The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

KO chart by TradingView

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-1632.539.45CALL6 6360.69TRUE39.450
2025-05-16350CALL0 0267.96TRUE00
2025-05-1637.50CALL0 0190.99TRUE00
2025-05-164029.45CALL0 0135.77TRUE00
2025-05-1642.521CALL0 0217.55TRUE00
2025-05-164524.6CALL0 11163.83TRUE00
2025-05-1647.524.25CALL0 24142.29TRUE00
2025-05-165021.45CALL0 46146.12TRUE00
2025-05-1652.519.1CALL0 8131.44TRUE00
2025-05-165516.93CALL2 120107.73TRUE16.930
2025-05-1657.514.95CALL0 23869.26TRUE00
2025-05-165913CALL6 080.82TRUE130
2025-05-166012.4CALL17 26264.64TRUE12.40
2025-05-166110.85CALL6 1191.63TRUE10.850
2025-05-166210.6CALL0 263.11TRUE00
2025-05-1662.59.35CALL17 204138.53TRUE-0.3-0.03
2025-05-16638.83CALL0 1758.99TRUE00
2025-05-16647.35CALL1 649.67TRUE7.350
2025-05-16657.13CALL14 507542.2TRUE-0.59-0.08
2025-05-16665.8CALL10 6836.58TRUE5.80
2025-05-16674.7CALL15 5334.9TRUE-1.15-0.2
2025-05-1667.53.96CALL3 1327430.6TRUE-1.19-0.23
2025-05-16683.51CALL12 12427.52TRUE-1.12-0.24
2025-05-16692.52CALL65 7423.99TRUE-1.13-0.31
2025-05-16701.7CALL85 819221.91TRUE-0.96-0.36
2025-05-16710.99CALL229 38120.02TRUE-0.86-0.46
2025-05-16720.48CALL909 125318.66FALSE-0.62-0.56
2025-05-1672.50.31CALL1030 2080118.84FALSE-0.52-0.63
2025-05-16730.19CALL605 194718.4FALSE-0.37-0.66
2025-05-16740.08CALL200 81519.05FALSE-0.19-0.7
2025-05-16750.04CALL485 1366920.6FALSE-0.07-0.64
2025-05-16760.02CALL27 1194021.99FALSE-0.02-0.5
2025-05-16770.02CALL308 171825.64FALSE-0.01-0.33
2025-05-1677.50.05CALL16 1474631.85FALSE0.044
2025-05-16780.02CALL0 123830.15FALSE00
2025-05-16790.02CALL1 6432.59FALSE0.020
2025-05-16800.01CALL765 1134332.83FALSE00
2025-05-16810.07CALL0 144.89FALSE00
2025-05-16820CALL0 047.59FALSE00
2025-05-16830.12CALL0 150.97FALSE00
2025-05-16840.09CALL0 154.27FALSE00
2025-05-16850.01CALL0 233447.34FALSE00
2025-05-16900.01CALL0 19972.74FALSE00
2025-05-16950.03CALL0 1386.7FALSE00
2025-05-161000.27CALL0 199.61FALSE00
2025-05-161050.01CALL0 51104.1FALSE00
2025-05-1632.50PUT0 0222.33FALSE00
2025-05-16350.07PUT0 3202.83FALSE00
2025-05-1637.50.22PUT0 1167.88FALSE00
2025-05-16400.03PUT0 68132.6FALSE00
2025-05-1642.50.03PUT0 23119.51FALSE00
2025-05-16450.09PUT0 44123.4FALSE00
2025-05-1647.50.01PUT0 106113.02FALSE00
2025-05-16500.07PUT0 1059123.43FALSE00
2025-05-1652.50.2PUT0 2089.59FALSE00
2025-05-16550.01PUT0 163167.73FALSE00
2025-05-1657.50.03PUT0 300065.47FALSE00
2025-05-16590PUT0 058.51FALSE00
2025-05-16600.02PUT0 573853.93FALSE00
2025-05-16610.05PUT0 1550.52FALSE00
2025-05-16620.01PUT10 6738.71FALSE0.010
2025-05-1662.50.02PUT26 807340.18FALSE00
2025-05-16630.02PUT0 2243.05FALSE00
2025-05-16640.04PUT1 37137.58FALSE0.040
2025-05-16650.04PUT68 2688032.93FALSE00
2025-05-16660.05PUT0 550030FALSE00
2025-05-16670.07PUT3 418926.4FALSE00
2025-05-1667.50.09PUT170 1494025.25FALSE0.010.13
2025-05-16680.11PUT15 74323.74FALSE0.030.38
2025-05-16690.19PUT209 69121.42FALSE0.080.73
2025-05-16700.38PUT1156 1333020.29FALSE0.191
2025-05-16710.67PUT2346 183318.15FALSE0.351.09
2025-05-16721.16PUT580 130217.27TRUE0.550.9
2025-05-1672.51.37PUT375 739016.61TRUE0.610.8
2025-05-16731.56PUT65 74214.05TRUE0.50.47
2025-05-16742.6PUT49 80722.17TRUE0.90.53
2025-05-16753.15PUT3 107640.57TRUE0.60.24
2025-05-16763.6PUT5 29224.17TRUE3.60
2025-05-16775.35PUT8 471.55TRUE0.850.19
2025-05-1677.55.15PUT4 142.5TRUE5.150
2025-05-16785.7PUT0 041.66TRUE00
2025-05-16796.95PUT0 052.42TRUE00
2025-05-16808.5PUT1 245.87TRUE8.50
2025-05-16818.6PUT0 065.81TRUE00
2025-05-16828.58PUT0 070.32TRUE00
2025-05-168311.3PUT0 049.42TRUE00
2025-05-168411.6PUT0 070.49TRUE00
2025-05-168512.4PUT0 060.86TRUE00
2025-05-169016.79PUT0 0109.26TRUE00
2025-05-169522.47PUT0 0114.19TRUE00
2025-05-1610028.44PUT0 0190.34TRUE00
2025-05-1610535.4PUT0 0141.99TRUE00
2025-05-23400CALL0 0185.35TRUE00
2025-05-23450CALL0 0128.38TRUE00
2025-05-235022.1CALL0 284.47TRUE00
2025-05-235517.2CALL0 274.21TRUE00
2025-05-23580CALL0 082.14TRUE00
2025-05-235913.65CALL0 560.04TRUE00
2025-05-236011.9CALL0 148.51TRUE00
2025-05-236110.9CALL0 552.59TRUE00
2025-05-236210.15CALL0 645.43TRUE00
2025-05-23639CALL0 834.51TRUE00
2025-05-23647.8CALL0 052.67TRUE00
2025-05-23657.25CALL3 1841.28TRUE7.250
2025-05-23665.65CALL0 634.77TRUE00
2025-05-23675.85CALL0 826.72TRUE00
2025-05-23683.62CALL9 4224.87TRUE-0.73-0.17
2025-05-23693.6CALL0 1423.34TRUE00
2025-05-23701.85CALL9 4320.06TRUE-1.15-0.38
2025-05-23711.31CALL180 14219.77TRUE-0.82-0.39
2025-05-23720.73CALL383 60218.63FALSE-0.79-0.52
2025-05-23730.42CALL272 36517.92FALSE-0.46-0.52
2025-05-23740.2CALL34 61318.01FALSE-0.32-0.62
2025-05-23750.08CALL356 193017.35FALSE-0.13-0.62
2025-05-23760.03CALL21 19417.1FALSE-0.08-0.73
2025-05-23770.04CALL0 53921.75FALSE00
2025-05-23780.05CALL0 3326.21FALSE00
2025-05-23790.22CALL0 628.3FALSE00
2025-05-23800.01CALL0 1128.42FALSE00
2025-05-23810.03CALL0 7333.25FALSE00
2025-05-23820CALL0 035.28FALSE00
2025-05-23830CALL0 037.78FALSE00
2025-05-23840CALL0 040.22FALSE00
2025-05-23850CALL0 041.94FALSE00
2025-05-23860.03CALL0 144.25FALSE00
2025-05-23400PUT0 0118.67FALSE00
2025-05-23450PUT0 098.06FALSE00
2025-05-23500PUT0 078.88FALSE00
2025-05-23550.22PUT0 861.6FALSE00
2025-05-23580.02PUT0 951.85FALSE00
2025-05-23590.13PUT0 449.32FALSE00
2025-05-23600.05PUT32 22042.6FALSE0.020.67
2025-05-23610.06PUT0 1143.7FALSE00
2025-05-23620.08PUT0 1839.89FALSE00
2025-05-23630.09PUT0 6036.45FALSE00
2025-05-23640.16PUT0 5633.9FALSE00
2025-05-23650.17PUT0 24627.8FALSE00
2025-05-23660.1PUT1 4224.9FALSE0.10
2025-05-23670.14PUT411 8622.82FALSE0.010.08
2025-05-23680.17PUT13 23521.64FALSE0.020.13
2025-05-23690.31PUT260 46520.13FALSE0.110.55
2025-05-23700.54PUT72 25719.3FALSE0.220.69
2025-05-23710.89PUT221 31317.26FALSE0.360.68
2025-05-23721.41PUT243 49116.65TRUE0.60.74
2025-05-23731.75PUT17 15815.99TRUE0.460.36
2025-05-23742.1PUT3 7419.66TRUE0.290.16
2025-05-23753.65PUT0 1018.44TRUE00
2025-05-23764.8PUT0 326.2TRUE00
2025-05-23774.6PUT5 625.22TRUE00
2025-05-23786.84PUT0 524.4TRUE00
2025-05-23790PUT0 050.32TRUE00
2025-05-23807.75PUT0 047.99TRUE00
2025-05-23810PUT0 049.71TRUE00
2025-05-238213.25PUT0 048.88TRUE00
2025-05-238310.5PUT0 057.36TRUE00
2025-05-23840PUT0 051.01TRUE00
2025-05-23850PUT0 080.58TRUE00
2025-05-23860PUT0 081.81TRUE00
2025-05-30400CALL0 0124.7TRUE00
2025-05-30450CALL0 098.75TRUE00
2025-05-305022.45CALL6 080.26TRUE22.450
2025-05-30550CALL0 071.09TRUE00
2025-05-305813.8CALL0 1072.48TRUE00
2025-05-30590CALL0 046.19TRUE00
2025-05-306012.65CALL0 1645.41TRUE00
2025-05-306110.88CALL0 139.13TRUE00
2025-05-306210.15CALL0 238.15TRUE00
2025-05-30639.15CALL0 425.2TRUE00
2025-05-30640CALL0 034.64TRUE00
2025-05-30657.28CALL1 1031.57TRUE-0.32-0.04
2025-05-30660CALL0 028.35TRUE00
2025-05-30675.75CALL0 1225.55TRUE00
2025-05-30683.95CALL2 1623.44TRUE-0.75-0.16
2025-05-30693CALL5 2820.66TRUE-0.7-0.19
2025-05-30702.74CALL8 19320.82TRUE-0.46-0.14
2025-05-30711.6CALL55 9019.28TRUE-0.56-0.26
2025-05-30720.95CALL503 94518.53FALSE-0.65-0.41
2025-05-30730.56CALL142 22917.71FALSE-0.54-0.49
2025-05-30740.3CALL86 341517.07FALSE-0.4-0.57
2025-05-30750.16CALL12 380317.03FALSE-0.22-0.58
2025-05-30760.12CALL7 16716.77FALSE-0.03-0.2
2025-05-30770.07CALL35 5319.11FALSE00
2025-05-30780.04CALL20 5319.51FALSE0.040
2025-05-30790.06CALL0 523.98FALSE00
2025-05-30800.04CALL0 4926.31FALSE00
2025-05-30810.01CALL0 233.35FALSE00
2025-05-30820.15CALL0 329.54FALSE00
2025-05-30830CALL0 031.63FALSE00
2025-05-30840CALL0 033.17FALSE00
2025-05-30850.05CALL0 235.14FALSE00
2025-05-30400.01PUT0 1119.65FALSE00
2025-05-30450PUT0 084.52FALSE00
2025-05-30500PUT0 068.67FALSE00
2025-05-30550.04PUT0 4954.53FALSE00
2025-05-30580PUT0 045.72FALSE00
2025-05-30590PUT0 048.96FALSE00
2025-05-30600.06PUT0 8139.69FALSE00
2025-05-30610.12PUT0 337.5FALSE00
2025-05-30620.1PUT0 432.65FALSE00
2025-05-30630.13PUT0 332.1FALSE00
2025-05-30640.14PUT0 10926.99FALSE00
2025-05-30650.11PUT27 15224.31FALSE0.110
2025-05-30660.12PUT14 50923.27FALSE-0.01-0.08
2025-05-30670.18PUT1 9722.17FALSE0.020.13
2025-05-30680.25PUT14 89320.34FALSE0.030.14
2025-05-30690.47PUT168 68218.8FALSE0.180.62
2025-05-30700.68PUT109 40618.32FALSE0.210.45
2025-05-30711.07PUT32 67216.98FALSE0.440.7
2025-05-30721.54PUT123 20715.87TRUE0.590.62
2025-05-30732PUT32 16816.77TRUE0.60.43
2025-05-30742.8PUT0 1317.09TRUE00
2025-05-30753.18PUT0 4313.3TRUE00
2025-05-30763.92PUT0 722.77TRUE00
2025-05-30775.45PUT1 1318.46TRUE0.450.09
2025-05-30786.77PUT0 120.9TRUE00
2025-05-30797.78PUT0 046.81TRUE00
2025-05-30808.4PUT0 229.19TRUE00
2025-05-30818.35PUT0 055.7TRUE00
2025-05-30820PUT0 043.59TRUE00
2025-05-30830PUT0 065.9TRUE00
2025-05-30840PUT0 051.44TRUE00
2025-05-308511.85PUT0 051.54TRUE00
2025-06-06400CALL0 0100.11TRUE00
2025-06-06450CALL0 083.46TRUE00
2025-06-06500CALL0 069.68TRUE00
2025-06-06550CALL0 060.57TRUE00
2025-06-06600CALL0 061.6TRUE00
2025-06-06610CALL0 053.55TRUE00
2025-06-066210.38CALL5 1127.63TRUE10.380
2025-06-066310CALL0 334.66TRUE00
2025-06-06648.05CALL1 336.26TRUE8.050
2025-06-06657.54CALL1 831.43TRUE-0.14-0.02
2025-06-06660CALL0 022.45TRUE00
2025-06-06675.1CALL6 1024.96TRUE5.10
2025-06-06684.87CALL2 1517.32TRUE0.290.06
2025-06-06693.05CALL3 1821.56TRUE3.050
2025-06-06702.82CALL4 1519.65TRUE-0.49-0.15
2025-06-06711.7CALL22 3819.69TRUE-0.59-0.26
2025-06-06721.2CALL38 4719.22FALSE-0.63-0.34
2025-06-06730.66CALL44 270617.82FALSE-0.65-0.5
2025-06-06740.52CALL14 6317.16FALSE-0.32-0.38
2025-06-06750.31CALL7 29816.68FALSE-0.21-0.4
2025-06-06760.15CALL10 70417.14FALSE-0.13-0.46
2025-06-06770.08CALL0 216.59FALSE00
2025-06-06780.05CALL7 4017.62FALSE0.050
2025-06-06790.09CALL0 1321.88FALSE00
2025-06-06800.08CALL1 223.44FALSE0.080
2025-06-06810.15CALL0 124.52FALSE00
2025-06-06820CALL0 026.06FALSE00
2025-06-06830CALL0 027.51FALSE00
2025-06-06840CALL0 029.28FALSE00
2025-06-06850CALL0 031.02FALSE00
2025-06-06402.13PUT0 189.36FALSE00
2025-06-06450PUT0 074.55FALSE00
2025-06-06500.06PUT0 1062.34FALSE00
2025-06-06550.03PUT10 040.74FALSE0.030
2025-06-06600PUT0 036.12FALSE00
2025-06-06610.15PUT0 133.78FALSE00
2025-06-06620.12PUT0 1031.36FALSE00
2025-06-06630PUT0 029.08FALSE00
2025-06-06640.15PUT0 1425.13FALSE00
2025-06-06650.14PUT34 1023.67FALSE-0.01-0.07
2025-06-06660.23PUT2 2122.23FALSE0.230
2025-06-06670.26PUT9 5921.21FALSE0.010.04
2025-06-06680.38PUT3 58320.04FALSE0.070.23
2025-06-06690.63PUT9 15218.96FALSE0.220.54
2025-06-06700.8PUT19 28918.21FALSE0.210.36
2025-06-06711.04PUT15 5017.29FALSE0.240.3
2025-06-06721.42PUT17 5716.41TRUE0.240.2
2025-06-06731.77PUT11 2214.94TRUE1.770
2025-06-06742.5PUT2 715.59TRUE2.50
2025-06-06753.55PUT0 1127.35TRUE00
2025-06-06763.53PUT0 1825.35TRUE00
2025-06-06770PUT0 046.59TRUE00
2025-06-06785.74PUT1 035.3TRUE5.740
2025-06-06796.35PUT0 036.86TRUE00
2025-06-06800PUT0 040.73TRUE00
2025-06-06810PUT0 049.75TRUE00
2025-06-06820PUT0 049.3TRUE00
2025-06-06839.95PUT0 045.43TRUE00
2025-06-06840PUT0 057.67TRUE00
2025-06-06850PUT0 036.39TRUE00
2025-06-13400CALL0 095.42TRUE00
2025-06-134527.03CALL1 1111.12TRUE27.030
2025-06-13500CALL0 066.88TRUE00
2025-06-13550CALL0 050.71TRUE00
2025-06-13600CALL0 055.59TRUE00
2025-06-13610CALL0 059.13TRUE00
2025-06-13620CALL0 034.52TRUE00
2025-06-13630CALL0 036.14TRUE00
2025-06-13640CALL0 034.28TRUE00
2025-06-13650CALL0 036.05TRUE00
2025-06-13660CALL0 026.02TRUE00
2025-06-13675.22CALL0 830.28TRUE00
2025-06-13684.75CALL1 832.51TRUE4.750
2025-06-13693.32CALL0 121.45TRUE00
2025-06-13702.84CALL0 119.39TRUE00
2025-06-13712.02CALL23 4518.96TRUE2.020
2025-06-13721.42CALL37 5618.11FALSE-0.65-0.31
2025-06-13731CALL17 2019.15FALSE-0.37-0.27
2025-06-13740.58CALL8 3116.79FALSE-0.44-0.43
2025-06-13750.39CALL2 138016.32FALSE-0.26-0.4
2025-06-13760.36CALL0 1130.7FALSE00
2025-06-13770.18CALL1 216FALSE-0.03-0.14
2025-06-13780.11CALL0 218.23FALSE00
2025-06-13790CALL0 021.83FALSE00
2025-06-13800CALL0 021.47FALSE00
2025-06-13810CALL0 022.52FALSE00
2025-06-13820CALL0 023.97FALSE00
2025-06-13830CALL0 025.33FALSE00
2025-06-13840CALL0 026.61FALSE00
2025-06-13850CALL0 027.8FALSE00
2025-06-13400PUT0 081.25FALSE00
2025-06-13450PUT0 069.12FALSE00
2025-06-13500PUT0 057.46FALSE00
2025-06-13550PUT0 044.27FALSE00
2025-06-13600.13PUT0 2033.45FALSE00
2025-06-13610.14PUT1 1530.6FALSE0.140
2025-06-13620.13PUT0 149.25FALSE00
2025-06-13630PUT0 026.7FALSE00
2025-06-13640PUT0 025.11FALSE00
2025-06-13650.22PUT1 624.15FALSE-0.01-0.04
2025-06-13660.3PUT280 824.23FALSE0.030.11
2025-06-13670.4PUT6 1421.95FALSE-0.01-0.02
2025-06-13680.6PUT65 31921.22FALSE0.140.3
2025-06-13690.74PUT4 520.74FALSE0.170.3
2025-06-13701.02PUT9 6127.15FALSE0.170.2
2025-06-13711.45PUT2 1419.41FALSE0.340.31
2025-06-13721.91PUT4 3519.04TRUE0.330.21
2025-06-13732.21PUT0 1219.16TRUE00
2025-06-13743.2PUT1 115.79TRUE0.680.27
2025-06-13750PUT0 025.45TRUE00
2025-06-13764.65PUT0 233.15TRUE00
2025-06-13770PUT0 020.92TRUE00
2025-06-13786.95PUT0 231.97TRUE00
2025-06-13797.15PUT0 1326.3TRUE00
2025-06-13808.3PUT3 128.58TRUE0.650.09
2025-06-13819.7PUT2 028.6TRUE9.70
2025-06-13820PUT0 043.26TRUE00
2025-06-13830PUT0 039.52TRUE00
2025-06-13840PUT0 037.11TRUE00
2025-06-13850PUT0 053.16TRUE00
2025-06-203044.39CALL0 1140.79TRUE00
2025-06-2032.539.55CALL0 1111.28TRUE00
2025-06-203529.15CALL0 0109.03TRUE00
2025-06-2037.523.8CALL0 0118.26TRUE00
2025-06-204032.82CALL0 295.11TRUE00
2025-06-2042.530.7CALL0 19116.02TRUE00
2025-06-204527.12CALL0 796.62TRUE00
2025-06-2047.522.4CALL0 8267.52TRUE00
2025-06-205022.3CALL0 10577.15TRUE00
2025-06-2052.519.85CALL0 34258.75TRUE00
2025-06-205517.7CALL0 48543.69TRUE00
2025-06-2057.515.2CALL0 106140.99TRUE00
2025-06-206012.7CALL0 221935.58TRUE00
2025-06-2062.59.84CALL5 300631.67TRUE0.190.02
2025-06-20656.7CALL7 578225.31TRUE-1.33-0.17
2025-06-2067.54.54CALL8 642921.39TRUE-1.18-0.21
2025-06-20702.57CALL184 2068819.24TRUE-0.96-0.27
2025-06-2072.51.16CALL580 1696217.26FALSE-0.63-0.35
2025-06-20750.4CALL1482 2363316.22FALSE-0.27-0.4
2025-06-2077.50.12CALL92 685616.18FALSE-0.11-0.48
2025-06-20800.02CALL234 1660817FALSE-0.05-0.71
2025-06-2082.50.18CALL0 3522.67FALSE00
2025-06-20850.03CALL0 413123.75FALSE00
2025-06-20900.01CALL35 1195625.97FALSE-0.02-0.67
2025-06-20950.03CALL0 5437.24FALSE00
2025-06-201000CALL0 042.82FALSE00
2025-06-201050.02CALL0 148.02FALSE00
2025-06-20300.01PUT0 585105.17FALSE00
2025-06-2032.50.03PUT0 103103.56FALSE00
2025-06-20350.05PUT0 1488.84FALSE00
2025-06-2037.50.15PUT0 1581.91FALSE00
2025-06-20400.05PUT0 1275.26FALSE00
2025-06-2042.50.09PUT0 19569.56FALSE00
2025-06-20450.06PUT0 21664.46FALSE00
2025-06-2047.50.05PUT0 185558.72FALSE00
2025-06-20500.1PUT0 201753.04FALSE00
2025-06-2052.50.01PUT0 187146.68FALSE00
2025-06-20550.05PUT0 354534.88FALSE00
2025-06-2057.50.06PUT14 1032831.47FALSE0.020.5
2025-06-20600.1PUT241 865728.51FALSE00
2025-06-2062.50.17PUT34 568025.54FALSE0.030.21
2025-06-20650.3PUT387 1007423.34FALSE0.040.15
2025-06-2067.50.64PUT646 1049020.94FALSE0.170.36
2025-06-20701.3PUT985 1112619.43FALSE0.420.48
2025-06-2072.52.5PUT950 412218.65TRUE0.630.34
2025-06-20753.55PUT14 120418.89TRUE0.150.04
2025-06-2077.56.15PUT0 10322.98TRUE00
2025-06-20808.3PUT2 3524.59TRUE8.30
2025-06-2082.510.7PUT2 928.6TRUE10.70
2025-06-208512.6PUT0 1632.12TRUE00
2025-06-209018.55PUT0 943.26TRUE00
2025-06-209522.55PUT0 248.95TRUE00
2025-06-201000PUT0 066.6TRUE00
2025-06-201050PUT0 062.61TRUE00
2025-06-27600CALL0 028.53TRUE00
2025-06-27610CALL0 043.71TRUE00
2025-06-27620CALL0 033.1TRUE00
2025-06-27630CALL0 029.77TRUE00
2025-06-27640CALL0 025.54TRUE00
2025-06-27650CALL0 013.47TRUE00
2025-06-27660CALL0 022.83TRUE00
2025-06-27670CALL0 023.21TRUE00
2025-06-27680CALL0 019.33TRUE00
2025-06-27690CALL0 019.19TRUE00
2025-06-27702.83CALL1 020.34TRUE2.830
2025-06-27710CALL0 015.75TRUE00
2025-06-27721.6CALL10 018.24FALSE1.60
2025-06-27730CALL0 012.09FALSE00
2025-06-27740CALL0 012.64FALSE00
2025-06-27750CALL0 014.05FALSE00
2025-06-27760CALL0 016.02FALSE00
2025-06-27770CALL0 028.43FALSE00
2025-06-27780CALL0 014.73FALSE00
2025-06-27790CALL0 018.72FALSE00
2025-06-27800CALL0 019.05FALSE00
2025-06-27810CALL0 019.9FALSE00
2025-06-27820CALL0 020.75FALSE00
2025-06-27830CALL0 021.7FALSE00
2025-06-27840CALL0 022.81FALSE00
2025-06-27600PUT0 029.24FALSE00
2025-06-27610PUT0 038.77FALSE00
2025-06-27620PUT0 026.38FALSE00
2025-06-27630PUT0 022.28FALSE00
2025-06-27640PUT0 025.07FALSE00
2025-06-27650PUT0 033.75FALSE00
2025-06-27660PUT0 018.37FALSE00
2025-06-27670PUT0 030.23FALSE00
2025-06-27680PUT0 020.51FALSE00
2025-06-27691.03PUT1 019.1FALSE1.030
2025-06-27701.31PUT1 019.24FALSE1.310
2025-06-27710PUT0 022.22FALSE00
2025-06-27721.79PUT1 013.41TRUE1.790
2025-06-27732.51PUT4 018.59TRUE2.510
2025-06-27740PUT0 023.68TRUE00
2025-06-27750PUT0 022.2TRUE00
2025-06-27760PUT0 023.8TRUE00
2025-06-27770PUT0 022.34TRUE00
2025-06-27780PUT0 030.84TRUE00
2025-06-27790PUT0 024.79TRUE00
2025-06-27800PUT0 035.33TRUE00
2025-06-27810PUT0 034.73TRUE00
2025-06-27820PUT0 031.77TRUE00
2025-06-27830PUT0 040.86TRUE00
2025-06-27840PUT0 038.84TRUE00
2025-07-1837.50CALL0 074.05TRUE00
2025-07-18400CALL0 059.4TRUE00
2025-07-1842.50CALL0 082.48TRUE00
2025-07-18450CALL0 058.83TRUE00
2025-07-1847.50CALL0 067.66TRUE00
2025-07-18500CALL0 061TRUE00
2025-07-185517.07CALL0 637.52TRUE00
2025-07-186012.27CALL0 326.02TRUE00
2025-07-18657.4CALL106 20422.49TRUE7.40
2025-07-1867.56CALL0 2215.22TRUE00
2025-07-18703.05CALL36 25518.64TRUE-1-0.25
2025-07-1872.51.7CALL258 141117.6FALSE-0.65-0.28
2025-07-18750.8CALL223 197516.68FALSE-0.43-0.35
2025-07-1877.50.38CALL145 118016.25FALSE-0.17-0.31
2025-07-18800.15CALL9 61216.17FALSE-0.07-0.32
2025-07-1882.50.07CALL0 27516.58FALSE00
2025-07-18850CALL0 018.38FALSE00
2025-07-1837.50PUT0 066.59FALSE00
2025-07-18400PUT0 062.12FALSE00
2025-07-1842.50PUT0 057.16FALSE00
2025-07-18450PUT0 052.31FALSE00
2025-07-1847.50.05PUT0 752.69FALSE00
2025-07-18500.05PUT0 347.21FALSE00
2025-07-18550PUT0 034.2FALSE00
2025-07-18600.25PUT19 20227.02FALSE0.020.09
2025-07-18650.61PUT63 372822.32FALSE0.130.27
2025-07-1867.50.93PUT102 130221.31FALSE0.160.21
2025-07-18701.79PUT120 124119.48FALSE0.430.32
2025-07-1872.52.79PUT555 144718.61TRUE0.490.21
2025-07-18754.6PUT19 135418.3TRUE1.050.3
2025-07-1877.55.65PUT2 1226.06TRUE5.650
2025-07-18807.8PUT0 623.18TRUE00
2025-07-1882.50PUT0 022.08TRUE00
2025-07-18850PUT0 038.75TRUE00
2025-08-1532.536.57CALL0 3185.36TRUE00
2025-08-153537.54CALL0 5079.86TRUE00
2025-08-1537.50CALL0 077.21TRUE00
2025-08-154028.8CALL0 282.25TRUE00
2025-08-1542.529.33CALL1 069.59TRUE29.330
2025-08-15450CALL0 062.08TRUE00
2025-08-1547.50CALL0 046.03TRUE00
2025-08-155020.9CALL0 746.72TRUE00
2025-08-1552.520.4CALL0 847.79TRUE00
2025-08-155517.12CALL0 21536.01TRUE00
2025-08-1557.512.95CALL0 12832.02TRUE00
2025-08-156012.16CALL2 41927.5TRUE12.160
2025-08-1562.510CALL1 115823.62TRUE100
2025-08-15658CALL5 324823.05TRUE-0.05-0.01
2025-08-1567.55.75CALL1 422121.61TRUE-0.54-0.09
2025-08-15704.15CALL9 561220.48TRUE-0.45-0.1
2025-08-1572.52.37CALL161 496819.32FALSE-0.73-0.24
2025-08-15751.49CALL39 930718.28FALSE-0.3-0.17
2025-08-1577.50.75CALL44 454917.55FALSE-0.24-0.24
2025-08-15800.33CALL13 155417.18FALSE-0.17-0.34
2025-08-1582.50.17CALL0 27217.05FALSE00
2025-08-15850.13CALL3 104518.15FALSE0.130
2025-08-15900.02CALL0 46222.25FALSE00
2025-08-15950.22CALL0 1829.64FALSE00
2025-08-1532.50.01PUT0 767.86FALSE00
2025-08-15350PUT0 063.06FALSE00
2025-08-1537.50PUT0 058.86FALSE00
2025-08-15400.09PUT0 353.12FALSE00
2025-08-1542.50.14PUT0 2348.87FALSE00
2025-08-15450.28PUT0 745.61FALSE00
2025-08-1547.50.13PUT0 4041.92FALSE00
2025-08-15500.1PUT2 74634.88FALSE0.10
2025-08-1552.50.23PUT0 139034.78FALSE00
2025-08-15550.22PUT0 175929.23FALSE00
2025-08-1557.50.29PUT0 110727.7FALSE00
2025-08-15600.36PUT102 134625.68FALSE0.020.06
2025-08-1562.50.54PUT12 129223.72FALSE0.050.1
2025-08-15650.9PUT27 253022.1FALSE0.160.22
2025-08-1567.51.31PUT40 180320.87FALSE0.170.15
2025-08-15702.21PUT164 332019.66FALSE0.40.22
2025-08-1572.53.25PUT66 88418.75TRUE0.460.16
2025-08-15754.65PUT104 33818.24TRUE0.60.15
2025-08-1577.56.85PUT2 11518.42TRUE6.850
2025-08-15808.7PUT0 6522.87TRUE00
2025-08-1582.510.82PUT2 625.22TRUE0.620.06
2025-08-158513.65PUT0 1826.16TRUE00
2025-08-159017.65PUT0 5030.86TRUE00
2025-08-159523.95PUT0 240.74TRUE00
2025-09-1932.529.69CALL0 080.94TRUE00
2025-09-193526.07CALL0 178.74TRUE00
2025-09-1937.50CALL0 058.81TRUE00
2025-09-194030.94CALL0 1080.06TRUE00
2025-09-1942.531.12CALL0 255.15TRUE00
2025-09-194523.9CALL0 1146.1TRUE00
2025-09-1947.521.35CALL0 1248.73TRUE00
2025-09-195022.75CALL0 8238.28TRUE00
2025-09-1952.520.24CALL0 3339.69TRUE00
2025-09-195516.95CALL0 35129.51TRUE00
2025-09-1957.515.35CALL0 41921.49TRUE00
2025-09-196012.45CALL0 61728.53TRUE00
2025-09-1962.59.9CALL3 192024.7TRUE9.90
2025-09-19658.44CALL5 164523.26TRUE-0.06-0.01
2025-09-1967.55.9CALL10 305221.46TRUE-0.7-0.11
2025-09-19704.55CALL2 340620.36TRUE-0.6-0.12
2025-09-1972.52.85CALL70 1304219.21FALSE-0.8-0.22
2025-09-19751.75CALL121 992418.12FALSE-0.52-0.23
2025-09-1977.51.09CALL20 466617.42FALSE-0.3-0.22
2025-09-19800.57CALL63 337917.25FALSE-0.21-0.27
2025-09-1982.50.33CALL1 4616.82FALSE-0.11-0.25
2025-09-19850.17CALL2 79017.31FALSE0.170
2025-09-19900.16CALL0 37120.06FALSE00
2025-09-19950.05CALL0 7221.19FALSE00
2025-09-191000.01CALL0 15029.01FALSE00
2025-09-191050.09CALL0 727.71FALSE00
2025-09-1932.50.01PUT0 760.39FALSE00
2025-09-19350.01PUT0 652.88FALSE00
2025-09-1937.50PUT0 057.54FALSE00
2025-09-19400.17PUT0 1452.65FALSE00
2025-09-1942.50PUT0 044.08FALSE00
2025-09-19450.15PUT0 8640.92FALSE00
2025-09-1947.50.22PUT0 15837.7FALSE00
2025-09-19500.19PUT5 52733.63FALSE0.190
2025-09-1952.50.21PUT0 40831.77FALSE00
2025-09-19550.3PUT9 267828.57FALSE0.30
2025-09-1957.50.41PUT2 126527.06FALSE0.040.11
2025-09-19600.6PUT27 604825.08FALSE0.60
2025-09-1962.50.81PUT48 409724.4FALSE0.080.11
2025-09-19651.28PUT84 393322.31FALSE0.210.2
2025-09-1967.51.76PUT30 375821.17FALSE0.180.11
2025-09-19702.57PUT44 642019.33FALSE0.330.15
2025-09-1972.53.6PUT74 382419.39TRUE0.150.04
2025-09-19754.75PUT1 41418.84TRUE4.750
2025-09-1977.57.76PUT0 7018.17TRUE00
2025-09-19808.6PUT1 1618.84TRUE0.60.08
2025-09-1982.510.7PUT0 517.61TRUE00
2025-09-198515.1PUT0 021.81TRUE00
2025-09-199016.3PUT0 227.58TRUE00
2025-09-199522.35PUT0 337.79TRUE00
2025-09-1910038.2PUT0 035.95TRUE00
2025-09-191050PUT0 050.49TRUE00
2025-11-2137.50CALL0 057.7TRUE00
2025-11-214033.6CALL0 160.74TRUE00
2025-11-2142.50CALL0 042.36TRUE00
2025-11-214528.8CALL0 144.28TRUE00
2025-11-2147.50CALL0 039.47TRUE00
2025-11-215023.8CALL0 531.42TRUE00
2025-11-215517.45CALL0 931.08TRUE00
2025-11-216013.91CALL0 6223.08TRUE00
2025-11-2162.511.05CALL0 1724.21TRUE00
2025-11-21659.3CALL1 21623.16TRUE-0.35-0.04
2025-11-2167.56.8CALL10 53622.27TRUE-0.55-0.07
2025-11-21705.45CALL0 25820.99TRUE00
2025-11-2172.53.8CALL16 22020.2FALSE-0.45-0.11
2025-11-21752.84CALL10 24918.3FALSE-0.31-0.1
2025-11-2177.51.93CALL12 21719.48FALSE1.930
2025-11-21801.26CALL148 148918.05FALSE-0.19-0.13
2025-11-2182.50.8CALL6 1916.94FALSE-0.07-0.08
2025-11-21850.47CALL2 16017.96FALSE-0.1-0.18
2025-11-21900.14CALL0 25317.35FALSE00
2025-11-21950.22CALL0 120.09FALSE00
2025-11-211000CALL0 021.56FALSE00
2025-11-211050.35CALL0 133.84FALSE00
2025-11-2137.50PUT0 044.18FALSE00
2025-11-21400PUT0 041.53FALSE00
2025-11-2142.50PUT0 043.97FALSE00
2025-11-21450PUT0 038.49FALSE00
2025-11-2147.50.23PUT0 4833.28FALSE00
2025-11-21500.27PUT122 8729.87FALSE0.270
2025-11-21550.49PUT3 28627.29FALSE00
2025-11-21600.82PUT13 46424.38FALSE0.820
2025-11-2162.51.3PUT23 19622.96FALSE1.30
2025-11-21651.76PUT533 171322.52FALSE0.210.14
2025-11-2167.52.36PUT132 125921.14FALSE0.210.1
2025-11-21703.2PUT25 38120.17FALSE0.150.05
2025-11-2172.54.1PUT8 30119.44TRUE0.150.04
2025-11-21755.75PUT0 5118.48TRUE00
2025-11-2177.57.4PUT0 818.45TRUE00
2025-11-21809.1PUT2 1517.83TRUE9.10
2025-11-2182.50PUT0 018.43TRUE00
2025-11-218513.64PUT0 21523.73TRUE00
2025-11-219017.88PUT0 5222.3TRUE00
2025-11-219522.35PUT0 127.84TRUE00
2025-11-211000PUT0 033.71TRUE00
2025-11-211050PUT0 053.55TRUE00
2026-01-1627.540.25CALL0 166.68TRUE00
2026-01-163039.44CALL0 3661.24TRUE00
2026-01-1632.528.15CALL0 052.74TRUE00
2026-01-163536.84CALL0 156.27TRUE00
2026-01-1637.533.75CALL0 140.53TRUE00
2026-01-164032.21CALL1 6354.77TRUE32.210
2026-01-1642.530.35CALL0 2742.93TRUE00
2026-01-164526.87CALL0 6832.03TRUE00
2026-01-1647.526.4CALL0 23629.05TRUE00
2026-01-165022.82CALL5 54233.19TRUE22.820
2026-01-1652.519.89CALL0 42125.11TRUE00
2026-01-165517.4CALL0 110229.47TRUE00
2026-01-1657.516.06CALL1 64822.17TRUE-0.29-0.02
2026-01-166013.69CALL0 169022.69TRUE00
2026-01-1662.511.4CALL1 620221.01TRUE0.030
2026-01-16659.6CALL11 588321.86TRUE-0.35-0.04
2026-01-1667.57.4CALL2 237621.16TRUE-0.55-0.07
2026-01-16705.8CALL28 546020.26TRUE-0.7-0.11
2026-01-1672.54.4CALL7 421919.54FALSE-0.6-0.12
2026-01-16753.1CALL59 1369618.82FALSE-0.69-0.18
2026-01-1677.52.42CALL2 442218.04FALSE-0.1-0.04
2026-01-16801.85CALL0 430017.65FALSE00
2026-01-1682.51.24CALL3 34717.41FALSE1.240
2026-01-16850.78CALL13 509917.19FALSE-0.05-0.06
2026-01-16900.33CALL0 335018.44FALSE00
2026-01-16950.13CALL0 46618.07FALSE00
2026-01-161000.08CALL0 66319.4FALSE00
2026-01-161050.1CALL0 7019.99FALSE00
2026-01-1627.50.05PUT0 255851.09FALSE00
2026-01-16300.08PUT0 56549.97FALSE00
2026-01-1632.50.27PUT0 110547.58FALSE00
2026-01-16350.14PUT0 48840.11FALSE00
2026-01-1637.50.13PUT0 21541.84FALSE00
2026-01-16400.18PUT0 22736.79FALSE00
2026-01-1642.50.2PUT0 120336.18FALSE00
2026-01-16450.31PUT0 91833.57FALSE00
2026-01-1647.50.37PUT0 42430.56FALSE00
2026-01-16500.42PUT1 394129.15FALSE0.420
2026-01-1652.50.51PUT0 399127.69FALSE00
2026-01-16550.68PUT5 513526.19FALSE0.020.03
2026-01-1657.50.86PUT4 646924.97FALSE0.860
2026-01-16601.2PUT8 636723.42FALSE0.060.05
2026-01-1662.51.65PUT22 459322.65FALSE0.110.07
2026-01-16652.01PUT5 904620.72FALSE-0.03-0.01
2026-01-1667.52.74PUT4 794320.08FALSE00
2026-01-16703.65PUT18 184220.19FALSE0.260.08
2026-01-1672.54.98PUT3 252219.68TRUE0.630.14
2026-01-16755.9PUT1 52018.84TRUE0.250.04
2026-01-1677.57.4PUT0 2018.14TRUE00
2026-01-16809.09PUT10 16517.96TRUE9.090
2026-01-1682.50PUT0 018.81TRUE00
2026-01-168513.8PUT1 4218.63TRUE13.80
2026-01-169020.21PUT0 619.49TRUE00
2026-01-169523.4PUT0 123.15TRUE00
2026-01-161000PUT0 035.48TRUE00
2026-01-1610532.1PUT0 034.72TRUE00
2026-03-2032.541.7CALL0 154.15TRUE00
2026-03-20350CALL0 041.36TRUE00
2026-03-2037.50CALL0 041.92TRUE00
2026-03-20400CALL0 036.28TRUE00
2026-03-2042.50CALL0 026.09TRUE00
2026-03-204519CALL0 144.32TRUE00
2026-03-2047.527.19CALL0 130.04TRUE00
2026-03-205022.12CALL0 1527.82TRUE00
2026-03-2052.520.65CALL1 1524.05TRUE20.650
2026-03-205518.1CALL0 1127.31TRUE00
2026-03-2057.516.7CALL0 2524.56TRUE00
2026-03-206014.45CALL0 4124.35TRUE00
2026-03-2062.512.47CALL0 31723.22TRUE00
2026-03-20659.9CALL0 199224.62TRUE00
2026-03-2067.58.69CALL1 25921.44TRUE8.690
2026-03-20707.2CALL0 38420.79TRUE00
2026-03-2072.55.2CALL7 115320.08FALSE-0.55-0.1
2026-03-20753.96CALL206 109019.39FALSE3.960
2026-03-2077.53.24CALL0 13218.48FALSE00
2026-03-20802.22CALL1 46918.1FALSE2.220
2026-03-2082.51.58CALL0 22317.91FALSE00
2026-03-20851.27CALL0 47717.66FALSE00
2026-03-20900.53CALL1100 1017.42FALSE0.530
2026-03-20950.45CALL0 4517.59FALSE00
2026-03-201000CALL0 019.45FALSE00
2026-03-201050CALL0 022.15FALSE00
2026-03-2032.50PUT0 043.35FALSE00
2026-03-20350PUT0 043.39FALSE00
2026-03-2037.50PUT0 040.81FALSE00
2026-03-20400PUT0 038.03FALSE00
2026-03-2042.50.47PUT0 13835.48FALSE00
2026-03-20450PUT0 031.69FALSE00
2026-03-2047.50.45PUT0 5528.11FALSE00
2026-03-20500.5PUT225 1127.97FALSE0.50
2026-03-2052.50.66PUT8 2631.22FALSE00
2026-03-20550.84PUT6 4025.44FALSE-0.02-0.02
2026-03-2057.51.1PUT10 25624.69FALSE0.050.05
2026-03-20601.43PUT6 38323.19FALSE1.430
2026-03-2062.51.83PUT2 155822.38FALSE1.830
2026-03-20652.5PUT6 196421.77FALSE0.080.03
2026-03-2067.53.4PUT19 75421.04FALSE3.40
2026-03-20704.05PUT0 80920.36FALSE00
2026-03-2072.55.2PUT2 42919.69TRUE0.110.02
2026-03-20756.35PUT5 4219.15TRUE0.10.02
2026-03-2077.58.25PUT0 8918.63TRUE00
2026-03-20809.46PUT5 417.98TRUE9.460
2026-03-2082.50PUT0 020.62TRUE00
2026-03-20850PUT0 018.9TRUE00
2026-03-209020.15PUT0 019.34TRUE00
2026-03-209523.15PUT1 126.87TRUE23.150
2026-03-201000PUT0 028.75TRUE00
2026-03-201050PUT0 030.75TRUE00
2026-06-1832.50CALL0 043.5TRUE00
2026-06-18350CALL0 043.26TRUE00
2026-06-1837.50CALL0 048.48TRUE00
2026-06-18400CALL0 030.35TRUE00
2026-06-1842.530.2CALL0 229.15TRUE00
2026-06-184524.15CALL0 330.35TRUE00
2026-06-1847.522.7CALL0 132.26TRUE00
2026-06-185022.7CALL0 3024.5TRUE00
2026-06-1852.518.86CALL0 4123.12TRUE00
2026-06-185518.6CALL0 2226.01TRUE00
2026-06-1857.516.85CALL0 624.66TRUE00
2026-06-186014CALL1 4925.1TRUE-0.7-0.05
2026-06-1862.512.64CALL0 23623.91TRUE00
2026-06-18659CALL0 17321.57TRUE00
2026-06-1867.59.36CALL0 14521.73TRUE00
2026-06-18707.8CALL0 34321.07TRUE00
2026-06-1872.56.05CALL4 27820.01FALSE6.050
2026-06-18754.65CALL78 76820.08FALSE-0.6-0.11
2026-06-1877.54.15CALL0 30119.99FALSE00
2026-06-18802.93CALL5 56719.52FALSE-0.32-0.1
2026-06-1882.52.42CALL0 14217.61FALSE00
2026-06-18851.92CALL0 5218.31FALSE00
2026-06-18900.9CALL2 7118.16FALSE-0.15-0.14
2026-06-18950.55CALL2 5418.51FALSE0.550
2026-06-181000CALL0 017.86FALSE00
2026-06-181050CALL0 019.47FALSE00
2026-06-1832.50PUT0 038.12FALSE00
2026-06-18350PUT0 036.62FALSE00
2026-06-1837.50PUT0 034.13FALSE00
2026-06-18400PUT0 033.05FALSE00
2026-06-1842.50.52PUT0 431.29FALSE00
2026-06-18450.58PUT0 229.69FALSE00
2026-06-1847.50.5PUT0 10042.95FALSE00
2026-06-18500.8PUT0 6830.39FALSE00
2026-06-1852.50.96PUT0 125.48FALSE00
2026-06-18551.16PUT2 36124.28FALSE1.160
2026-06-1857.51.46PUT3 19623.2FALSE0.090.07
2026-06-18601.85PUT4 91722.93FALSE-0.01-0.01
2026-06-1862.52.35PUT2 28822.29FALSE2.350
2026-06-18652.96PUT3 255623.05FALSE2.960
2026-06-1867.54PUT208 42620.91FALSE0.30.08
2026-06-18704.9PUT70 184820.12FALSE4.90
2026-06-1872.56.1PUT290 56819.84TRUE6.10
2026-06-18757.45PUT53 28119.51TRUE0.750.11
2026-06-1877.58.35PUT15 1719.2TRUE8.350
2026-06-18809.7PUT0 1717.45TRUE00
2026-06-1882.50PUT0 019.66TRUE00
2026-06-188513.37PUT0 514.79TRUE00
2026-06-18900PUT0 020.41TRUE00
2026-06-18950PUT0 021.86TRUE00
2026-06-181000PUT0 024.66TRUE00
2026-06-1810533.03PUT0 133.2TRUE00
2026-09-1832.50CALL0 049.35TRUE00
2026-09-18350CALL0 041.5TRUE00
2026-09-1837.50CALL0 043.85TRUE00
2026-09-184032.4CALL0 327.92TRUE00
2026-09-1842.50CALL0 028.77TRUE00
2026-09-18450CALL0 028.49TRUE00
2026-09-1847.50CALL0 030.66TRUE00
2026-09-185023.05CALL1 427.9TRUE23.050
2026-09-1852.522.1CALL0 126.3TRUE00
2026-09-185519.55CALL0 127.36TRUE00
2026-09-1857.516.65CALL0 1724.85TRUE00
2026-09-186015.78CALL0 6626.66TRUE00
2026-09-1862.514.78CALL0 16219.93TRUE00
2026-09-186511.19CALL2 1923.78TRUE11.190
2026-09-1867.510.5CALL0 4921.74TRUE00
2026-09-18708CALL4 5521.84TRUE80
2026-09-1872.56.65CALL0 8320.41FALSE00
2026-09-18755.75CALL0 17621.03FALSE00
2026-09-1877.54.85CALL0 1720.62FALSE00
2026-09-18803.87CALL0 3719.56FALSE00
2026-09-1882.50CALL0 019.15FALSE00
2026-09-18852.4CALL0 3418.17FALSE00
2026-09-18901.39CALL0 12017.68FALSE00
2026-09-18950CALL0 018.3FALSE00
2026-09-181000CALL0 018.88FALSE00
2026-09-181050CALL0 017.95FALSE00
2026-09-1832.51.52PUT0 140.85FALSE00
2026-09-18350PUT0 033.97FALSE00
2026-09-1837.50PUT0 032.83FALSE00
2026-09-18400.5PUT0 631.25FALSE00
2026-09-1842.50PUT0 029.74FALSE00
2026-09-18450.52PUT0 327.92FALSE00
2026-09-1847.50.71PUT4 326.65FALSE0.710
2026-09-18500.87PUT4 3625.38FALSE0.060.07
2026-09-1852.51.77PUT0 127.52FALSE00
2026-09-18551.57PUT0 724.77FALSE00
2026-09-1857.51.84PUT0 323.64FALSE00
2026-09-18602.47PUT0 3122.88FALSE00
2026-09-1862.52.55PUT0 1321.84FALSE00
2026-09-18653.65PUT0 6621.19FALSE00
2026-09-1867.54.5PUT0 1019.1FALSE00
2026-09-18705.21PUT1 1019.49FALSE5.210
2026-09-1872.56.55PUT0 2319.92TRUE00
2026-09-18757.57PUT0 120.84TRUE00
2026-09-1877.50PUT0 019.09TRUE00
2026-09-18800PUT0 018.66TRUE00
2026-09-1882.50PUT0 017.32TRUE00
2026-09-188515.66PUT0 518.18TRUE00
2026-09-189020.32PUT0 217.32TRUE00
2026-09-189525.84PUT0 321.64TRUE00
2026-09-181000PUT0 023.27TRUE00
2026-09-181050PUT0 026.45TRUE00
2026-12-1832.536.5CALL0 140.51TRUE00
2026-12-183535.05CALL0 135.97TRUE00
2026-12-1837.525.54CALL0 232.17TRUE00
2026-12-184032.08CALL0 1426.7TRUE00
2026-12-1842.528.81CALL0 1029.22TRUE00
2026-12-184528.97CALL0 4727.15TRUE00
2026-12-1847.50CALL0 026.06TRUE00
2026-12-185022.73CALL0 1225.21TRUE00
2026-12-1852.520.75CALL0 6325.46TRUE00
2026-12-185518.7CALL0 5523.92TRUE00
2026-12-1857.518.65CALL0 2922.56TRUE00
2026-12-186014.82CALL0 64422.12TRUE00
2026-12-1862.513.15CALL0 46722.39TRUE00
2026-12-186511.9CALL29 359722.37TRUE00
2026-12-1867.510.8CALL0 16721.34TRUE00
2026-12-18709.24CALL0 30121.07TRUE00
2026-12-1872.57.35CALL0 11319.58FALSE00
2026-12-18756.65CALL1 70218.92FALSE6.650
2026-12-1877.55.06CALL0 4016.97FALSE00
2026-12-18804.5CALL0 116217.12FALSE00
2026-12-1882.50CALL0 019.56FALSE00
2026-12-18852.75CALL0 7917.3FALSE00
2026-12-18901.9CALL2 7517.32FALSE1.90
2026-12-18951.57CALL0 7218.15FALSE00
2026-12-181000.86CALL0 8318.07FALSE00
2026-12-181050.75CALL0 3318.13FALSE00
2026-12-181100CALL0 019.79FALSE00
2026-12-1832.50.27PUT0 130634.46FALSE00
2026-12-18350.28PUT0 1633.11FALSE00
2026-12-1837.50.34PUT0 69230.85FALSE00
2026-12-18400.45PUT0 51630.58FALSE00
2026-12-1842.50.68PUT0 12327.74FALSE00
2026-12-18451.08PUT0 10931.06FALSE00
2026-12-1847.51PUT0 99326.34FALSE00
2026-12-18501.05PUT33 304625.47FALSE1.050
2026-12-1852.51.49PUT0 135027.16FALSE00
2026-12-18551.89PUT0 10324.71FALSE00
2026-12-1857.52.29PUT0 20424.19FALSE00
2026-12-18602.56PUT15 67122.51FALSE2.560
2026-12-1862.53PUT0 10421.98FALSE00
2026-12-18654PUT3 12321.07FALSE40
2026-12-1867.55.14PUT0 25620.78FALSE00
2026-12-18705.64PUT0 19219.15FALSE00
2026-12-1872.57.19PUT0 18021.11TRUE00
2026-12-18758.48PUT0 6820.18TRUE00
2026-12-1877.59.85PUT0 6118.7TRUE00
2026-12-188010.56PUT0 1819.25TRUE00
2026-12-1882.512.85PUT0 1116.49TRUE00
2026-12-188514.95PUT0 617.45TRUE00
2026-12-189018.45PUT0 819.08TRUE00
2026-12-189525.84PUT0 521.44TRUE00
2026-12-181000PUT0 023.93TRUE00
2026-12-181050PUT0 026.39TRUE00
2026-12-181100PUT0 034.09TRUE00
2027-01-1532.539.09CALL0 941.86TRUE00
2027-01-153537.6CALL0 735.77TRUE00
2027-01-1537.530CALL0 632.41TRUE00
2027-01-154032.7CALL0 3329.25TRUE00
2027-01-1542.522.73CALL0 128.64TRUE00
2027-01-154527.75CALL1 4333.72TRUE27.750
2027-01-1547.526.55CALL0 629.56TRUE00
2027-01-155022.84CALL0 9126.7TRUE00
2027-01-1552.523.15CALL0 1726.46TRUE00
2027-01-155520.25CALL0 17625.82TRUE00
2027-01-1557.517.7CALL0 9023.31TRUE00
2027-01-156015.41CALL1 93522.83TRUE15.410
2027-01-1562.513.85CALL0 1223022.11TRUE00
2027-01-156511.8CALL5 71421.99TRUE11.80
2027-01-1567.510.7CALL5 19719.59TRUE-0.07-0.01
2027-01-15708.75CALL5 51121.65TRUE-0.55-0.06
2027-01-1572.57.6CALL5 39920.8FALSE-0.35-0.04
2027-01-15756.5CALL2 70921.21FALSE-0.25-0.04
2027-01-1577.55.43CALL0 19118.87FALSE00
2027-01-15804.1CALL1 200019.05FALSE-0.6-0.13
2027-01-1582.50CALL0 018.01FALSE00
2027-01-15853.3CALL0 26018.54FALSE00
2027-01-15901.97CALL7 10119FALSE-0.07-0.03
2027-01-15951.2CALL1 14718.36FALSE-0.13-0.1
2027-01-151000.8CALL2 25918.43FALSE-0.02-0.02
2027-01-151050.55CALL0 93918.11FALSE00
2027-01-151100.43CALL25 10717.83FALSE0.430
2027-01-1532.50.5PUT0 147334.49FALSE00
2027-01-15350.26PUT0 4832.67FALSE00
2027-01-1537.50.43PUT0 74830.43FALSE00
2027-01-15400.68PUT0 55730.23FALSE00
2027-01-1542.50.6PUT0 15127.67FALSE00
2027-01-15450.76PUT6 16827.08FALSE0.020.03
2027-01-1547.50.95PUT0 65126.4FALSE00
2027-01-15501.18PUT0 327425.33FALSE00
2027-01-1552.51.48PUT0 63227.03FALSE00
2027-01-15551.81PUT0 90224.89FALSE00
2027-01-1557.52.23PUT0 17723.76FALSE00
2027-01-15602.72PUT0 84923.06FALSE00
2027-01-1562.53.38PUT3 249221.57FALSE-0.02-0.01
2027-01-15653.91PUT0 148421.63FALSE00
2027-01-1567.55.2PUT0 26320.31FALSE00
2027-01-15705.6PUT0 98520.9FALSE00
2027-01-1572.56.85PUT0 9121.23TRUE00
2027-01-15758.3PUT0 11520.47TRUE00
2027-01-1577.59.5PUT0 4021.64TRUE00
2027-01-158011.3PUT0 6618.02TRUE00
2027-01-1582.50PUT0 018.27TRUE00
2027-01-158514.35PUT0 2917.6TRUE00
2027-01-159018.7PUT0 1716.14TRUE00
2027-01-159523PUT0 218.7TRUE00
2027-01-151000PUT0 024.84TRUE00
2027-01-1510533.2PUT0 527.78TRUE00
2027-01-151100PUT0 025.14TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm