	0	CALL	0	0	178.86	FALSE	0	0
2025-09-05	21	0	CALL	0	0	118.95	FALSE	0	0
2025-09-05	21.5	0	CALL	0	0	153.73	FALSE	0	0
2025-09-05	22	0	CALL	0	0	126.73	FALSE	0	0
2025-09-05	22.5	0	CALL	0	0	191.06	FALSE	0	0
2025-09-05	23	0	CALL	0	0	135.11	FALSE	0	0
2025-09-05	23.5	0	CALL	0	0	137.85	FALSE	0	0
2025-09-05	24	0	CALL	0	0	158.94	FALSE	0	0
2025-09-05	24.5	0	CALL	0	0	154.74	FALSE	0	0
2025-09-05	25	0	CALL	0	0	203.51	FALSE	0	0
2025-09-05	26	0	CALL	0	0	213.6	FALSE	0	0
2025-09-05	27	0	CALL	0	0	163.68	FALSE	0	0
2025-09-05	4	0	PUT	0	0	357.03	FALSE	0	0
2025-09-05	5	0	PUT	0	0	359.41	FALSE	0	0
2025-09-05	6	0	PUT	0	0	261.69	FALSE	0	0
2025-09-05	7	0	PUT	0	0	256.43	FALSE	0	0
2025-09-05	7.5	0	PUT	0	0	236.52	FALSE	0	0
2025-09-05	8	0	PUT	0	0	141.73	FALSE	0	0
2025-09-05	8.5	0	PUT	0	0	187.03	FALSE	0	0
2025-09-05	9	0.15	PUT	6	0	83.83	FALSE	0.15	0
2025-09-05	9.5	0	PUT	0	0	115.69	FALSE	0	0
2025-09-05	10	0.38	PUT	2	5	88.75	FALSE	-0.37	-0.49
2025-09-05	10.5	0	PUT	0	0	127.02	FALSE	0	0
2025-09-05	11	0	PUT	0	0	92.97	FALSE	0	0
2025-09-05	11.5	0	PUT	0	0	123.99	FALSE	0	0
2025-09-05	12	1.2	PUT	3	0	95.23	FALSE	1.2	0
2025-09-05	12.5	1.5	PUT	1	0	98.03	FALSE	1.5	0
2025-09-05	13	1.79	PUT	44	11	98.66	TRUE	-0.04	-0.02
2025-09-05	13.5	0	PUT	0	0	67.95	TRUE	0	0
2025-09-05	14	0	PUT	0	0	106	TRUE	0	0
2025-09-05	14.5	0	PUT	0	0	87.87	TRUE	0	0
2025-09-05	15	0	PUT	0	0	118.73	TRUE	0	0
2025-09-05	15.5	0	PUT	0	0	89.47	TRUE	0	0
2025-09-05	16	4.25	PUT	2	0	121.91	TRUE	4.25	0
2025-09-05	16.5	0	PUT	0	0	90.82	TRUE	0	0
2025-09-05	17	0	PUT	0	0	158.61	TRUE	0	0
2025-09-05	17.5	0	PUT	0	0	149.45	TRUE	0	0
2025-09-05	18	0	PUT	0	0	91.96	TRUE	0	0
2025-09-05	18.5	0	PUT	0	0	146.36	TRUE	0	0
2025-09-05	19	0	PUT	0	0	180.71	TRUE	0	0
2025-09-05	19.5	0	PUT	0	0	125.61	TRUE	0	0
2025-09-05	20	0	PUT	0	0	132.18	TRUE	0	0
2025-09-05	20.5	0	PUT	0	0	128.17	TRUE	0	0
2025-09-05	21	0	PUT	0	0	144.85	TRUE	0	0
2025-09-05	21.5	0	PUT	0	0	77.04	TRUE	0	0
2025-09-05	22	0	PUT	0	0	107.21	TRUE	0	0
2025-09-05	22.5	0	PUT	0	0	207.13	TRUE	0	0
2025-09-05	23	0	PUT	0	0	147.55	TRUE	0	0
2025-09-05	23.5	0	PUT	0	0	208.42	TRUE	0	0
2025-09-05	24	0	PUT	0	0	154.48	TRUE	0	0
2025-09-05	24.5	0	PUT	0	0	139.64	TRUE	0	0
2025-09-05	25	0	PUT	0	0	148.36	TRUE	0	0
2025-09-05	26	0	PUT	0	0	183.02	TRUE	0	0
2025-09-05	27	0	PUT	0	0	136.97	TRUE	0	0
2025-09-19	1	0	CALL	0	0	615.38	TRUE	0	0
2025-09-19	2.5	13.88	CALL	0	0	271.15	TRUE	0	0
2025-09-19	4	0	CALL	0	0	162.81	TRUE	0	0
2025-09-19	5	8.4	CALL	0	73	132.59	TRUE	0	0
2025-09-19	6	0	CALL	0	0	108.14	TRUE	0	0
2025-09-19	7.5	5.46	CALL	61	2079	106.66	TRUE	-0.44	-0.07
2025-09-19	9	4.1	CALL	20	0	91.63	TRUE	4.1	0
2025-09-19	10	3.34	CALL	224	5692	90.31	TRUE	-0.66	-0.17
2025-09-19	11	2.77	CALL	87	19	87.78	TRUE	-0.38	-0.12
2025-09-19	12.5	1.99	CALL	387	4255	92.76	TRUE	-0.32	-0.14
2025-09-19	14	1.48	CALL	1134	452	98.61	FALSE	-0.37	-0.2
2025-09-19	15	1.3	CALL	1138	3927	104.89	FALSE	-0.3	-0.19
2025-09-19	16	1.18	CALL	2764	320	106.19	FALSE	-0.14	-0.11
2025-09-19	17.5	0.99	CALL	185	3268	118.12	FALSE	-0.19	-0.16
2025-09-19	19	0.84	CALL	42	11	120.66	FALSE	-0.19	-0.18
2025-09-19	20	0.7	CALL	382	2755	122.81	FALSE	-0.2	-0.22
2025-09-19	21	0	CALL	0	0	129.25	FALSE	0	0
2025-09-19	22.5	0.64	CALL	98	384	136.3	FALSE	-0.08	-0.11
2025-09-19	24	0.7	CALL	0	1	142.15	FALSE	0	0
2025-09-19	25	0.6	CALL	294	869	144.31	FALSE	-0.11	-0.15
2025-09-19	26	0.55	CALL	222	0	149.54	FALSE	0.55	0
2025-09-19	27.5	0.48	CALL	656	2686	151.13	FALSE	-0.12	-0.2
2025-09-19	30	0.48	CALL	240	393	162.05	FALSE	-0.11	-0.19
2025-09-19	32.5	0.43	CALL	70	528	167.24	FALSE	-0.12	-0.22
2025-09-19	35	0.54	CALL	0	18	175	FALSE	0	0
2025-09-19	37.5	0.38	CALL	10	380	178.88	FALSE	0.38	0
2025-09-19	40	0.42	CALL	247	1507	190.25	FALSE	-0.03	-0.07
2025-09-19	1	0	PUT	0	0	459.65	FALSE	0	0
2025-09-19	2.5	0.02	PUT	0	620	175.41	FALSE	0	0
2025-09-19	4	0	PUT	0	0	159.7	FALSE	0	0
2025-09-19	5	0.04	PUT	53	2651	126.14	FALSE	0	0
2025-09-19	6	0.08	PUT	4	4	117.99	FALSE	-0.01	-0.11
2025-09-19	7.5	0.13	PUT	28	9108	97.51	FALSE	-0.01	-0.07
2025-09-19	9	0.31	PUT	188	105	90.72	FALSE	0	0
2025-09-19	10	0.58	PUT	224	6217	92.19	FALSE	0.08	0.16
2025-09-19	11	0.93	PUT	120	32	92.06	FALSE	0.1	0.12
2025-09-19	12.5	1.79	PUT	383	6382	99.95	FALSE	0.25	0.16
2025-09-19	14	2.77	PUT	66	98	103.43	TRUE	0.27	0.11
2025-09-19	15	3.6	PUT	8	4156	110.54	TRUE	0.35	0.11
2025-09-19	16	4.35	PUT	20	14	110.96	TRUE	0.4	0.1
2025-09-19	17.5	5.7	PUT	19	1704	119.85	TRUE	0.4	0.08
2025-09-19	19	6.55	PUT	0	22	127.09	TRUE	0	0
2025-09-19	20	7.46	PUT	0	90	132.61	TRUE	0	0
2025-09-19	21	8.55	PUT	0	2	137.34	TRUE	0	0
2025-09-19	22.5	10.3	PUT	1	5	136.29	TRUE	0.5	0.05
2025-09-19	24	0	PUT	0	0	147.59	TRUE	0	0
2025-09-19	25	12.5	PUT	0	4	149.86	TRUE	0	0
2025-09-19	26	13.15	PUT	0	1	153.54	TRUE	0	0
2025-09-19	27.5	15.7	PUT	0	70	161.36	TRUE	0	0
2025-09-19	30	0	PUT	0	0	195.11	TRUE	0	0
2025-09-19	32.5	0	PUT	0	0	173.31	TRUE	0	0
2025-09-19	35	0	PUT	0	0	185.14	TRUE	0	0
2025-09-19	37.5	0	PUT	0	0	181.79	TRUE	0	0
2025-09-19	40	0	PUT	0	0	192.43	TRUE	0	0
2025-10-17	1	0	CALL	0	0	509.92	TRUE	0	0
2025-10-17	2.5	12.3	CALL	0	11	225.35	TRUE	0	0
2025-10-17	4	8.64	CALL	32	0	160.99	TRUE	8.64	0
2025-10-17	5	7.1	CALL	0	216	141.91	TRUE	0	0
2025-10-17	6	0	CALL	0	0	79.54	TRUE	0	0
2025-10-17	7.5	6.2	CALL	0	1221	79.44	TRUE	0	0
2025-10-17	9	0	CALL	0	0	77.08	TRUE	0	0
2025-10-17	10	3.4	CALL	49	1787	77.42	TRUE	-0.45	-0.12
2025-10-17	11	3.52	CALL	0	1	79.33	TRUE	0	0
2025-10-17	12.5	2.17	CALL	413	3235	85.02	TRUE	-0.52	-0.19
2025-10-17	14	1.66	CALL	36	890	87.81	FALSE	-0.44	-0.21
2025-10-17	15	1.45	CALL	22	1023	91.75	FALSE	-0.16	-0.1
2025-10-17	16	1.25	CALL	7533	2	94.09	FALSE	0	0
2025-10-17	17.5	1.1	CALL	1816	523	98.72	FALSE	-0.17	-0.13
2025-10-17	19	0	CALL	0	0	102.45	FALSE	0	0
2025-10-17	20	0.84	CALL	256	910	107.21	FALSE	-0.07	-0.08
2025-10-17	21	0.9	CALL	0	10	107.15	FALSE	0	0
2025-10-17	22.5	0.67	CALL	15	434	112.7	FALSE	-0.06	-0.08
2025-10-17	24	0	CALL	0	0	115.16	FALSE	0	0
2025-10-17	25	0.62	CALL	245	123	121.82	FALSE	-0.14	-0.18
2025-10-17	26	0.58	CALL	150	0	123.67	FALSE	0.58	0
2025-10-17	27.5	0.55	CALL	663	1401	127.75	FALSE	-0.08	-0.13
2025-10-17	30	0.49	CALL	200	142	132.67	FALSE	-0.13	-0.21
2025-10-17	32.5	0.45	CALL	70	486	137.7	FALSE	0.45	0
2025-10-17	35	0.42	CALL	201	351	142.51	FALSE	-0.14	-0.25
2025-10-17	37.5	0.39	CALL	10	30	146.51	FALSE	0.39	0
2025-10-17	40	0.38	CALL	80	1980	151.55	FALSE	-0.1	-0.21
2025-10-17	1	0	PUT	0	0	415.02	FALSE	0	0
2025-10-17	2.5	0.03	PUT	10	186	166.11	FALSE	0.03	0
2025-10-17	4	0	PUT	0	0	138.25	FALSE	0	0
2025-10-17	5	0.05	PUT	40	1753	106.79	FALSE	0.05	0
2025-10-17	6	0.05	PUT	21	0	87.87	FALSE	0.05	0
2025-10-17	7.5	0.16	PUT	2	1061	83.73	FALSE	0	0
2025-10-17	9	0.44	PUT	3	14	84.11	FALSE	-0.02	-0.04
2025-10-17	10	0.75	PUT	85	1267	85.2	FALSE	0.1	0.15
2025-10-17	11	1.18	PUT	7	5	87.42	FALSE	0.11	0.1
2025-10-17	12.5	1.95	PUT	340	1160	88.5	FALSE	0.15	0.08
2025-10-17	14	2.96	PUT	106	203	92.45	TRUE	0.26	0.1
2025-10-17	15	3.75	PUT	1	659	96.73	TRUE	0.3	0.09
2025-10-17	16	4.2	PUT	0	95	99.48	TRUE	0	0
2025-10-17	17.5	5.81	PUT	10	24	103.26	TRUE	0.31	0.06
2025-10-17	19	0	PUT	0	0	109.12	TRUE	0	0
2025-10-17	20	8.08	PUT	15	29	111.69	TRUE	8.08	0
2025-10-17	21	0	PUT	0	0	112.94	TRUE	0	0
2025-10-17	22.5	11.1	PUT	0	5	119.19	TRUE	0	0
2025-10-17	24	0	PUT	0	0	120.22	TRUE	0	0
2025-10-17	25	0	PUT	0	0	140.32	TRUE	0	0
2025-10-17	26	0	PUT	0	0	128.32	TRUE	0	0
2025-10-17	27.5	0	PUT	0	0	134.88	TRUE	0	0
2025-10-17	30	0	PUT	0	0	138.31	TRUE	0	0
2025-10-17	32.5	0	PUT	0	0	143.69	TRUE	0	0
2025-10-17	35	0	PUT	0	0	151.76	TRUE	0	0
2025-10-17	37.5	0	PUT	0	0	157.3	TRUE	0	0
2025-10-17	40	0	PUT	0	0	187.63	TRUE	0	0
2025-11-21	1	0	CALL	0	0	550.42	TRUE	0	0
2025-11-21	2.5	12.2	CALL	0	2	149.78	TRUE	0	0
2025-11-21	4	0	CALL	0	0	137.78	TRUE	0	0
2025-11-21	5	7.5	CALL	0	74	95.3	TRUE	0	0
2025-11-21	6	0	CALL	0	0	83.25	TRUE	0	0
2025-11-21	7.5	6.2	CALL	0	221	73.37	TRUE	0	0
2025-11-21	9	0	CALL	0	0	57.98	TRUE	0	0
2025-11-21	10	3.45	CALL	6	562	73.76	TRUE	-0.9	-0.21
2025-11-21	11	3.08	CALL	5	11	78.01	TRUE	-0.63	-0.17
2025-11-21	12.5	2.29	CALL	424	866	75.75	TRUE	-0.62	-0.21
2025-11-21	14	1.79	CALL	8	215	81.9	FALSE	-0.49	-0.21
2025-11-21	15	1.68	CALL	89	254	85.08	FALSE	-0.37	-0.18
2025-11-21	16	1.47	CALL	31	0	86.85	FALSE	1.47	0
2025-11-21	17.5	1.2	CALL	113	625	88.69	FALSE	-0.22	-0.15
2025-11-21	19	0.97	CALL	16	0	89.59	FALSE	0.97	0
2025-11-21	20	0.95	CALL	11	79	94.51	FALSE	-0.22	-0.19
2025-11-21	21	0.74	CALL	5	4	90.8	FALSE	-0.44	-0.37
2025-11-21	22.5	0.75	CALL	5	0	98.26	FALSE	0.75	0
2025-11-21	24	0	CALL	0	0	99.61	FALSE	0	0
2025-11-21	25	0.61	CALL	1	31	101.7	FALSE	-0.19	-0.24
2025-11-21	26	0.64	CALL	2	0	106.85	FALSE	0.64	0
2025-11-21	27.5	0.57	CALL	751	2	108.27	FALSE	-0.13	-0.19
2025-11-21	30	0.53	CALL	142	1790	113.63	FALSE	-0.12	-0.18
2025-11-21	32.5	0.48	CALL	30	0	117.39	FALSE	0.48	0
2025-11-21	35	0	CALL	0	0	119.23	FALSE	0	0
2025-11-21	37.5	0.44	CALL	1	21	126.33	FALSE	0.44	0
2025-11-21	40	0.43	CALL	71	62	130.67	FALSE	-0.06	-0.12
2025-11-21	1	0	PUT	0	0	327.02	FALSE	0	0
2025-11-21	2.5	0.03	PUT	0	605	172.66	FALSE	0	0
2025-11-21	4	0	PUT	0	0	119.08	FALSE	0	0
2025-11-21	5	0.05	PUT	6	451	89.67	FALSE	-0.02	-0.29
2025-11-21	6	0	PUT	0	0	106.43	FALSE	0	0
2025-11-21	7.5	0.22	PUT	202	818	76.7	FALSE	-0.02	-0.08
2025-11-21	9	0.58	PUT	9	101	79.11	FALSE	-0.04	-0.06
2025-11-21	10	0.99	PUT	27	2974	83.03	FALSE	0.12	0.14
2025-11-21	11	1.38	PUT	2	1	81.75	FALSE	-0.04	-0.03
2025-11-21	12.5	2.24	PUT	535	551	85.08	FALSE	0.19	0.09
2025-11-21	14	3.25	PUT	17	202	88.11	TRUE	0.25	0.08
2025-11-21	15	3.95	PUT	2	127	88.67	TRUE	0.3	0.08
2025-11-21	16	4.4	PUT	0	135	90.31	TRUE	0	0
2025-11-21	17.5	5.6	PUT	0	80	93.54	TRUE	0	0
2025-11-21	19	0	PUT	0	0	96.4	TRUE	0	0
2025-11-21	20	0	PUT	0	0	98.62	TRUE	0	0
2025-11-21	21	0	PUT	0	0	101.21	TRUE	0	0
2025-11-21	22.5	0	PUT	0	0	103.6	TRUE	0	0
2025-11-21	24	0	PUT	0	0	122.32	TRUE	0	0
2025-11-21	25	0	PUT	0	0	109.09	TRUE	0	0
2025-11-21	26	0	PUT	0	0	124.6	TRUE	0	0
2025-11-21	27.5	0	PUT	0	0	121.27	TRUE	0	0
2025-11-21	30	0	PUT	0	0	107.69	TRUE	0	0
2025-11-21	32.5	0	PUT	0	0	123.19	TRUE	0	0
2025-11-21	35	0	PUT	0	0	146.45	TRUE	0	0
2025-11-21	37.5	0	PUT	0	0	131.9	TRUE	0	0
2025-11-21	40	0	PUT	0	0	155.45	TRUE	0	0
2025-12-19	1	0	CALL	0	0	388.41	TRUE	0	0
2025-12-19	2.5	10.06	CALL	40	67	176.66	TRUE	10.06	0
2025-12-19	4	0	CALL	0	0	125.7	TRUE	0	0
2025-12-19	5	9.3	CALL	0	153	122.74	TRUE	0	0
2025-12-19	6	0	CALL	0	0	70.84	TRUE	0	0
2025-12-19	7.5	5.45	CALL	15	1796	66.57	TRUE	0.15	0.03
2025-12-19	9	4.4	CALL	12	0	73.92	TRUE	4.4	0
2025-12-19	10	3.8	CALL	16	3519	76.08	TRUE	-0.61	-0.14
2025-12-19	11	3.26	CALL	1	2	76.91	TRUE	-0.74	-0.19
2025-12-19	12.5	2.6	CALL	27	2591	78.33	TRUE	-0.86	-0.25
2025-12-19	14	2.11	CALL	46	17	80.47	FALSE	-0.54	-0.2
2025-12-19	15	1.91	CALL	94	1548	81.43	FALSE	-0.37	-0.16
2025-12-19	16	1.68	CALL	27	10	82.77	FALSE	-0.19	-0.1
2025-12-19	17.5	1.4	CALL	45	1193	86.42	FALSE	-0.24	-0.15
2025-12-19	19	0	CALL	0	0	86.93	FALSE	0	0
2025-12-19	20	1.06	CALL	225	1885	89	FALSE	-0.23	-0.18
2025-12-19	21	0	CALL	0	0	90.69	FALSE	0	0
2025-12-19	22.5	1	CALL	0	528	92.78	FALSE	0	0
2025-12-19	24	0	CALL	0	0	93.88	FALSE	0	0
2025-12-19	25	0.75	CALL	17	1704	95.47	FALSE	0	0
2025-12-19	26	0.68	CALL	2	0	97.89	FALSE	0.68	0
2025-12-19	27.5	0.61	CALL	1	446	99.29	FALSE	-0.14	-0.19
2025-12-19	30	0.54	CALL	24	1683	102.71	FALSE	-0.06	-0.1
2025-12-19	32.5	0.48	CALL	0	300	107.2	FALSE	0	0
2025-12-19	35	0.54	CALL	0	842	108.41	FALSE	0	0
2025-12-19	37.5	0.39	CALL	3	536	113.61	FALSE	-0.16	-0.29
2025-12-19	40	0.38	CALL	28	7434	114.34	FALSE	-0.09	-0.19
2025-12-19	42.5	0.45	CALL	19	405	122.9	FALSE	-0.03	-0.06
2025-12-19	1	0	PUT	0	0	268.57	FALSE	0	0
2025-12-19	2.5	0.05	PUT	4	4504	136.32	FALSE	0.04	4
2025-12-19	4	0	PUT	0	0	123.32	FALSE	0	0
2025-12-19	5	0.1	PUT	1	3352	92.18	FALSE	0.02	0.25
2025-12-19	6	0	PUT	0	0	95.8	FALSE	0	0
2025-12-19	7.5	0.36	PUT	31	6044	80.32	FALSE	-0.02	-0.05
2025-12-19	9	0.79	PUT	14	5	81.84	FALSE	0.02	0.03
2025-12-19	10	1.12	PUT	25	1239	82.9	FALSE	-0.01	-0.01
2025-12-19	11	1.64	PUT	235	8	85.59	FALSE	0.1	0.06
2025-12-19	12.5	2.46	PUT	212	1504	86.77	FALSE	0.12	0.05
2025-12-19	14	3.45	PUT	26	1	85.85	TRUE	0.03	0.01
2025-12-19	15	3.9	PUT	0	2059	88.74	TRUE	0	0
2025-12-19	16	0	PUT	0	0	93.51	TRUE	0	0
2025-12-19	17.5	5.9	PUT	0	264	92	TRUE	0	0
2025-12-19	19	0	PUT	0	0	94.15	TRUE	0	0
2025-12-19	20	8.95	PUT	0	539	95.56	TRUE	0	0
2025-12-19	21	0	PUT	0	0	96.36	TRUE	0	0
2025-12-19	22.5	10.25	PUT	0	285	98.89	TRUE	0	0
2025-12-19	24	0	PUT	0	0	101.43	TRUE	0	0
2025-12-19	25	12.7	PUT	0	12	103.36	TRUE	0	0
2025-12-19	26	0	PUT	0	0	103.97	TRUE	0	0
2025-12-19	27.5	14.7	PUT	0	18	111.37	TRUE	0	0
2025-12-19	30	17.05	PUT	0	178	111.6	TRUE	0	0
2025-12-19	32.5	19.5	PUT	0	2	115.06	TRUE	0	0
2025-12-19	35	0	PUT	0	1	118.94	TRUE	0	0
2025-12-19	37.5	0	PUT	0	0	122.11	TRUE	0	0
2025-12-19	40	26.7	PUT	0	284	134.47	TRUE	0	0
2025-12-19	42.5	29.05	PUT	0	2	126.62	TRUE	0	0
2026-01-16	1	0	CALL	0	0	342.11	TRUE	0	0
2026-01-16	2.5	10	CALL	0	26	164.33	TRUE	0	0
2026-01-16	4	0	CALL	0	0	106.85	TRUE	0	0
2026-01-16	5	8.4	CALL	0	368	81.37	TRUE	0	0
2026-01-16	6	0	CALL	0	0	65.94	TRUE	0	0
2026-01-16	7.5	6.45	CALL	0	1531	79.76	TRUE	0	0
2026-01-16	9	4.84	CALL	0	17	59.44	TRUE	0	0
2026-01-16	10	3.92	CALL	54	5769	74.48	TRUE	-0.48	-0.11
2026-01-16	11	3.85	CALL	0	4	74.48	TRUE	0	0
2026-01-16	12.5	2.65	CALL	173	2757	73.38	TRUE	-0.6	-0.18
2026-01-16	14	2.23	CALL	38	73	77.28	FALSE	-0.57	-0.2
2026-01-16	15	2.02	CALL	280	9296	80.01	FALSE	-0.43	-0.18
2026-01-16	16	1.8	CALL	1	0	81.27	FALSE	1.8	0
2026-01-16	17.5	1.5	CALL	13	2250	82.22	FALSE	-0.23	-0.13
2026-01-16	19	0	CALL	0	0	83.3	FALSE	0	0
2026-01-16	20	1.15	CALL	154	6362	84.5	FALSE	-0.24	-0.17
2026-01-16	21	1.07	CALL	13	2	86.31	FALSE	-0.08	-0.07
2026-01-16	22.5	0.94	CALL	3	2914	87.87	FALSE	-0.23	-0.2
2026-01-16	24	0.76	CALL	1	0	89.43	FALSE	0.76	0
2026-01-16	25	0.83	CALL	72	3248	90.04	FALSE	0.01	0.01
2026-01-16	26	0.9	CALL	0	2	92.32	FALSE	0	0
2026-01-16	27.5	0.71	CALL	20	636	95.18	FALSE	-0.04	-0.05
2026-01-16	30	0.59	CALL	46	2409	96.41	FALSE	-0.16	-0.21
2026-01-16	32.5	0.44	CALL	2	136	98.48	FALSE	-0.06	-0.12
2026-01-16	35	0.5	CALL	2	1044	102.74	FALSE	-0.12	-0.19
2026-01-16	37.5	0.65	CALL	0	516	103.83	FALSE	0	0
2026-01-16	40	0.45	CALL	29	2563	108.79	FALSE	-0.05	-0.1
2026-01-16	42.5	0.41	CALL	12	664	110.33	FALSE	-0.16	-0.28
2026-01-16	1	0	PUT	0	0	271.83	FALSE	0	0
2026-01-16	2.5	0.03	PUT	10	1018	114.98	FALSE	-0.04	-0.57
2026-01-16	4	0	PUT	0	0	101.65	FALSE	0	0
2026-01-16	5	0.18	PUT	13	9403	96.6	FALSE	-0.01	-0.05
2026-01-16	6	0.22	PUT	5	0	84.37	FALSE	0.22	0
2026-01-16	7.5	0.47	PUT	56	6264	80.81	FALSE	0.01	0.02
2026-01-16	9	0.96	PUT	0	203	62.96	FALSE	0	0
2026-01-16	10	1.27	PUT	20	2424	79.31	FALSE	0	0
2026-01-16	11	0	PUT	0	0	80.79	FALSE	0	0
2026-01-16	12.5	2.66	PUT	15	1740	83.24	FALSE	0.19	0.08
2026-01-16	14	3.8	PUT	1	11	84.03	TRUE	0.35	0.1
2026-01-16	15	4.38	PUT	2	1141	86.12	TRUE	0.38	0.1
2026-01-16	16	5.06	PUT	0	2	85.36	TRUE	0	0
2026-01-16	17.5	5.95	PUT	0	2687	87.73	TRUE	0	0
2026-01-16	19	0	PUT	0	0	89.14	TRUE	0	0
2026-01-16	20	8.1	PUT	0	2780	102.07	TRUE	0	0
2026-01-16	21	8.9	PUT	0	11	92.25	TRUE	0	0
2026-01-16	22.5	10.3	PUT	0	401	94.81	TRUE	0	0
2026-01-16	24	0	PUT	0	0	95.6	TRUE	0	0
2026-01-16	25	12.6	PUT	0	65	97.51	TRUE	0	0
2026-01-16	26	0	PUT	0	0	99.17	TRUE	0	0
2026-01-16	27.5	15.1	PUT	0	13	100.24	TRUE	0	0
2026-01-16	30	17.2	PUT	0	114	104.6	TRUE	0	0
2026-01-16	32.5	19.5	PUT	0	1	108.01	TRUE	0	0
2026-01-16	35	18.1	PUT	0	5	110.57	TRUE	0	0
2026-01-16	37.5	0	PUT	0	0	113.64	TRUE	0	0
2026-01-16	40	20.8	PUT	0	20	118.84	TRUE	0	0
2026-01-16	42.5	30.65	PUT	0	4	121.01	TRUE	0	0
2026-02-20	2.5	0	CALL	0	0	152.81	TRUE	0	0
2026-02-20	5	7.57	CALL	1	7	69.03	TRUE	-0.55	-0.07
2026-02-20	7.5	0	CALL	0	0	68.98	TRUE	0	0
2026-02-20	10	4.6	CALL	3	2	71.93	TRUE	0	0
2026-02-20	12.5	2.55	CALL	0	20	73.67	TRUE	0	0
2026-02-20	15	2.12	CALL	83	58	75.8	FALSE	-0.41	-0.16
2026-02-20	17.5	2.09	CALL	0	3	77.86	FALSE	0	0
2026-02-20	20	1.19	CALL	0	3	80.56	FALSE	0	0
2026-02-20	22.5	0	CALL	0	0	82.64	FALSE	0	0
2026-02-20	25	0.8	CALL	2	8	83.47	FALSE	-0.18	-0.18
2026-02-20	27.5	0	CALL	0	0	87.86	FALSE	0	0
2026-02-20	30	0.72	CALL	3	5	93.18	FALSE	0.07	0.11
2026-02-20	32.5	0	CALL	0	0	93.6	FALSE	0	0
2026-02-20	35	0	CALL	0	0	94.96	FALSE	0	0
2026-02-20	37.5	0	CALL	0	0	86.76	FALSE	0	0
2026-02-20	40	0	CALL	0	0	99.84	FALSE	0	0
2026-02-20	2.5	0	PUT	0	0	142.08	FALSE	0	0
2026-02-20	5	0	PUT	0	0	91.71	FALSE	0	0
2026-02-20	7.5	0.56	PUT	3	2	78.8	FALSE	0.56	0
2026-02-20	10	1.45	PUT	1	12	78.65	FALSE	0.07	0.05
2026-02-20	12.5	2.83	PUT	195	31	80.9	FALSE	0.22	0.08
2026-02-20	15	4.2	PUT	0	15	82.05	TRUE	0	0
2026-02-20	17.5	6.05	PUT	0	4	83.83	TRUE	0	0
2026-02-20	20	0	PUT	0	0	86.01	TRUE	0	0
2026-02-20	22.5	0	PUT	0	0	89.46	TRUE	0	0
2026-02-20	25	0	PUT	0	0	93.08	TRUE	0	0
2026-02-20	27.5	0	PUT	0	0	95.12	TRUE	0	0
2026-02-20	30	0	PUT	0	0	99.39	TRUE	0	0
2026-02-20	32.5	0	PUT	0	0	107.55	TRUE	0	0
2026-02-20	35	0	PUT	0	0	116.97	TRUE	0	0
2026-02-20	37.5	0	PUT	0	0	120.56	TRUE	0	0
2026-02-20	40	0	PUT	0	0	112.43	TRUE	0	0
2026-03-20	1	0	CALL	0	0	336.64	TRUE	0	0
2026-03-20	2.5	7.2	CALL	0	11	116.38	TRUE	0	0
2026-03-20	4	0	CALL	0	0	89.49	TRUE	0	0
2026-03-20	5	7.88	CALL	2	806	81.29	TRUE	7.88	0
2026-03-20	6	0	CALL	0	0	68.49	TRUE	0	0
2026-03-20	7.5	5.29	CALL	0	688	70.76	TRUE	0	0
2026-03-20	9	0	CALL	0	0	69.65	TRUE	0	0
2026-03-20	10	4.75	CALL	0	3347	68.57	TRUE	0	0
2026-03-20	11	0	CALL	0	0	72.2	TRUE	0	0
2026-03-20	12.5	2.95	CALL	34	1343	71.01	TRUE	-0.65	-0.18
2026-03-20	14	2.92	CALL	0	515	74.85	FALSE	0	0
2026-03-20	15	2.35	CALL	5	1742	75.36	FALSE	-0.52	-0.18
2026-03-20	16	2.7	CALL	0	2	76.07	FALSE	0	0
2026-03-20	17.5	1.74	CALL	24	212	76.74	FALSE	-0.56	-0.24
2026-03-20	19	1.47	CALL	1	0	76.96	FALSE	1.47	0
2026-03-20	20	1.39	CALL	6	169	79.07	FALSE	-0.28	-0.17
2026-03-20	21	0	CALL	0	0	78.45	FALSE	0	0
2026-03-20	22.5	1.4	CALL	0	858	80.57	FALSE	0	0
2026-03-20	24	1.05	CALL	2	0	83.35	FALSE	1.05	0
2026-03-20	25	0.95	CALL	34	1321	83.19	FALSE	-0.25	-0.21
2026-03-20	26	0	CALL	0	0	83.82	FALSE	0	0
2026-03-20	27.5	0	CALL	0	0	85.43	FALSE	0	0
2026-03-20	30	0	CALL	0	0	87.01	FALSE	0	0
2026-03-20	32.5	0	CALL	0	0	88.91	FALSE	0	0
2026-03-20	35	0	CALL	0	0	90.89	FALSE	0	0
2026-03-20	37.5	0	CALL	0	0	93.36	FALSE	0	0
2026-03-20	40	0.45	CALL	2	10	93.33	FALSE	0.45	0
2026-03-20	1	0	PUT	0	0	182.28	FALSE	0	0
2026-03-20	2.5	0.12	PUT	0	2673	122.2	FALSE	0	0
2026-03-20	4	0	PUT	0	0	150.19	FALSE	0	0
2026-03-20	5	0.25	PUT	0	1291	97.27	FALSE	0	0
2026-03-20	6	0	PUT	0	0	82.45	FALSE	0	0
2026-03-20	7.5	0.78	PUT	0	964	80.04	FALSE	0	0
2026-03-20	9	1.19	PUT	3	0	79.48	FALSE	1.19	0
2026-03-20	10	1.57	PUT	0	2202	79.28	FALSE	0	0
2026-03-20	11	1.94	PUT	0	2	79.38	FALSE	0	0
2026-03-20	12.5	3	PUT	23	1146	80.69	FALSE	0.25	0.09
2026-03-20	14	0	PUT	0	0	81.31	TRUE	0	0
2026-03-20	15	4.55	PUT	2	304	88.58	TRUE	0.2	0.05
2026-03-20	16	0	PUT	0	0	82.49	TRUE	0	0
2026-03-20	17.5	6.8	PUT	1	112	82.9	TRUE	6.8	0
2026-03-20	19	0	PUT	0	0	84.43	TRUE	0	0
2026-03-20	20	8.95	PUT	0	10	85.25	TRUE	0	0
2026-03-20	21	0	PUT	0	0	91.58	TRUE	0	0
2026-03-20	22.5	11.6	PUT	0	29	88.15	TRUE	0	0
2026-03-20	24	0	PUT	0	0	99.07	TRUE	0	0
2026-03-20	25	9.25	PUT	0	1	86.66	TRUE	0	0
2026-03-20	26	0	PUT	0	0	92.08	TRUE	0	0
2026-03-20	27.5	0	PUT	0	0	92.64	TRUE	0	0
2026-03-20	30	0	PUT	0	0	96.02	TRUE	0	0
2026-03-20	32.5	0	PUT	0	0	94.85	TRUE	0	0
2026-03-20	35	0	PUT	0	0	100.31	TRUE	0	0
2026-03-20	37.5	0	PUT	0	0	103.37	TRUE	0	0
2026-03-20	40	0	PUT	0	0	105.98	TRUE	0	0
2026-06-18	2.5	15.65	CALL	0	66	186.26	TRUE	0	0
2026-06-18	5	8	CALL	0	335	90.69	TRUE	0	0
2026-06-18	7.5	6	CALL	4	474	50.05	TRUE	-0.2	-0.03
2026-06-18	10	4.6	CALL	1	716	44.61	TRUE	-0.4	-0.08
2026-06-18	12.5	3.4	CALL	6	255	71	TRUE	-0.28	-0.08
2026-06-18	15	2.55	CALL	29	777	70.09	FALSE	-0.58	-0.19
2026-06-18	17.5	2.43	CALL	0	99	72.65	FALSE	0	0
2026-06-18	20	1.78	CALL	23	305	76.22	FALSE	-0.25	-0.12
2026-06-18	22.5	1.45	CALL	7	129	76.72	FALSE	-0.17	-0.1
2026-06-18	25	1.52	CALL	0	6	73.05	FALSE	0	0
2026-06-18	27.5	1.08	CALL	2	0	79.91	FALSE	1.08	0
2026-06-18	30	0.76	CALL	0	4	88.45	FALSE	0	0
2026-06-18	32.5	0	CALL	0	0	82.04	FALSE	0	0
2026-06-18	35	0	CALL	0	0	84.52	FALSE	0	0
2026-06-18	37.5	0	CALL	0	0	99.59	FALSE	0	0
2026-06-18	40	0	CALL	0	0	102.37	FALSE	0	0
2026-06-18	2.5	0.12	PUT	0	1769	98.47	FALSE	0	0
2026-06-18	5	0.3	PUT	10	342	81.17	FALSE	-0.04	-0.12
2026-06-18	7.5	0.92	PUT	218	4676	78.07	FALSE	0.02	0.02
2026-06-18	10	1.94	PUT	237	1179	76.84	FALSE	0.02	0.01
2026-06-18	12.5	3.3	PUT	17	213	76.2	FALSE	0.1	0.03
2026-06-18	15	5	PUT	39	101	77.4	TRUE	0.2	0.04
2026-06-18	17.5	7.01	PUT	0	34	77.04	TRUE	0	0
2026-06-18	20	9	PUT	1	4	81.15	TRUE	9	0
2026-06-18	22.5	14.64	PUT	0	3	87.59	TRUE	0	0
2026-06-18	25	0	PUT	0	0	83.91	TRUE	0	0
2026-06-18	27.5	15.2	PUT	0	2	76.19	TRUE	0	0
2026-06-18	30	0	PUT	0	0	89.13	TRUE	0	0
2026-06-18	32.5	0	PUT	0	0	85.21	TRUE	0	0
2026-06-18	35	0	PUT	0	0	94.71	TRUE	0	0
2026-06-18	37.5	0	PUT	0	0	106.35	TRUE	0	0
2026-06-18	40	0	PUT	0	0	102.12	TRUE	0	0
2026-09-18	2.5	10.96	CALL	0	17	131.52	TRUE	0	0
2026-09-18	5	9	CALL	0	30	75.67	TRUE	0	0
2026-09-18	7.5	6.45	CALL	0	56	51.38	TRUE	0	0
2026-09-18	10	5.39	CALL	0	49	54.69	TRUE	0	0
2026-09-18	12.5	3.65	CALL	3	231	68.42	TRUE	-0.55	-0.13
2026-09-18	15	2.86	CALL	13	98	68.28	FALSE	-0.35	-0.11
2026-09-18	17.5	2.29	CALL	2	52	68.75	FALSE	-0.38	-0.14
2026-09-18	20	1.84	CALL	0	55	76.28	FALSE	0	0
2026-09-18	22.5	1.5	CALL	3	0	69.12	FALSE	1.5	0
2026-09-18	25	1.72	CALL	0	1	80.52	FALSE	0	0
2026-09-18	27.5	1.4	CALL	0	25	70.74	FALSE	0	0
2026-09-18	30	1.01	CALL	0	5	84.35	FALSE	0	0
2026-09-18	32.5	0	CALL	0	0	90.69	FALSE	0	0
2026-09-18	35	1.11	CALL	0	9	95.37	FALSE	0	0
2026-09-18	37.5	0.84	CALL	2	0	79.62	FALSE	0.84	0
2026-09-18	40	0.93	CALL	0	23	98.97	FALSE	0	0
2026-09-18	2.5	0.01	PUT	0	945	162.79	FALSE	0	0
2026-09-18	5	0.34	PUT	0	203	80.5	FALSE	0	0
2026-09-18	7.5	1.14	PUT	1	29	76.58	FALSE	1.14	0
2026-09-18	10	2.09	PUT	0	188	74.43	FALSE	0	0
2026-09-18	12.5	3.62	PUT	3	95	74.23	FALSE	0.02	0.01
2026-09-18	15	5.15	PUT	0	101	74.58	TRUE	0	0
2026-09-18	17.5	6.85	PUT	0	0	76.22	TRUE	0	0
2026-09-18	20	8.9	PUT	0	15	75.81	TRUE	0	0
2026-09-18	22.5	10.95	PUT	0	10	80.75	TRUE	0	0
2026-09-18	25	13.6	PUT	32	0	79.92	TRUE	13.6	0
2026-09-18	27.5	15.6	PUT	1	1	75.19	TRUE	0.3	0.02
2026-09-18	30	17.65	PUT	0	5	96.48	TRUE	0	0
2026-09-18	32.5	0	PUT	0	0	79.51	TRUE	0	0
2026-09-18	35	0	PUT	0	0	87.91	TRUE	0	0
2026-09-18	37.5	0	PUT	0	0	86.26	TRUE	0	0
2026-09-18	40	27.2	PUT	0	1	85.7	TRUE	0	0
2027-01-15	2.5	10.29	CALL	6	313	0	TRUE	-0.81	-0.07
2027-01-15	5	8.18	CALL	3	692	67.33	TRUE	-0.31	-0.04
2027-01-15	7.5	6.75	CALL	0	848	66.27	TRUE	0	0
2027-01-15	10	5.12	CALL	102	3556	59.76	TRUE	-0.34	-0.06
2027-01-15	12.5	4.14	CALL	48	1944	67.83	TRUE	-0.3	-0.07
2027-01-15	15	3.32	CALL	34	1157	68.57	FALSE	-0.23	-0.06
2027-01-15	17.5	2.82	CALL	1	425	69.95	FALSE	-0.48	-0.15
2027-01-15	20	2.35	CALL	54	1429	69.78	FALSE	-0.25	-0.1
2027-01-15	22.5	2.09	CALL	0	312	62.42	FALSE	0	0
2027-01-15	25	1.7	CALL	2	1032	70.09	FALSE	-0.43	-0.2
2027-01-15	27.5	1.88	CALL	0	162	80.89	FALSE	0	0
2027-01-15	30	1.31	CALL	2	662	71.22	FALSE	-0.16	-0.11
2027-01-15	32.5	1.41	CALL	0	71	72.9	FALSE	0	0
2027-01-15	35	1.75	CALL	0	108	73.61	FALSE	0	0
2027-01-15	37.5	1.2	CALL	0	5	81.92	FALSE	0	0
2027-01-15	40	0.91	CALL	4	484	74.62	FALSE	-0.19	-0.17
2027-01-15	2.5	0.17	PUT	1	3621	91.94	FALSE	-0.02	-0.11
2027-01-15	5	0.62	PUT	2	620	80.75	FALSE	0.06	0.11
2027-01-15	7.5	1.34	PUT	0	1691	77.8	FALSE	0	0
2027-01-15	10	2.44	PUT	21	478	71.45	FALSE	0.22	0.1
2027-01-15	12.5	3.78	PUT	0	866	65.65	FALSE	0	0
2027-01-15	15	5.71	PUT	205	1023	73.81	TRUE	-0.14	-0.02
2027-01-15	17.5	7.3	PUT	0	171	73.43	TRUE	0	0
2027-01-15	20	9.95	PUT	0	189	80.93	TRUE	0	0
2027-01-15	22.5	0	PUT	0	102	68.43	TRUE	0	0
2027-01-15	25	0	PUT	0	21	59.55	TRUE	0	0
2027-01-15	27.5	0	PUT	0	0	60.64	TRUE	0	0
2027-01-15	30	0	PUT	0	0	74.44	TRUE	0	0
2027-01-15	32.5	0	PUT	0	0	79.61	TRUE	0	0
2027-01-15	35	0	PUT	0	0	82.33	TRUE	0	0
2027-01-15	37.5	0	PUT	0	0	73.61	TRUE	0	0
2027-01-15	40	26.85	PUT	0	5	80.59	TRUE	0	0
2027-12-17	2.5	9.4	CALL	5	560	163.47	TRUE	-1.6	-0.15
2027-12-17	5	8.9	CALL	0	519	71.68	TRUE	0	0
2027-12-17	7.5	6.7	CALL	10	247	66.17	TRUE	-0.7	-0.09
2027-12-17	10	5.5	CALL	67	557	64.16	TRUE	-0.75	-0.12
2027-12-17	12.5	4.7	CALL	4	198	65.08	TRUE	-0.75	-0.14
2027-12-17	15	3.85	CALL	3	379	65.78	FALSE	-0.53	-0.12
2027-12-17	17.5	3.4	CALL	10	196	63.93	FALSE	-0.6	-0.15
2027-12-17	20	2.69	CALL	1	45	60.34	FALSE	-0.8	-0.23
2027-12-17	22.5	3.25	CALL	0	1	60.36	FALSE	0	0
2027-12-17	25	0	CALL	0	0	55.98	FALSE	0	0
2027-12-17	27.5	2.6	CALL	0	1	60.07	FALSE	0	0
2027-12-17	30	0	CALL	0	0	61.07	FALSE	0	0
2027-12-17	32.5	0	CALL	0	0	62.27	FALSE	0	0
2027-12-17	35	1.89	CALL	0	2	65.54	FALSE	0	0
2027-12-17	2.5	0.4	PUT	0	6119	98.91	FALSE	0	0
2027-12-17	5	0.76	PUT	4	612	78.63	FALSE	0.75	75
2027-12-17	7.5	1.92	PUT	9	314	72.19	FALSE	0.03	0.02
2027-12-17	10	3.2	PUT	3	86	70.6	FALSE	0.05	0.02
2027-12-17	12.5	4.57	PUT	0	1282	74.83	FALSE	0	0
2027-12-17	15	6.16	PUT	0	44	58.68	TRUE	0	0
2027-12-17	17.5	8.1	PUT	10	24	67.45	TRUE	0.24	0.03
2027-12-17	20	9.65	PUT	0	5	61.81	TRUE	0	0
2027-12-17	22.5	12.48	PUT	0	3	61.05	TRUE	0	0
2027-12-17	25	0	PUT	0	0	67.75	TRUE	0	0
2027-12-17	27.5	0	PUT	0	0	73.86	TRUE	0	0
2027-12-17	30	0	PUT	0	0	69.38	TRUE	0	0
2027-12-17	32.5	0	PUT	0	0	74.6	TRUE	0	0
2027-12-17	35	23.79	PUT	0	1	69.72	TRUE	0	0

Latest KSS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$40.505
Jun 13, 2022 7:59 PM EST	46	$40.51
Jun 13, 2022 7:59 PM EST	54	$40.52
Jun 13, 2022 7:59 PM EST	200	$40.52
Jun 13, 2022 7:59 PM EST	16	$40.53

Kohl's Corporation (KSS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220019927/0001127602-20-019927-index.htm
2019-08-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/885639/000000000019012028/0000000000-19-012028-index.htm
2019-09-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/885639/000000000019013264/0000000000-19-013264-index.htm
2019-10-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/885639/000000000019014280/0000000000-19-014280-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/885639/000009375120000453/0000093751-20-000453-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/885639/000083423720005902/0000834237-20-005902-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000156/0000892712-19-000156-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000157/0000892712-19-000157-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000158/0000892712-19-000158-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000159/0000892712-19-000159-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000160/0000892712-19-000160-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000161/0000892712-19-000161-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000162/0000892712-19-000162-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000163/0000892712-19-000163-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000164/0000892712-19-000164-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000165/0000892712-19-000165-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000166/0000892712-19-000166-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000167/0000892712-19-000167-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271219000175/0000892712-19-000175-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271219000200/0000892712-19-000200-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000202/0000892712-19-000202-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000203/0000892712-19-000203-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000204/0000892712-19-000204-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000205/0000892712-19-000205-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000206/0000892712-19-000206-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000207/0000892712-19-000207-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000208/0000892712-19-000208-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000209/0000892712-19-000209-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000210/0000892712-19-000210-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000211/0000892712-19-000211-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000212/0000892712-19-000212-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/885639/000089271219000232/0000892712-19-000232-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000257/0000892712-19-000257-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000261/0000892712-19-000261-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000262/0000892712-19-000262-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000263/0000892712-19-000263-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000264/0000892712-19-000264-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000265/0000892712-19-000265-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000266/0000892712-19-000266-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000267/0000892712-19-000267-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000268/0000892712-19-000268-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000269/0000892712-19-000269-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000270/0000892712-19-000270-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000271/0000892712-19-000271-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000272/0000892712-19-000272-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000273/0000892712-19-000273-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000274/0000892712-19-000274-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000275/0000892712-19-000275-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000287/0000892712-19-000287-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271219000293/0000892712-19-000293-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000307/0000892712-19-000307-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000308/0000892712-19-000308-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000343/0000892712-19-000343-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271219000344/0000892712-19-000344-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000354/0000892712-19-000354-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000355/0000892712-19-000355-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000356/0000892712-19-000356-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000357/0000892712-19-000357-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000358/0000892712-19-000358-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000359/0000892712-19-000359-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000360/0000892712-19-000360-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000361/0000892712-19-000361-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000362/0000892712-19-000362-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000363/0000892712-19-000363-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000364/0000892712-19-000364-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000365/0000892712-19-000365-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000366/0000892712-19-000366-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000367/0000892712-19-000367-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000368/0000892712-19-000368-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000369/0000892712-19-000369-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000089271219000371/0000892712-19-000371-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271220000154/0000892712-20-000154-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000089271220000191/0000892712-20-000191-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/885639/000089271220000223/0000892712-20-000223-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/885639/000110465920016932/0001104659-20-016932-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219030707/0001127602-19-030707-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219031479/0001127602-19-031479-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035207/0001127602-19-035207-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035212/0001127602-19-035212-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035880/0001127602-19-035880-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035881/0001127602-19-035881-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035882/0001127602-19-035882-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035883/0001127602-19-035883-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035884/0001127602-19-035884-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035885/0001127602-19-035885-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035886/0001127602-19-035886-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035887/0001127602-19-035887-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035888/0001127602-19-035888-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035889/0001127602-19-035889-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035890/0001127602-19-035890-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035891/0001127602-19-035891-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035892/0001127602-19-035892-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035893/0001127602-19-035893-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035894/0001127602-19-035894-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760219035895/0001127602-19-035895-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220004330/0001127602-20-004330-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220009478/0001127602-20-009478-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220009480/0001127602-20-009480-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220009616/0001127602-20-009616-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220011055/0001127602-20-011055-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012008/0001127602-20-012008-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012011/0001127602-20-012011-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012015/0001127602-20-012015-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012018/0001127602-20-012018-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012020/0001127602-20-012020-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012158/0001127602-20-012158-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012160/0001127602-20-012160-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012161/0001127602-20-012161-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012272/0001127602-20-012272-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012277/0001127602-20-012277-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012282/0001127602-20-012282-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012287/0001127602-20-012287-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012292/0001127602-20-012292-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220012296/0001127602-20-012296-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013245/0001127602-20-013245-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013247/0001127602-20-013247-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013249/0001127602-20-013249-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013250/0001127602-20-013250-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013252/0001127602-20-013252-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013253/0001127602-20-013253-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013254/0001127602-20-013254-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013255/0001127602-20-013255-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013256/0001127602-20-013256-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013259/0001127602-20-013259-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013260/0001127602-20-013260-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013263/0001127602-20-013263-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013264/0001127602-20-013264-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013265/0001127602-20-013265-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013267/0001127602-20-013267-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013268/0001127602-20-013268-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013269/0001127602-20-013269-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220013316/0001127602-20-013316-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016777/0001127602-20-016777-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016778/0001127602-20-016778-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016779/0001127602-20-016779-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016780/0001127602-20-016780-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016783/0001127602-20-016783-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016784/0001127602-20-016784-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016785/0001127602-20-016785-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016786/0001127602-20-016786-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016787/0001127602-20-016787-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220016788/0001127602-20-016788-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220017148/0001127602-20-017148-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220017152/0001127602-20-017152-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220019927/0001127602-20-019927-index.htm
2020-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220023901/0001127602-20-023901-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220025297/0001127602-20-025297-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220025785/0001127602-20-025785-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/885639/000112760220027085/0001127602-20-027085-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/885639/000119312520113525/0001193125-20-113525-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/885639/000119312520120297/0001193125-20-120297-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/885639/000119312520120910/0001193125-20-120910-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/885639/000119312520123364/0001193125-20-123364-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000119312520126399/0001193125-20-126399-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000119312520145553/0001193125-20-145553-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000119312520222827/0001193125-20-222827-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000119312520272546/0001193125-20-272546-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019019898/0001564590-19-019898-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/885639/000156459019022025/0001564590-19-022025-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019024966/0001564590-19-024966-index.htm
2019-08-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/885639/000156459019032439/0001564590-19-032439-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019032605/0001564590-19-032605-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019033239/0001564590-19-033239-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/885639/000156459019034259/0001564590-19-034259-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019034261/0001564590-19-034261-index.htm
2019-09-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/885639/000156459019034974/0001564590-19-034974-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019036862/0001564590-19-036862-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459019043802/0001564590-19-043802-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/885639/000156459019045466/0001564590-19-045466-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020000546/0001564590-20-000546-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020003055/0001564590-20-003055-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020008265/0001564590-20-008265-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020009358/0001564590-20-009358-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020010638/0001564590-20-010638-index.htm
2020-03-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/885639/000156459020011512/0001564590-20-011512-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020011826/0001564590-20-011826-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/885639/000156459020013187/0001564590-20-013187-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/885639/000156459020013202/0001564590-20-013202-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020014083/0001564590-20-014083-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020017153/0001564590-20-017153-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020017680/0001564590-20-017680-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020022965/0001564590-20-022965-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020026668/0001564590-20-026668-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/885639/000156459020028487/0001564590-20-028487-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020028630/0001564590-20-028630-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/885639/000156459020042509/0001564590-20-042509-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020042704/0001564590-20-042704-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/885639/000156459020043599/0001564590-20-043599-index.htm

Kohl's Corporation (KSS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kohl's Corporation (KSS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 106%
Institutional Ownership: 8760%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-26	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	1,114.00			105,136.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000266/0000892712-19-000266-index.htm
2019-09-25	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	1,055.00			106,191.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000364/0000892712-19-000364-index.htm
2019-09-25	BRUCE H BESANKO	Chief Financial Officer	Buy	696.00			106,320.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000355/0000892712-19-000355-index.htm
2020-03-27	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	39,886.00			107,028.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012287/0001127602-20-012287-index.htm
2020-05-13	Michael J Bender	Director	Buy	7,655.00			10,713.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016777/0001127602-20-016777-index.htm
2019-12-24	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	1,048.00			107,239.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035888/0001127602-19-035888-index.htm
2019-04-03	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	1,123.00			108,823.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000167/0000892712-19-000167-index.htm
2020-04-01	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	3,087.00			110,115.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013267/0001127602-20-013267-index.htm
2019-04-03	STEPHEN E WATSON	Director	Buy	20.00			11,443.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000160/0000892712-19-000160-index.htm
2020-03-27	Jill Timm	Sr.EVP/Chief Financial Officer	Buy	28,490.00			121,867.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012296/0001127602-20-012296-index.htm
2020-04-01	Jill Timm	Sr.EVP/Chief Financial Officer	Buy	5,147.00			126,205.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013269/0001127602-20-013269-index.htm
2019-04-03	BRUCE H BESANKO	Chief Financial Officer	Buy	873.00			127,913.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000161/0000892712-19-000161-index.htm
2019-06-26	BRUCE H BESANKO	Chief Financial Officer	Buy	1,452.00			129,352.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000261/0000892712-19-000261-index.htm
2020-05-13	YAEL COSSET	Director	Buy	7,655.00			12,971.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016780/0001127602-20-016780-index.htm
2019-05-15	STEPHEN E WATSON	Director	Buy	1,946.00			13,389.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000212/0000892712-19-000212-index.htm
2019-06-26	STEPHEN E WATSON	Director	Buy	28.00			13,417.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000275/0000892712-19-000275-index.htm
2019-09-25	STEPHEN E WATSON	Director	Buy	27.00			13,444.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000369/0000892712-19-000369-index.htm
2019-12-24	STEPHEN E WATSON	Director	Buy	26.00			13,470.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035894/0001127602-19-035894-index.htm
2020-09-15	Jason J. Kelroy	Sr.EVP,Gen. Counsel,Secretary	Buy	86,468.00			134,950.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220025297/0001127602-20-025297-index.htm
2020-04-01	STEPHEN E WATSON	Director	Buy	110.00			13,580.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013260/0001127602-20-013260-index.htm
2020-05-13	H. Charles Floyd	Director	Buy	7,655.00			14,100.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016783/0001127602-20-016783-index.htm
2020-03-03	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	42,319.00			149,558.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220009478/0001127602-20-009478-index.htm
2020-03-27	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	28,490.00			149,916.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012292/0001127602-20-012292-index.htm
2020-04-01	Greg Revelle	Sr. EVP/Chief Marketing Off.	Buy	4,378.00			154,295.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013268/0001127602-20-013268-index.htm
2019-05-15	JONAS PRISING	Director	Buy	2,258.00			17,231.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000207/0000892712-19-000207-index.htm
2019-05-15	PETER BONEPARTH	Director	Buy	2,102.00			17,233.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000204/0000892712-19-000204-index.htm
2019-06-26	PETER BONEPARTH	Director	Buy	30.00			17,263.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000267/0000892712-19-000267-index.htm
2019-06-26	JONAS PRISING	Director	Buy	33.00			17,264.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000270/0000892712-19-000270-index.htm
2019-09-25	PETER BONEPARTH	Director	Buy	29.00			17,292.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000356/0000892712-19-000356-index.htm
2019-09-25	JONAS PRISING	Director	Buy	31.00			17,295.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000363/0000892712-19-000363-index.htm
2019-12-24	PETER BONEPARTH	Director	Buy	29.00			17,321.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035881/0001127602-19-035881-index.htm
2019-12-24	JONAS PRISING	Director	Buy	31.00			17,326.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035887/0001127602-19-035887-index.htm
2020-04-01	JONAS PRISING	Director	Buy	128.00			17,454.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013253/0001127602-20-013253-index.htm
2020-05-13	ADRIANNE SHAPIRA	Director	Buy	7,655.00			17,455.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016786/0001127602-20-016786-index.htm
2019-04-03	JOHN E. SCHLIFSKE	Director	Buy	20.00			17,905.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000156/0000892712-19-000156-index.htm
2019-05-15	STEVEN A BURD	Director	Buy	1,946.00			18,336.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000205/0000892712-19-000205-index.htm
2019-06-26	STEVEN A BURD	Director	Buy	28.00			18,364.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000268/0000892712-19-000268-index.htm
2019-09-25	STEVEN A BURD	Director	Buy	27.00			18,391.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000357/0000892712-19-000357-index.htm
2019-12-24	STEVEN A BURD	Director	Buy	26.00			18,417.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035895/0001127602-19-035895-index.htm
2020-04-01	STEVEN A BURD	Director	Buy	110.00			18,527.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013249/0001127602-20-013249-index.htm
2019-05-15	JOHN E. SCHLIFSKE	Director	Buy	1,946.00			19,851.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000208/0000892712-19-000208-index.htm
2019-06-26	JOHN E. SCHLIFSKE	Director	Buy	28.00			19,879.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000271/0000892712-19-000271-index.htm
2019-09-25	JOHN E. SCHLIFSKE	Director	Buy	27.00			19,906.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000365/0000892712-19-000365-index.htm
2019-12-24	JOHN E. SCHLIFSKE	Director	Buy	26.00			19,932.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035889/0001127602-19-035889-index.htm
2020-04-01	JOHN E. SCHLIFSKE	Director	Buy	110.00			20,042.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013254/0001127602-20-013254-index.htm
2019-04-03	STEPHANIE A STREETER	Director	Buy	22.00			20,145.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000159/0000892712-19-000159-index.htm
2019-04-03	Sona Chawla	President	Buy	1,190.00			224,224.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000162/0000892712-19-000162-index.htm
2019-05-15	STEPHANIE A STREETER	Director	Buy	2,336.00			22,481.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000211/0000892712-19-000211-index.htm
2019-06-26	STEPHANIE A STREETER	Director	Buy	34.00			22,515.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000274/0000892712-19-000274-index.htm
2019-09-25	STEPHANIE A STREETER	Director	Buy	32.00			22,547.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000368/0000892712-19-000368-index.htm
2019-12-24	STEPHANIE A STREETER	Director	Buy	32.00			22,579.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035892/0001127602-19-035892-index.htm
2019-06-26	Sona Chawla	President	Buy	1,883.00			226,043.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000262/0000892712-19-000262-index.htm
2020-04-01	STEPHANIE A STREETER	Director	Buy	132.00			22,711.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013259/0001127602-20-013259-index.htm
2019-09-25	Sona Chawla	President	Buy	1,783.00			227,826.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000358/0000892712-19-000358-index.htm
2019-04-03	FRANK V SICA	Director	Buy	37.00			24,471.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000158/0000892712-19-000158-index.htm
2020-05-13	STEVEN A BURD	Director	Buy	7,655.00			26,182.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016779/0001127602-20-016779-index.htm
2020-03-05	PETER BONEPARTH	Director	Buy	10,000.00	35.40	354,024.00	27,321.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220009616/0001127602-20-009616-index.htm
2020-04-01	PETER BONEPARTH	Director	Buy	119.00			27,440.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013247/0001127602-20-013247-index.htm
2020-05-13	JOHN E. SCHLIFSKE	Director	Buy	7,655.00			27,697.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016785/0001127602-20-016785-index.htm
2019-08-15	Michael J Bender	Director	Buy	2,824.00			2,824.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000307/0000892712-19-000307-index.htm
2019-09-25	Michael J Bender	Director	Buy	38.00			2,862.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000354/0000892712-19-000354-index.htm
2019-12-24	Michael J Bender	Director	Buy	38.00			2,900.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035880/0001127602-19-035880-index.htm
2019-12-24	Michelle Gass	Chief Executive Officer	Buy	1,618.00			294,009.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035885/0001127602-19-035885-index.htm
2019-05-15	FRANK V SICA	Director	Buy	5,061.00			29,532.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000210/0000892712-19-000210-index.htm
2019-04-03	Michelle Gass	Chief Executive Officer	Buy	1,071.00			295,420.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000164/0000892712-19-000164-index.htm
2019-06-26	FRANK V SICA	Director	Buy	73.00			29,605.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000273/0000892712-19-000273-index.htm
2019-09-25	FRANK V SICA	Director	Buy	69.00			29,674.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000367/0000892712-19-000367-index.htm
2019-06-26	Michelle Gass	Chief Executive Officer	Buy	1,918.00			297,232.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000263/0000892712-19-000263-index.htm
2019-12-24	FRANK V SICA	Director	Buy	69.00			29,743.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035891/0001127602-19-035891-index.htm
2019-09-25	Michelle Gass	Chief Executive Officer	Buy	1,816.00			299,048.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000361/0000892712-19-000361-index.htm
2020-04-01	FRANK V SICA	Director	Buy	287.00			30,030.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013256/0001127602-20-013256-index.htm
2020-04-01	Michael J Bender	Director	Buy	158.00			3,058.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013245/0001127602-20-013245-index.htm
2020-05-13	STEPHANIE A STREETER	Director	Buy	9,186.00			31,897.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016788/0001127602-20-016788-index.htm
2020-04-03	JONAS PRISING	Director	Buy	17,938.00	11.15	200,008.70	35,392.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013316/0001127602-20-013316-index.htm
2020-05-13	PETER BONEPARTH	Director	Buy	8,267.00			35,707.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016778/0001127602-20-016778-index.htm
2019-12-24	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	602.00			40,003.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035882/0001127602-19-035882-index.htm
2020-05-13	JONAS PRISING	Director	Buy	8,879.00			44,270.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016784/0001127602-20-016784-index.htm
2019-04-03	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	347.00			44,362.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000163/0000892712-19-000163-index.htm
2019-06-26	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	640.00			45,002.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000264/0000892712-19-000264-index.htm
2019-09-25	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	606.00			45,608.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000359/0000892712-19-000359-index.htm
2020-05-13	FRANK V SICA	Director	Buy	19,902.00			49,932.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220016787/0001127602-20-016787-index.htm
2020-03-03	Michelle Gass	Chief Executive Officer	Buy	208,045.00			502,056.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220009480/0001127602-20-009480-index.htm
2020-03-16	YAEL COSSET	Director	Buy	5,042.00			5,042.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220011055/0001127602-20-011055-index.htm
2020-04-01	YAEL COSSET	Director	Buy	274.00			5,316.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013250/0001127602-20-013250-index.htm
2020-03-27	Michelle Gass	Chief Executive Officer	Buy	165,242.00			559,359.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012277/0001127602-20-012277-index.htm
2020-04-01	Michelle Gass	Chief Executive Officer	Buy	6,762.00			564,022.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013265/0001127602-20-013265-index.htm
2019-10-15	Paul J Gaffney	Sr. Exec. V.P., Ch. Tech. Off.	Buy	58,309.00			58,309.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219030707/0001127602-19-030707-index.htm
2019-05-15	H. Charles Floyd	Director	Buy	1,946.00			6,254.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000206/0000892712-19-000206-index.htm
2019-06-26	H. Charles Floyd	Director	Buy	28.00			6,282.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000269/0000892712-19-000269-index.htm
2019-09-25	H. Charles Floyd	Director	Buy	27.00			6,309.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000360/0000892712-19-000360-index.htm
2019-10-15	Paul J Gaffney	Sr. Exec. V.P., Ch. Tech. Off.	Buy	4,859.00			63,168.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219030707/0001127602-19-030707-index.htm
2019-12-24	H. Charles Floyd	Director	Buy	26.00			6,335.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035883/0001127602-19-035883-index.htm
2019-12-24	Paul J Gaffney	Sr. Exec. V.P., Ch. Tech. Off.	Buy	833.00			64,001.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035884/0001127602-19-035884-index.htm
2020-04-01	H. Charles Floyd	Director	Buy	110.00			6,445.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013252/0001127602-20-013252-index.htm
2019-06-26	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	1,088.00			66,661.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000265/0000892712-19-000265-index.htm
2019-09-25	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	744.00			67,262.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000362/0000892712-19-000362-index.htm
2020-03-27	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	28,490.00			67,776.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012272/0001127602-20-012272-index.htm
2019-12-24	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	739.00			68,001.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035886/0001127602-19-035886-index.htm
2020-04-01	Marc A. Chini	Sr. EVP/Chief People Officer	Buy	1,522.00			69,297.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013263/0001127602-20-013263-index.htm
2019-04-03	DOUGLAS M. HOWE	Chief Merchandising Officer	Buy	610.00			75,413.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000165/0000892712-19-000165-index.htm
2019-04-03	ADRIANNE SHAPIRA	Director	Buy	20.00			7,663.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000157/0000892712-19-000157-index.htm
2020-03-27	Paul J Gaffney	Sr. Exec. V.P., Ch. Tech. Off.	Buy	28,490.00			92,491.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220012282/0001127602-20-012282-index.htm
2019-12-13	Jill Timm	Sr.EVP/Chief Financial Officer	Buy	62,138.00			94,185.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035212/0001127602-19-035212-index.htm
2019-12-24	Jill Timm	Sr.EVP/Chief Financial Officer	Buy	423.00			94,608.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035893/0001127602-19-035893-index.htm
2020-04-01	Paul J Gaffney	Sr. Exec. V.P., Ch. Tech. Off.	Buy	3,482.00			95,973.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013264/0001127602-20-013264-index.htm
2019-05-15	ADRIANNE SHAPIRA	Director	Buy	1,946.00			9,609.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000209/0000892712-19-000209-index.htm
2019-06-26	ADRIANNE SHAPIRA	Director	Buy	28.00			9,637.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000272/0000892712-19-000272-index.htm
2019-09-25	ADRIANNE SHAPIRA	Director	Buy	27.00			9,664.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000366/0000892712-19-000366-index.htm
2019-12-24	ADRIANNE SHAPIRA	Director	Buy	26.00			9,690.00	https://www.sec.gov/Archives/edgar/data/885639/000112760219035890/0001127602-19-035890-index.htm
2020-04-01	ADRIANNE SHAPIRA	Director	Buy	110.00			9,800.00	https://www.sec.gov/Archives/edgar/data/885639/000112760220013255/0001127602-20-013255-index.htm
2019-04-03	RATNAKAR LAVU	Sr. EVP, Chief Tech Officer	Buy	795.00			99,980.00	https://www.sec.gov/Archives/edgar/data/885639/000089271219000166/0000892712-19-000166-index.htm

Kohl's Corporation

(NYSE:KSS)