The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03400CALL0 00TRUE00
2025-07-03450CALL0 0246.58TRUE00
2025-07-03500CALL0 0186.43TRUE00
2025-07-03550CALL0 0309.04TRUE00
2025-07-03570CALL0 0291.7TRUE00
2025-07-03580CALL0 0201.63TRUE00
2025-07-03590CALL0 0138.88TRUE00
2025-07-03600CALL0 0185.54TRUE00
2025-07-03610CALL0 0174.44TRUE00
2025-07-03620CALL0 0141.66TRUE00
2025-07-03637.2CALL0 10120.99TRUE00
2025-07-03645.48CALL0 4135.86TRUE00
2025-07-03655.4CALL1 1280.04TRUE0.180.03
2025-07-03664.5CALL0 6290.52TRUE00
2025-07-03673.48CALL1 4755.34TRUE0.230.07
2025-07-03682.37CALL214 12122.11TRUE-0.26-0.1
2025-07-03691.78CALL293 45816.82TRUE0.130.08
2025-07-03700.92CALL730 218417.33TRUE0.190.26
2025-07-03710.28CALL2961 233715.17FALSE00
2025-07-03720.04CALL1538 294414.44FALSE-0.02-0.33
2025-07-03730.02CALL515 85919.53FALSE-0.01-0.33
2025-07-03740.01CALL9 353623.53FALSE-0.01-0.5
2025-07-03750.01CALL39 21229.42FALSE00
2025-07-03760.01CALL6 12335.09FALSE-0.01-0.5
2025-07-03770.03CALL0 31100.15FALSE00
2025-07-03780.01CALL1 445.88FALSE00
2025-07-03790.14CALL0 147.11FALSE00
2025-07-03800CALL0 063.27FALSE00
2025-07-03810CALL0 068.67FALSE00
2025-07-03820CALL0 0135.21FALSE00
2025-07-03830CALL0 0138.07FALSE00
2025-07-03840.04CALL0 469.79FALSE00
2025-07-03850.14CALL0 174.06FALSE00
2025-07-03400PUT0 0214.49FALSE00
2025-07-03450PUT0 0172.86FALSE00
2025-07-03500.06PUT0 44144.94FALSE00
2025-07-03550.07PUT1 0140.02FALSE0.070
2025-07-03570.27PUT1 0159.29FALSE0.270
2025-07-03580PUT0 0174.09FALSE00
2025-07-03590PUT0 0132.42FALSE00
2025-07-03600.01PUT0 7780.72FALSE00
2025-07-03610.04PUT0 12262.31FALSE00
2025-07-03620.05PUT0 456.13FALSE00
2025-07-03630.01PUT17 2654.22FALSE0.010
2025-07-03640.01PUT81 15547.68FALSE0.010
2025-07-03650.01PUT211 14041.16FALSE00
2025-07-03660.01PUT6 119034.63FALSE00
2025-07-03670.02PUT36 53431.21FALSE00
2025-07-03680.03PUT226 66925.85FALSE-0.01-0.25
2025-07-03690.04PUT966 157519.16FALSE-0.05-0.56
2025-07-03700.13PUT1156 142115.71FALSE-0.17-0.57
2025-07-03710.49PUT206 25713.88TRUE-0.3-0.38
2025-07-03721.71PUT13 18918.12TRUE-0.06-0.03
2025-07-03732.75PUT4 2051.62TRUE-0.12-0.04
2025-07-03743.6PUT5 454.71TRUE-0.06-0.02
2025-07-03753.25PUT0 067.89TRUE00
2025-07-03766.85PUT0 499.68TRUE00
2025-07-03770PUT0 084.41TRUE00
2025-07-03787.3PUT0 0131.67TRUE00
2025-07-03790PUT0 0110.21TRUE00
2025-07-038010.8PUT0 0145.18TRUE00
2025-07-03810PUT0 0145.05TRUE00
2025-07-03820PUT0 0167.17TRUE00
2025-07-03830PUT0 0175.66TRUE00
2025-07-038412.65PUT0 0167.83TRUE00
2025-07-03850PUT0 0177.24TRUE00
2025-07-11400CALL0 0207.23TRUE00
2025-07-11450CALL0 0170.19TRUE00
2025-07-11500CALL0 090.7TRUE00
2025-07-11550CALL0 0122.57TRUE00
2025-07-11570CALL0 0120.74TRUE00
2025-07-11580CALL0 0110TRUE00
2025-07-11590CALL0 095.43TRUE00
2025-07-11600CALL0 092.89TRUE00
2025-07-11619.05CALL0 989.04TRUE00
2025-07-11620CALL0 079.85TRUE00
2025-07-11638.16CALL0 068.22TRUE00
2025-07-11648.21CALL0 462.75TRUE00
2025-07-11655.45CALL3 1154.77TRUE0.10.02
2025-07-11664.75CALL6 944.51TRUE0.440.1
2025-07-11673.7CALL7 1128.27TRUE0.410.12
2025-07-11682.95CALL9 6020.94TRUE0.60.26
2025-07-11691.97CALL32 32916.07TRUE0.170.09
2025-07-11701.25CALL599 76013.84TRUE0.090.08
2025-07-11710.61CALL679 54314.56FALSE0.030.05
2025-07-11720.22CALL413 76313.96FALSE0.020.1
2025-07-11730.09CALL2363 265214.24FALSE-0.01-0.1
2025-07-11740.04CALL129 61115.51FALSE0.010.33
2025-07-11750.03CALL7 206418.17FALSE0.010.5
2025-07-11760.01CALL1 5218.25FALSE-0.02-0.67
2025-07-11770.01CALL0 40944.2FALSE00
2025-07-11780.13CALL0 457.05FALSE00
2025-07-11790.12CALL0 244.42FALSE00
2025-07-11800CALL0 065.39FALSE00
2025-07-11810CALL0 068.09FALSE00
2025-07-11820CALL0 070.32FALSE00
2025-07-11830CALL0 074.09FALSE00
2025-07-11840CALL0 076.03FALSE00
2025-07-11850CALL0 081.72FALSE00
2025-07-11400PUT0 0199.2FALSE00
2025-07-11450.04PUT0 20168.99FALSE00
2025-07-11500.02PUT0 6475.76FALSE00
2025-07-11550.02PUT0 774.02FALSE00
2025-07-11570PUT0 073.11FALSE00
2025-07-11580PUT0 097.44FALSE00
2025-07-11590PUT0 051.59FALSE00
2025-07-11600PUT0 081.02FALSE00
2025-07-11610.13PUT0 243.39FALSE00
2025-07-11620.1PUT0 272.81FALSE00
2025-07-11630.03PUT20 5133.04FALSE0.030
2025-07-11640.02PUT100 13927.45FALSE00
2025-07-11650.05PUT5 5827.7FALSE0.020.67
2025-07-11660.04PUT15 9922.6FALSE-0.02-0.33
2025-07-11670.07PUT169 61320.83FALSE-0.02-0.22
2025-07-11680.09PUT131 83017.39FALSE-0.04-0.31
2025-07-11690.16PUT182 42715.07FALSE-0.1-0.38
2025-07-11700.35PUT284 37113.72FALSE-0.25-0.42
2025-07-11710.86PUT104 22313TRUE-0.24-0.22
2025-07-11721.5PUT11 11412.69TRUE-0.25-0.14
2025-07-11733.29PUT0 329.44TRUE00
2025-07-11744.4PUT0 043.59TRUE00
2025-07-11754.95PUT0 044.98TRUE00
2025-07-11764.75PUT0 033.53TRUE00
2025-07-11776.88PUT0 055.06TRUE00
2025-07-11786.9PUT0 059.31TRUE00
2025-07-11790PUT0 073.73TRUE00
2025-07-11808.65PUT0 465.35TRUE00
2025-07-11810PUT0 071.47TRUE00
2025-07-11820PUT0 075.75TRUE00
2025-07-11830PUT0 084.34TRUE00
2025-07-11840PUT0 090.24TRUE00
2025-07-11850PUT0 085.95TRUE00
2025-07-1837.530.6CALL0 0142.32TRUE00
2025-07-18400CALL0 0128.89TRUE00
2025-07-1842.50CALL0 0139.73TRUE00
2025-07-18450CALL0 0162.21TRUE00
2025-07-1847.524CALL0 0174.52TRUE00
2025-07-185020.2CALL0 3103.76TRUE00
2025-07-18550CALL0 089.85TRUE00
2025-07-18580CALL0 090.27TRUE00
2025-07-18590CALL0 051.48TRUE00
2025-07-186010.1CALL0 750.27TRUE00
2025-07-18610CALL0 060.53TRUE00
2025-07-18620CALL0 044.33TRUE00
2025-07-1862.58.05CALL0 428.75TRUE00
2025-07-18636.75CALL0 234.39TRUE00
2025-07-18646.65CALL0 1451.94TRUE00
2025-07-18655.5CALL13 16031.74TRUE-0.3-0.05
2025-07-18664.7CALL6 2041.53TRUE0.290.07
2025-07-18673.65CALL1 3621.66TRUE-0.1-0.03
2025-07-1867.53.55CALL21 10120.98TRUE0.10.03
2025-07-18682.85CALL1 5721.21TRUE0.090.03
2025-07-18692.05CALL14 14019.18TRUE0.050.03
2025-07-18701.55CALL485 568917.74TRUE0.150.11
2025-07-18710.85CALL91 66016.53FALSE-0.02-0.02
2025-07-18720.5CALL362 359715.6FALSE0.050.11
2025-07-1872.50.35CALL569 1165815.33FALSE0.010.03
2025-07-18730.25CALL130 591015.42FALSE00
2025-07-18740.14CALL1134 1799515.42FALSE0.030.27
2025-07-18750.07CALL117 1099016.7FALSE00
2025-07-18760.02CALL9 115.71FALSE0.020
2025-07-18770CALL0 031.84FALSE00
2025-07-1877.50.02CALL1026 234019.3FALSE-0.02-0.5
2025-07-18780CALL0 031.42FALSE00
2025-07-18790CALL0 038.08FALSE00
2025-07-18800.01CALL2 93322.8FALSE-0.01-0.5
2025-07-18810CALL0 043.83FALSE00
2025-07-1882.50.03CALL0 29536.43FALSE00
2025-07-18850CALL0 058.78FALSE00
2025-07-18900CALL0 467.16FALSE00
2025-07-18950CALL0 078.55FALSE00
2025-07-181000CALL0 081.97FALSE00
2025-07-1837.50PUT0 0133.11FALSE00
2025-07-18400.02PUT0 1112.36FALSE00
2025-07-1842.50PUT0 0147.46FALSE00
2025-07-18450PUT0 0126.56FALSE00
2025-07-1847.50PUT0 7114.14FALSE00
2025-07-18500.02PUT0 3669.88FALSE00
2025-07-18550.02PUT2 2248.05FALSE0.020
2025-07-18580PUT0 063.73FALSE00
2025-07-18590PUT0 054.75FALSE00
2025-07-18600.02PUT4 76633.06FALSE-0.06-0.75
2025-07-18610.02PUT3 030.15FALSE0.020
2025-07-18620.04PUT1 130.21FALSE0.040
2025-07-1862.50.03PUT0 16331.55FALSE00
2025-07-18630.05PUT10 028.13FALSE0.050
2025-07-18640.13PUT0 5524.47FALSE00
2025-07-18650.08PUT45 765223.8FALSE-0.01-0.11
2025-07-18660.11PUT3 16721.87FALSE-0.08-0.42
2025-07-18670.19PUT78 118719.74FALSE00
2025-07-1867.50.23PUT66 479219.06FALSE-0.01-0.04
2025-07-18680.25PUT225 43118.62FALSE-0.05-0.17
2025-07-18690.43PUT75 38416.62FALSE-0.07-0.14
2025-07-18700.62PUT185 802815.52FALSE-0.14-0.18
2025-07-18711.1PUT34 14914.58TRUE-0.22-0.17
2025-07-18721.81PUT6 13513.72TRUE-0.32-0.15
2025-07-1872.51.98PUT64 268113.78TRUE-0.39-0.16
2025-07-18732.62PUT0 2417.89TRUE00
2025-07-18740PUT0 019.33TRUE00
2025-07-18754.7PUT3 2220TRUE-0.25-0.05
2025-07-18760PUT0 035.95TRUE00
2025-07-18770PUT0 024.91TRUE00
2025-07-1877.57.25PUT0 136.52TRUE00
2025-07-18780PUT0 032.43TRUE00
2025-07-18790PUT0 052.35TRUE00
2025-07-18808.95PUT0 129.46TRUE00
2025-07-18810PUT0 058.35TRUE00
2025-07-1882.510.85PUT0 044.51TRUE00
2025-07-18850PUT0 067.04TRUE00
2025-07-189019.59PUT1 169.1TRUE19.590
2025-07-18950PUT0 080.94TRUE00
2025-07-181000PUT0 0106.16TRUE00
2025-07-25400CALL0 0129.11TRUE00
2025-07-25450CALL0 00TRUE00
2025-07-25500CALL0 058.97TRUE00
2025-07-255515.72CALL1 181.79TRUE15.720
2025-07-25570CALL0 063.39TRUE00
2025-07-25580CALL0 056.71TRUE00
2025-07-25590CALL0 058.56TRUE00
2025-07-25600CALL0 059.95TRUE00
2025-07-25619.33CALL0 344.38TRUE00
2025-07-25628.34CALL0 1255.93TRUE00
2025-07-25637.3CALL0 148.21TRUE00
2025-07-25646.15CALL0 225.36TRUE00
2025-07-25655.31CALL0 929.36TRUE00
2025-07-25664.5CALL0 924.3TRUE00
2025-07-25674CALL2 717.98TRUE40
2025-07-25683CALL0 1823.71TRUE00
2025-07-25692.69CALL10 21822.3TRUE0.040.02
2025-07-25701.92CALL55 13221.79TRUE0.120.07
2025-07-25711.44CALL456 102820.69FALSE0.20.16
2025-07-25720.89CALL391 120118.83FALSE0.020.02
2025-07-25730.58CALL142 36519.52FALSE0.080.16
2025-07-25740.37CALL28 31418.96FALSE0.030.09
2025-07-25750.2CALL7 24519.92FALSE-0.09-0.31
2025-07-25760.13CALL2 3919.08FALSE-0.09-0.41
2025-07-25770.08CALL0 323.94FALSE00
2025-07-25780.23CALL0 633.27FALSE00
2025-07-25790CALL0 037.17FALSE00
2025-07-25800.06CALL0 1135.36FALSE00
2025-07-25810CALL0 037.78FALSE00
2025-07-25820CALL0 039.95FALSE00
2025-07-25830CALL0 047.66FALSE00
2025-07-25840CALL0 047.92FALSE00
2025-07-25850.05CALL0 345.88FALSE00
2025-07-25400PUT0 0131.9FALSE00
2025-07-25450PUT0 0109.61FALSE00
2025-07-25500.04PUT8 2859.34FALSE00
2025-07-25550PUT0 071.53FALSE00
2025-07-25570PUT0 058.85FALSE00
2025-07-25580PUT0 051.13FALSE00
2025-07-25590.07PUT110 1136.85FALSE0.070
2025-07-25600.07PUT10 6033.97FALSE0.070
2025-07-25610.1PUT0 2536.55FALSE00
2025-07-25620.13PUT0 5427.87FALSE00
2025-07-25630.15PUT8 10029.7FALSE00
2025-07-25640.16PUT3 2626.92FALSE-0.03-0.16
2025-07-25650.23PUT44 16024.92FALSE-0.03-0.12
2025-07-25660.27PUT58 23423.69FALSE-0.06-0.18
2025-07-25670.36PUT34 88922.13FALSE-0.08-0.18
2025-07-25680.58PUT349 23821.29FALSE-0.14-0.19
2025-07-25690.85PUT25 22220.45FALSE-0.15-0.15
2025-07-25701.05PUT21 55319.36FALSE-0.25-0.19
2025-07-25711.52PUT103 4618.54TRUE-0.34-0.18
2025-07-25722.17PUT1 818.28TRUE2.170
2025-07-25733.6PUT0 6417.74TRUE00
2025-07-25740PUT0 011.47TRUE00
2025-07-25755PUT0 022.27TRUE00
2025-07-25760PUT0 038TRUE00
2025-07-25770PUT0 035.2TRUE00
2025-07-25788.65PUT0 041.49TRUE00
2025-07-25790PUT0 038.27TRUE00
2025-07-25800PUT0 041.2TRUE00
2025-07-25810PUT0 036.69TRUE00
2025-07-258212.45PUT0 053.95TRUE00
2025-07-25830PUT0 038.46TRUE00
2025-07-25840PUT0 041.9TRUE00
2025-07-25850PUT0 044.15TRUE00
2025-08-014030.1CALL0 1137.01TRUE00
2025-08-01450CALL0 0110.97TRUE00
2025-08-01500CALL0 065.38TRUE00
2025-08-015515.1CALL0 261.47TRUE00
2025-08-01570CALL0 063.82TRUE00
2025-08-01580CALL0 068.11TRUE00
2025-08-01590CALL0 054.32TRUE00
2025-08-016011.45CALL0 248.1TRUE00
2025-08-01610CALL0 035.03TRUE00
2025-08-01628.05CALL0 229.05TRUE00
2025-08-01637.12CALL0 236.76TRUE00
2025-08-01646.3CALL0 129.77TRUE00
2025-08-01655.83CALL1 330.12TRUE5.830
2025-08-01665.05CALL0 332.93TRUE00
2025-08-01673.7CALL0 3331.06TRUE00
2025-08-01683.35CALL0 1428.07TRUE00
2025-08-01692.71CALL2 18519.9TRUE0.280.12
2025-08-01701.97CALL21 237521.47TRUE-0.2-0.09
2025-08-01711.47CALL2 59619.97FALSE00
2025-08-01721.11CALL202 45019.34FALSE0.010.01
2025-08-01730.75CALL2483 12718.95FALSE0.130.21
2025-08-01740.44CALL106 35617.91FALSE-0.05-0.1
2025-08-01750.28CALL22 9017.99FALSE-0.02-0.07
2025-08-01760.16CALL4 3118.55FALSE-0.02-0.11
2025-08-01770.12CALL1 418.79FALSE0.120
2025-08-01780.1CALL1 1020.19FALSE0.10
2025-08-01790CALL0 027.12FALSE00
2025-08-01800CALL0 025.37FALSE00
2025-08-01810CALL0 033.65FALSE00
2025-08-01820CALL0 032.54FALSE00
2025-08-01830CALL0 034.39FALSE00
2025-08-01840CALL0 031.48FALSE00
2025-08-01850CALL0 037.9FALSE00
2025-08-01400PUT0 0102.53FALSE00
2025-08-01450PUT0 0101.19FALSE00
2025-08-01500PUT0 069.99FALSE00
2025-08-01550.05PUT15 040.87FALSE0.050
2025-08-01570PUT0 044.36FALSE00
2025-08-01580PUT0 046.02FALSE00
2025-08-01590PUT0 043.07FALSE00
2025-08-01600.08PUT5 2230.76FALSE0.080
2025-08-01610.19PUT1 229.1FALSE0.190
2025-08-01620.13PUT0 2928.87FALSE00
2025-08-01630.22PUT0 1724.09FALSE00
2025-08-01640.19PUT17 3224.85FALSE-0.07-0.27
2025-08-01650.28PUT23 6623.34FALSE0.280
2025-08-01660.34PUT12 8722.56FALSE-0.11-0.24
2025-08-01670.48PUT13 14621.83FALSE-0.07-0.13
2025-08-01680.66PUT178 7820.96FALSE-0.17-0.2
2025-08-01690.95PUT8 5319.61FALSE-0.11-0.1
2025-08-01701.3PUT38 5220.25FALSE-0.19-0.13
2025-08-01711.87PUT0 10625.1TRUE00
2025-08-01722.56PUT0 719.01TRUE00
2025-08-01733.84PUT0 122.6TRUE00
2025-08-01743.97PUT0 215.4TRUE00
2025-08-01754.56PUT2 415.34TRUE4.560
2025-08-01760PUT0 016.1TRUE00
2025-08-01777.84PUT0 033TRUE00
2025-08-01780PUT0 022.6TRUE00
2025-08-01790PUT0 028.78TRUE00
2025-08-01800PUT0 037.71TRUE00
2025-08-01810PUT0 048.01TRUE00
2025-08-01820PUT0 041.63TRUE00
2025-08-01830PUT0 028.86TRUE00
2025-08-01840PUT0 00TRUE00
2025-08-01850PUT0 053.28TRUE00
2025-08-08400CALL0 0122.24TRUE00
2025-08-08450CALL0 057.03TRUE00
2025-08-08500CALL0 071.43TRUE00
2025-08-08550CALL0 074.04TRUE00
2025-08-08570CALL0 050.57TRUE00
2025-08-08580CALL0 051.86TRUE00
2025-08-08590CALL0 036.23TRUE00
2025-08-08600CALL0 047.82TRUE00
2025-08-08610CALL0 026.25TRUE00
2025-08-08620CALL0 036.34TRUE00
2025-08-08630CALL0 029.78TRUE00
2025-08-08640CALL0 017.26TRUE00
2025-08-08650CALL0 017.05TRUE00
2025-08-08660CALL0 026.26TRUE00
2025-08-08670CALL0 030.66TRUE00
2025-08-08683.55CALL2 128.1TRUE-0.03-0.01
2025-08-08692.75CALL4 222.91TRUE0.190.07
2025-08-08702.31CALL2 822.24TRUE0.250.12
2025-08-08711.67CALL29 018.93FALSE1.670
2025-08-08721.12CALL2 419.18FALSE-0.08-0.07
2025-08-08730.86CALL12 018.45FALSE0.860
2025-08-08740.5CALL1 517.05FALSE00
2025-08-08750.34CALL72 017.34FALSE0.340
2025-08-08760CALL0 016.52FALSE00
2025-08-08770CALL0 017.45FALSE00
2025-08-08780CALL0 020.25FALSE00
2025-08-08790CALL0 024.91FALSE00
2025-08-08800CALL0 028.96FALSE00
2025-08-08810CALL0 030.69FALSE00
2025-08-08820CALL0 034.9FALSE00
2025-08-08850CALL0 034.48FALSE00
2025-08-08400PUT0 0106.83FALSE00
2025-08-08450PUT0 089.25FALSE00
2025-08-08500PUT0 068.49FALSE00
2025-08-08550PUT0 049.98FALSE00
2025-08-08570PUT0 048.16FALSE00
2025-08-08580PUT0 042.08FALSE00
2025-08-08590PUT0 042.58FALSE00
2025-08-08600PUT0 037.16FALSE00
2025-08-08610PUT0 029.53FALSE00
2025-08-08620PUT0 039.68FALSE00
2025-08-08630PUT0 034.24FALSE00
2025-08-08640.3PUT0 129.29FALSE00
2025-08-08650.31PUT2 022.81FALSE0.310
2025-08-08660.45PUT1 022.54FALSE0.450
2025-08-08670.61PUT1 121.86FALSE-0.11-0.15
2025-08-08680.86PUT3 121.73FALSE-0.03-0.03
2025-08-08691.1PUT3 1020.66FALSE-0.17-0.13
2025-08-08702PUT0 122.09FALSE00
2025-08-08710PUT0 026.48TRUE00
2025-08-08720PUT0 017.67TRUE00
2025-08-08730PUT0 015.37TRUE00
2025-08-08740PUT0 017.65TRUE00
2025-08-08750PUT0 022.85TRUE00
2025-08-08760PUT0 027.25TRUE00
2025-08-08770PUT0 021.25TRUE00
2025-08-08780PUT0 033.61TRUE00
2025-08-08790PUT0 034.63TRUE00
2025-08-08800PUT0 044.24TRUE00
2025-08-08810PUT0 026.85TRUE00
2025-08-08820PUT0 044.97TRUE00
2025-08-08850PUT0 043.85TRUE00
2025-08-1532.539.15CALL0 0121.76TRUE00
2025-08-153536.75CALL0 0109.01TRUE00
2025-08-1537.50CALL0 0117.22TRUE00
2025-08-154030.1CALL0 4113.64TRUE00
2025-08-1542.50CALL0 083.92TRUE00
2025-08-15450CALL0 072.59TRUE00
2025-08-1547.50CALL0 090.55TRUE00
2025-08-155021.45CALL0 261.8TRUE00
2025-08-1552.50CALL0 445.72TRUE00
2025-08-155515.9CALL0 21661.84TRUE00
2025-08-1557.513.7CALL1 13043.57TRUE13.70
2025-08-156010.87CALL0 41643.41TRUE00
2025-08-1562.57.55CALL0 56931.8TRUE00
2025-08-15656.3CALL97 174027.21TRUE-0.05-0.01
2025-08-1567.54.28CALL122 671923.55TRUE0.130.03
2025-08-15702.54CALL137 596520.95TRUE0.110.05
2025-08-1572.51.19CALL859 1244219.41FALSE-0.01-0.01
2025-08-15750.49CALL2283 1413718.19FALSE-0.01-0.02
2025-08-1577.50.18CALL86 699318.18FALSE-0.01-0.05
2025-08-15800.09CALL10 176419.77FALSE0.090
2025-08-1582.50.05CALL1 275921.46FALSE0.050
2025-08-15850.03CALL0 107024.92FALSE00
2025-08-15900.03CALL150 60929.23FALSE0.030
2025-08-15950.02CALL0 3345.21FALSE00
2025-08-1532.50.01PUT0 6108.55FALSE00
2025-08-15350PUT0 0110.86FALSE00
2025-08-1537.50PUT0 0101.9FALSE00
2025-08-15400.1PUT0 576.98FALSE00
2025-08-1542.50PUT0 2370.19FALSE00
2025-08-15450PUT0 768.96FALSE00
2025-08-1547.50.01PUT0 4170.7FALSE00
2025-08-15500.05PUT0 76952.06FALSE00
2025-08-1552.50.11PUT0 139056.52FALSE00
2025-08-15550.06PUT0 177842.27FALSE00
2025-08-1557.50.13PUT1 103934.01FALSE0.050.63
2025-08-15600.13PUT49 193828.19FALSE-0.01-0.07
2025-08-1562.50.23PUT162 204025.04FALSE-0.01-0.04
2025-08-15650.38PUT580 814522.42FALSE-0.04-0.1
2025-08-1567.50.72PUT202 460020.04FALSE-0.08-0.1
2025-08-15701.45PUT235 772618.07FALSE-0.17-0.1
2025-08-1572.52.91PUT21 185916.79TRUE-0.11-0.04
2025-08-15754.6PUT4 39417.7TRUE-0.36-0.07
2025-08-1577.58.3PUT0 4428.47TRUE00
2025-08-15809.75PUT1 231.97TRUE9.750
2025-08-1582.513.05PUT0 040.76TRUE00
2025-08-158514.58PUT0 339.07TRUE00
2025-08-159019.61PUT6 148.11TRUE19.610
2025-08-15950PUT0 255.16TRUE00
2025-09-1932.50CALL0 0106.15TRUE00
2025-09-19350CALL0 1104.49TRUE00
2025-09-1937.50CALL0 085.5TRUE00
2025-09-19400CALL0 162.3TRUE00
2025-09-1942.50CALL0 074.02TRUE00
2025-09-194526.97CALL0 1167.42TRUE00
2025-09-1947.523.9CALL0 1363.45TRUE00
2025-09-195021.41CALL0 8764.77TRUE00
2025-09-1952.519.15CALL0 5539.62TRUE00
2025-09-195516.15CALL0 36642.23TRUE00
2025-09-1957.513.25CALL0 46433.78TRUE00
2025-09-196010.93CALL0 61835.78TRUE00
2025-09-1962.58.71CALL0 200228.5TRUE00
2025-09-19656.61CALL50 227725.48TRUE-0.14-0.02
2025-09-1967.54.85CALL20 319521.8TRUE0.450.1
2025-09-19703.1CALL167 409519.79TRUE0.10.03
2025-09-1972.51.77CALL174 1671018.4FALSE0.050.03
2025-09-19750.84CALL427 1724017.43FALSE-0.05-0.06
2025-09-1977.50.37CALL125 642317.8FALSE00
2025-09-19800.18CALL9 330817.08FALSE00
2025-09-1982.50.1CALL0 15017.75FALSE00
2025-09-19850.03CALL0 80220.34FALSE00
2025-09-19900.04CALL4 33222.79FALSE0.040
2025-09-19950.03CALL0 9127.12FALSE00
2025-09-191000CALL0 15044.7FALSE00
2025-09-191050CALL0 741.95FALSE00
2025-09-1932.50.01PUT0 1076.95FALSE00
2025-09-19350PUT0 667.31FALSE00
2025-09-1937.50.03PUT0 553.89FALSE00
2025-09-19400.04PUT0 1867.94FALSE00
2025-09-1942.50.04PUT0 266.27FALSE00
2025-09-19450.08PUT0 8856.33FALSE00
2025-09-1947.50PUT0 15442.04FALSE00
2025-09-19500.11PUT8 55238.53FALSE0.110
2025-09-1952.50.21PUT0 40937.95FALSE00
2025-09-19550.15PUT0 270132.69FALSE00
2025-09-1957.50.2PUT1 137028.09FALSE-0.01-0.05
2025-09-19600.29PUT481 578225.55FALSE-0.03-0.09
2025-09-1962.50.44PUT31 499923.21FALSE-0.04-0.08
2025-09-19650.75PUT31 752620.91FALSE-0.03-0.04
2025-09-1967.51.19PUT37 593919.29FALSE-0.06-0.05
2025-09-19701.92PUT213 1152617.92FALSE-0.2-0.09
2025-09-1972.53.38PUT3 439517.06TRUE-0.02-0.01
2025-09-19755.03PUT1 44816.56TRUE-0.67-0.12
2025-09-1977.57.2PUT1 7116.6TRUE7.20
2025-09-19809.45PUT0 1518.66TRUE00
2025-09-1982.511.94PUT0 020.76TRUE00
2025-09-198515.35PUT0 031.46TRUE00
2025-09-19900PUT0 236.09TRUE00
2025-09-19950PUT0 343.31TRUE00
2025-09-191000PUT0 057.9TRUE00
2025-09-191050PUT0 059.07TRUE00
2025-11-2137.50CALL0 079.56TRUE00
2025-11-21400CALL0 062.67TRUE00
2025-11-2142.50CALL0 065.82TRUE00
2025-11-21450CALL0 156.74TRUE00
2025-11-2147.50CALL0 045.82TRUE00
2025-11-215022.3CALL0 545TRUE00
2025-11-215516CALL0 3134.55TRUE00
2025-11-216011.88CALL3 7626.96TRUE0.530.05
2025-11-2162.58.7CALL0 116424.71TRUE00
2025-11-21657.5CALL6 171222.06TRUE0.30.04
2025-11-2167.55.34CALL2 125921.13TRUE0.120.02
2025-11-21704CALL42 72919.49TRUE0.30.08
2025-11-2172.52.72CALL129 163318.82FALSE0.120.05
2025-11-21751.71CALL83 425018.05FALSE0.060.04
2025-11-2177.51.02CALL39 173517.58FALSE0.030.03
2025-11-21800.53CALL70 352617.44FALSE-0.03-0.05
2025-11-2182.50.27CALL2 24117.32FALSE-0.03-0.1
2025-11-21850.2CALL1 31017.71FALSE0.020.11
2025-11-21900.01CALL0 27420.58FALSE00
2025-11-21950.12CALL0 226.59FALSE00
2025-11-211000CALL0 031.04FALSE00
2025-11-211050CALL0 135.49FALSE00
2025-11-2137.50PUT0 050.57FALSE00
2025-11-21400PUT0 055.14FALSE00
2025-11-2142.50.13PUT0 150.55FALSE00
2025-11-21450PUT0 038.71FALSE00
2025-11-2147.50.2PUT0 5240.36FALSE00
2025-11-21500.12PUT0 16633.41FALSE00
2025-11-21550.29PUT2 63526.94FALSE0.290
2025-11-21600.55PUT6 120523.09FALSE-0.06-0.1
2025-11-2162.50.8PUT75 264621.53FALSE-0.05-0.06
2025-11-21651.2PUT51 587720.28FALSE-0.11-0.08
2025-11-2167.51.82PUT52 406018.49FALSE-0.18-0.09
2025-11-21702.78PUT9 127618.95FALSE-0.12-0.04
2025-11-2172.54.1PUT0 56617.24TRUE00
2025-11-21755.35PUT1 6516.72TRUE-0.35-0.06
2025-11-2177.58.3PUT0 1316.92TRUE00
2025-11-21809.9PUT0 1316.59TRUE00
2025-11-2182.511.92PUT0 017.38TRUE00
2025-11-218514.68PUT0 121.99TRUE00
2025-11-219020.1PUT0 5026.17TRUE00
2025-11-21950PUT0 143.48TRUE00
2025-11-211000PUT0 052.72TRUE00
2025-11-211050PUT0 048.93TRUE00
2026-01-1627.50CALL0 0107.05TRUE00
2026-01-163041.8CALL0 3792.87TRUE00
2026-01-1632.50CALL0 069.05TRUE00
2026-01-163536.25CALL0 158.84TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-164032.05CALL0 3645.82TRUE00
2026-01-1642.528.63CALL0 1345.09TRUE00
2026-01-164527.02CALL0 6738.64TRUE00
2026-01-1647.523.45CALL0 23543.76TRUE00
2026-01-165021CALL1 54926.69TRUE210
2026-01-1652.518.87CALL0 42630.78TRUE00
2026-01-165516.4CALL5 110425.8TRUE16.40
2026-01-1657.513.8CALL0 57025.41TRUE00
2026-01-166011.97CALL1 169825.54TRUE0.440.04
2026-01-1662.59.83CALL1 644923.05TRUE9.830
2026-01-16656.84CALL0 608923.04TRUE00
2026-01-1667.55.9CALL1553 269620.12TRUE0.10.02
2026-01-16704.55CALL8 541919.06TRUE0.20.05
2026-01-1672.53.05CALL14 469018.12FALSE-0.05-0.02
2026-01-16752.07CALL62 1541417.7FALSE0.090.05
2026-01-1677.51.37CALL181 552916.89FALSE0.090.07
2026-01-16800.81CALL81 436316.74FALSE-0.01-0.01
2026-01-1682.50.49CALL8 41016.23FALSE0.010.02
2026-01-16850.33CALL6 654316.72FALSE0.030.1
2026-01-16900.13CALL18 312817.15FALSE-0.01-0.07
2026-01-16950.08CALL0 53716.43FALSE00
2026-01-161000.03CALL0 73218.92FALSE00
2026-01-161050.02CALL0 21324.88FALSE00
2026-01-1627.50.07PUT0 255956.51FALSE00
2026-01-16300.05PUT0 56645.62FALSE00
2026-01-1632.50PUT0 110564.47FALSE00
2026-01-16350PUT0 48845.68FALSE00
2026-01-1637.50PUT0 21552.93FALSE00
2026-01-16400.11PUT0 23238.9FALSE00
2026-01-1642.50.1PUT5 119734.05FALSE0.10
2026-01-16450.16PUT0 93335.79FALSE00
2026-01-1647.50.31PUT0 42832.55FALSE00
2026-01-16500.36PUT0 395529.82FALSE00
2026-01-1652.50.35PUT0 397927.14FALSE00
2026-01-16550.45PUT2 533425.5FALSE0.450
2026-01-1657.50.6PUT1 694323.84FALSE-0.08-0.12
2026-01-16600.93PUT0 687622.24FALSE00
2026-01-1662.51.21PUT35 775121.03FALSE0.090.08
2026-01-16651.65PUT203 1208520.23FALSE-0.15-0.08
2026-01-1667.52.36PUT0 852418.68FALSE00
2026-01-16703.35PUT14 180118.17FALSE-0.15-0.04
2026-01-1672.54.42PUT2 246517.52TRUE-0.28-0.06
2026-01-16756.07PUT1 49616.33TRUE6.070
2026-01-1677.57.82PUT0 2016.17TRUE00
2026-01-168010.38PUT0 17716.37TRUE00
2026-01-1682.512.25PUT2 320.45TRUE12.250
2026-01-168513.83PUT0 618.72TRUE00
2026-01-169019.69PUT0 223.19TRUE00
2026-01-16950PUT0 025.41TRUE00
2026-01-161000PUT0 038.81TRUE00
2026-01-161050PUT0 039.49TRUE00
2026-02-20350CALL0 043.48TRUE00
2026-02-2037.50CALL0 055.64TRUE00
2026-02-20400CALL0 052.78TRUE00
2026-02-2042.50CALL0 049.08TRUE00
2026-02-20450CALL0 049.04TRUE00
2026-02-2047.50CALL0 035.66TRUE00
2026-02-20500CALL0 028.14TRUE00
2026-02-20550CALL0 018.45TRUE00
2026-02-20600CALL0 022.17TRUE00
2026-02-2062.59.18CALL0 322TRUE00
2026-02-20658.1CALL5 4420.22TRUE8.10
2026-02-2067.55.7CALL0 719.98TRUE00
2026-02-20704.75CALL10 220.52TRUE4.750
2026-02-2072.53.4CALL31 20718.6FALSE3.40
2026-02-20752.37CALL21 12917.85FALSE-0.02-0.01
2026-02-2077.51.62CALL0 317.16FALSE00
2026-02-20801.06CALL10 716.55FALSE0.010.01
2026-02-20850.47CALL0 216.93FALSE00
2026-02-20900.2CALL0 917.71FALSE00
2026-02-20950CALL0 021.17FALSE00
2026-02-201000CALL0 025.06FALSE00
2026-02-201050CALL0 029.06FALSE00
2026-02-20350PUT0 054.99FALSE00
2026-02-2037.50PUT0 050.78FALSE00
2026-02-20400PUT0 046.79FALSE00
2026-02-2042.50PUT0 041.07FALSE00
2026-02-20450PUT0 037.69FALSE00
2026-02-2047.50PUT0 030.12FALSE00
2026-02-20500.33PUT0 126.9FALSE00
2026-02-20550.54PUT0 122.67FALSE00
2026-02-20600.95PUT10 321.82FALSE0.950
2026-02-2062.51.41PUT0 1120.58FALSE00
2026-02-20652.21PUT0 219.35FALSE00
2026-02-2067.53.05PUT0 318.54FALSE00
2026-02-20704.1PUT0 5917.87FALSE00
2026-02-2072.50PUT0 017.29TRUE00
2026-02-20750PUT0 016.31TRUE00
2026-02-2077.50PUT0 016.11TRUE00
2026-02-20800PUT0 016.96TRUE00
2026-02-20850PUT0 017.8TRUE00
2026-02-20900PUT0 020.44TRUE00
2026-02-20950PUT0 034.47TRUE00
2026-02-201000PUT0 031.89TRUE00
2026-02-201050PUT0 038.86TRUE00
2026-03-2032.50CALL0 166.06TRUE00
2026-03-20350CALL0 057.37TRUE00
2026-03-2037.50CALL0 048.57TRUE00
2026-03-20400CALL0 038.32TRUE00
2026-03-2042.50CALL0 031.47TRUE00
2026-03-204527.15CALL0 1243.31TRUE00
2026-03-2047.50CALL0 137.87TRUE00
2026-03-205020.51CALL0 1635.92TRUE00
2026-03-2052.50CALL0 1228.85TRUE00
2026-03-205517.88CALL0 2126.59TRUE00
2026-03-2057.514.89CALL0 2926.51TRUE00
2026-03-206012.35CALL2 5424.47TRUE0.30.02
2026-03-2062.510.15CALL1 32023.15TRUE10.150
2026-03-20658.4CALL0 198821.95TRUE00
2026-03-2067.56.39CALL0 74120.62TRUE00
2026-03-20705.1CALL19 132819.6TRUE0.150.03
2026-03-2072.53.85CALL36 155518.33FALSE0.250.07
2026-03-20752.69CALL400 136319.16FALSE0.130.05
2026-03-2077.51.88CALL0 42718.17FALSE00
2026-03-20801.16CALL0 76117.36FALSE00
2026-03-2082.50.72CALL0 10517.13FALSE00
2026-03-20850.54CALL0 132917.97FALSE00
2026-03-20900.25CALL0 113716.9FALSE00
2026-03-20950.03CALL0 5420.19FALSE00
2026-03-201000CALL0 026.37FALSE00
2026-03-201050CALL0 028.79FALSE00
2026-03-2032.50PUT0 047.32FALSE00
2026-03-20350PUT0 056.22FALSE00
2026-03-2037.50PUT0 046.34FALSE00
2026-03-20400PUT0 045.6FALSE00
2026-03-2042.50PUT0 13839.65FALSE00
2026-03-20450PUT0 136.05FALSE00
2026-03-2047.50.3PUT0 6231.73FALSE00
2026-03-20500.4PUT0 27027.22FALSE00
2026-03-2052.50.5PUT0 27525.85FALSE00
2026-03-20550.65PUT2 11224.32FALSE0.650
2026-03-2057.50.98PUT0 42122.98FALSE00
2026-03-20601.35PUT0 106821.83FALSE00
2026-03-2062.51.55PUT6 195521.14FALSE-0.07-0.04
2026-03-20652.06PUT5 248620.06FALSE-0.15-0.07
2026-03-2067.53.5PUT0 84918.79FALSE00
2026-03-20703.9PUT400 143518.45FALSE00
2026-03-2072.55.2PUT0 41717.69TRUE00
2026-03-20756.79PUT0 15515.96TRUE00
2026-03-2077.57.55PUT0 8914.53TRUE00
2026-03-20809.1PUT0 616.63TRUE00
2026-03-2082.511.7PUT0 214.7TRUE00
2026-03-208515.78PUT0 119.34TRUE00
2026-03-209018.65PUT0 023.89TRUE00
2026-03-20950PUT0 025.78TRUE00
2026-03-201000PUT0 035.48TRUE00
2026-03-201050PUT0 032.68TRUE00
2026-06-1832.50CALL0 049.62TRUE00
2026-06-18350CALL0 044.7TRUE00
2026-06-1837.50CALL0 032.51TRUE00
2026-06-18400CALL0 046.1TRUE00
2026-06-1842.528.45CALL0 1338.3TRUE00
2026-06-184525.05CALL0 526.77TRUE00
2026-06-1847.50CALL0 133.44TRUE00
2026-06-185021.2CALL0 4729.53TRUE00
2026-06-1852.518.05CALL0 5125.08TRUE00
2026-06-185517.1CALL0 2325.68TRUE00
2026-06-1857.514.6CALL0 1024.61TRUE00
2026-06-186013.05CALL11 7023.27TRUE0.550.04
2026-06-1862.510CALL0 24222.55TRUE00
2026-06-18659.12CALL2 46020.54TRUE9.120
2026-06-1867.57.35CALL3 61220.47TRUE7.350
2026-06-18706.1CALL46 203119.63TRUE0.150.03
2026-06-1872.54.75CALL22 126718.86FALSE0.080.02
2026-06-18753.55CALL0 162618.18FALSE00
2026-06-1877.52.31CALL0 200118.1FALSE00
2026-06-18801.82CALL5 116016.76FALSE0.020.01
2026-06-1882.51.32CALL24 47016.67FALSE1.320
2026-06-18850.94CALL1 16016.59FALSE0.940
2026-06-18900.55CALL0 16216.64FALSE00
2026-06-18950.2CALL9 8516.25FALSE0.20
2026-06-181000CALL0 018.95FALSE00
2026-06-181050CALL0 026.28FALSE00
2026-06-1832.50PUT0 039.17FALSE00
2026-06-18350PUT0 139.33FALSE00
2026-06-1837.50.2PUT0 141FALSE00
2026-06-18400.25PUT0 130.46FALSE00
2026-06-1842.50PUT0 435.08FALSE00
2026-06-18450.28PUT0 1033.78FALSE00
2026-06-1847.50.51PUT0 10727.75FALSE00
2026-06-18500.6PUT0 7026.82FALSE00
2026-06-1852.50.7PUT0 12024.56FALSE00
2026-06-18550.91PUT6 55123.77FALSE00
2026-06-1857.51.21PUT0 27821.84FALSE00
2026-06-18601.58PUT0 142122.3FALSE00
2026-06-1862.52.11PUT11 106420.6FALSE00
2026-06-18652.79PUT0 437519.71FALSE00
2026-06-1867.53.6PUT0 120917.99FALSE00
2026-06-18704.45PUT13 179818.41FALSE-0.05-0.01
2026-06-1872.55.6PUT20 129716.66TRUE5.60
2026-06-18756.5PUT0 55717.32TRUE00
2026-06-1877.58.1PUT0 4115.76TRUE00
2026-06-188010.47PUT0 2318.29TRUE00
2026-06-1882.50PUT0 00TRUE00
2026-06-18850PUT0 419.95TRUE00
2026-06-189019.7PUT0 019.16TRUE00
2026-06-18950PUT0 029.42TRUE00
2026-06-181000PUT0 031.62TRUE00
2026-06-1810535.26PUT0 129.84TRUE00
2026-09-1832.50CALL0 044.33TRUE00
2026-09-18350CALL0 039.9TRUE00
2026-09-1837.50CALL0 043.13TRUE00
2026-09-18400CALL0 331.93TRUE00
2026-09-1842.50CALL0 032.85TRUE00
2026-09-18450CALL0 034.58TRUE00
2026-09-1847.50CALL0 030.63TRUE00
2026-09-185021.1CALL0 2228.84TRUE00
2026-09-1852.519.2CALL0 1525.51TRUE00
2026-09-185517.25CALL5 1123.59TRUE17.250
2026-09-1857.514.6CALL0 1824.49TRUE00
2026-09-186014.68CALL0 6625.58TRUE00
2026-09-1862.511.7CALL0 16520.8TRUE00
2026-09-18659.75CALL0 3021.72TRUE00
2026-09-1867.58.06CALL2 5919.96TRUE8.060
2026-09-18706.8CALL3 9620TRUE0.370.06
2026-09-1872.55.35CALL2 20720.89FALSE0.150.03
2026-09-18753.77CALL0 26018.87FALSE00
2026-09-1877.53.2CALL0 17918.44FALSE00
2026-09-18802.41CALL0 10318.35FALSE00
2026-09-1882.52.43CALL0 817.63FALSE00
2026-09-18851.7CALL0 3417.35FALSE00
2026-09-18901.02CALL0 12714.8FALSE00
2026-09-18950.38CALL0 3818.69FALSE00
2026-09-181000CALL0 721.76FALSE00
2026-09-181050CALL0 021.81FALSE00
2026-09-1832.50PUT0 147.71FALSE00
2026-09-18350PUT0 044.03FALSE00
2026-09-1837.50PUT0 040.64FALSE00
2026-09-18400.26PUT0 937.57FALSE00
2026-09-1842.50.36PUT0 830.66FALSE00
2026-09-18450.47PUT0 628.6FALSE00
2026-09-1847.50.53PUT0 425.66FALSE00
2026-09-18500.82PUT0 5222.65FALSE00
2026-09-1852.51.01PUT0 222.05FALSE00
2026-09-18551.25PUT0 719.43FALSE00
2026-09-1857.51.76PUT0 421.59FALSE00
2026-09-18602.04PUT1 4121.86FALSE2.040
2026-09-1862.52.47PUT2 1620.63FALSE2.470
2026-09-18653.65PUT0 23719.93FALSE00
2026-09-1867.54.15PUT0 87220FALSE00
2026-09-18705.15PUT0 3919.59FALSE00
2026-09-1872.56.3PUT0 13219.48TRUE00
2026-09-18757.7PUT0 2017.73TRUE00
2026-09-1877.59.2PUT0 617.39TRUE00
2026-09-188010.9PUT0 116.74TRUE00
2026-09-1882.50PUT0 018.18TRUE00
2026-09-18850PUT0 516.55TRUE00
2026-09-18900PUT0 218.17TRUE00
2026-09-18950PUT0 321.09TRUE00
2026-09-181000PUT0 026.54TRUE00
2026-09-181050PUT0 025.55TRUE00
2026-12-1832.50CALL0 141.77TRUE00
2026-12-18350CALL0 145.26TRUE00
2026-12-1837.50CALL0 045.15TRUE00
2026-12-18400CALL0 838.65TRUE00
2026-12-1842.528.5CALL1 1026.54TRUE28.50
2026-12-18450CALL0 4728.14TRUE00
2026-12-1847.524.75CALL0 530.12TRUE00
2026-12-185023.7CALL0 2828.97TRUE00
2026-12-1852.519.75CALL0 8526TRUE00
2026-12-185517.1CALL0 5725.21TRUE00
2026-12-1857.50CALL0 2823.86TRUE00
2026-12-186013.5CALL14 62123.33TRUE13.50
2026-12-1862.511.32CALL0 46121.96TRUE00
2026-12-186510.23CALL0 358220.18TRUE00
2026-12-1867.58.45CALL4 16919.31TRUE8.450
2026-12-18707.5CALL0 30720.03TRUE00
2026-12-1872.55.8CALL0 12218.52FALSE00
2026-12-18754.8CALL0 71517.75FALSE00
2026-12-1877.53.3CALL0 7516.92FALSE00
2026-12-18803CALL0 114619.78FALSE00
2026-12-1882.52.65CALL0 4116.51FALSE00
2026-12-18851.85CALL0 7517.14FALSE00
2026-12-18901.4CALL0 7517.17FALSE00
2026-12-18950.84CALL0 7716.6FALSE00
2026-12-181000.34CALL0 8216.93FALSE00
2026-12-181050.22CALL0 3316.87FALSE00
2026-12-181100CALL0 019.58FALSE00
2026-12-1832.50PUT0 130634.08FALSE00
2026-12-18350.24PUT0 2231.2FALSE00
2026-12-1837.50PUT0 69229.35FALSE00
2026-12-18400PUT0 51631.23FALSE00
2026-12-1842.50PUT0 12329.1FALSE00
2026-12-18450PUT0 10726.38FALSE00
2026-12-1847.50.72PUT0 99325.47FALSE00
2026-12-18500.93PUT0 302924.67FALSE00
2026-12-1852.51.23PUT0 135323.75FALSE00
2026-12-18551.52PUT14 15323.13FALSE-0.02-0.01
2026-12-1857.51.92PUT0 27722.3FALSE00
2026-12-18602.39PUT0 66821.27FALSE00
2026-12-1862.52.98PUT0 9620.56FALSE00
2026-12-18653.83PUT0 25319.25FALSE00
2026-12-1867.55.02PUT0 35420.6FALSE00
2026-12-18705.65PUT1 26819.7FALSE5.650
2026-12-1872.56.2PUT0 28118.47TRUE00
2026-12-18758.75PUT0 7018.07TRUE00
2026-12-1877.510.25PUT0 6817.88TRUE00
2026-12-188011.1PUT0 3917.15TRUE00
2026-12-1882.513.19PUT0 1116.36TRUE00
2026-12-188516PUT0 817.42TRUE00
2026-12-18900PUT0 716.13TRUE00
2026-12-18950PUT0 519.38TRUE00
2026-12-181000PUT0 024.12TRUE00
2026-12-181050PUT0 027.39TRUE00
2026-12-181100PUT0 032.06TRUE00
2027-01-1532.539.35CALL0 638.81TRUE00
2027-01-15350CALL0 145.14TRUE00
2027-01-1537.50CALL0 033.4TRUE00
2027-01-154031CALL0 2833.17TRUE00
2027-01-1542.527.51CALL0 134.22TRUE00
2027-01-154527.08CALL0 4627.74TRUE00
2027-01-1547.524.55CALL0 1230.1TRUE00
2027-01-155020.87CALL0 15026.54TRUE00
2027-01-1552.520CALL0 2825.21TRUE00
2027-01-155516.55CALL0 15926.5TRUE00
2027-01-1557.514.58CALL0 12924.23TRUE00
2027-01-156013.51CALL0 99222.72TRUE00
2027-01-1562.511.7CALL23 1218321.65TRUE-0.1-0.01
2027-01-156510.3CALL1 69820.31TRUE0.210.02
2027-01-1567.58.8CALL7 23419.9TRUE8.80
2027-01-15707.31CALL9 57019.94TRUE0.110.02
2027-01-1572.56.1CALL3 44318.83FALSE0.10.02
2027-01-15754.95CALL18 81618.3FALSE00
2027-01-1577.53.9CALL0 21118.05FALSE00
2027-01-15803.2CALL0 203917.78FALSE00
2027-01-1582.52.45CALL1 1717.19FALSE-0.05-0.02
2027-01-15851.99CALL2 23217.3FALSE1.990
2027-01-15901.17CALL22 20816.9FALSE0.030.03
2027-01-15950.7CALL2 15816.84FALSE-0.03-0.04
2027-01-151000.39CALL103 23316.62FALSE00
2027-01-151050.27CALL13 107817.18FALSE0.270
2027-01-151100.23CALL2 39318.3FALSE0.230
2027-01-1532.50.18PUT0 146933.54FALSE00
2027-01-15350PUT0 4830.59FALSE00
2027-01-1537.50.34PUT0 72829.39FALSE00
2027-01-15400.48PUT0 55629.38FALSE00
2027-01-1542.50PUT0 15528.93FALSE00
2027-01-15450.61PUT0 16026.2FALSE00
2027-01-1547.50.81PUT0 65225.54FALSE00
2027-01-15501PUT3 332624.65FALSE-0.03-0.03
2027-01-1552.51.25PUT1 68123.7FALSE-0.04-0.03
2027-01-15551.6PUT1 91523.03FALSE00
2027-01-1557.52.03PUT0 20422.01FALSE00
2027-01-15602.54PUT0 101321.29FALSE00
2027-01-1562.53.15PUT1 251221.15FALSE-0.06-0.02
2027-01-15653.75PUT1 154120.15FALSE-0.2-0.05
2027-01-1567.54.74PUT5 27319.46FALSE4.740
2027-01-15705.7PUT3 106119.45FALSE5.70
2027-01-1572.57.36PUT0 38418.48TRUE00
2027-01-15758PUT1 17618.1TRUE80
2027-01-1577.59.65PUT2 4016.28TRUE9.650
2027-01-158011.46PUT0 7414.62TRUE00
2027-01-1582.513.11PUT0 314.36TRUE00
2027-01-158514.74PUT0 2916.08TRUE00
2027-01-15900PUT0 1716.25TRUE00
2027-01-15950PUT0 020.77TRUE00
2027-01-151000PUT0 021.44TRUE00
2027-01-1510535.05PUT0 026.98TRUE00
2027-01-151100PUT0 027.08TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm