Latest On The Coca-Cola Company (KO):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-14 05:49 EST | Dividend | A dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024. | Neutral |  |
| 2024-03-14 05:51 EST | Dividend | A dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024. | Neutral | |
| 2023-11-30 04:48 EST | Dividend | A dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023. | Neutral | |
| 2023-09-14 05:49 EST | Dividend | A dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023. | Neutral | |
| 2023-06-15 05:48 EST | Dividend | A dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023. | Neutral | |
| 2023-05-31 21:43 EST | News | Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock? | N/A | |
| 2023-05-27 03:11 EST | News | Coca-Cola Appears Vulnerable To A Recession | N/A | |
| 2023-05-27 03:11 EST | News | Coca-Cola: A Fine Defensive Pick Now At An Acceptable Price | N/A | |
| 2023-05-27 03:11 EST | News | Coca-Cola Has Its Merits, But The Upside Is Limited | N/A | |
| 2023-05-27 03:11 EST | News | The Main Reasons We Are Bullish On Coca-Cola | N/A | |
| 2023-05-05 15:30 EST | News | Coke Vs. Pepsi: Which Is The Better Buy For Dividends? | N/A | |
| 2023-04-26 19:06 EST | News | Coca-Cola declares $0.46 dividend | N/A | |
| 2023-04-25 18:47 EST | News | Coca-Cola: No, Buy This Instead | N/A | |
| 2023-04-24 19:28 EST | News | 4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and more | N/A | |
| 2023-04-24 19:28 EST | News | Coca-Cola Q1 Earnings: Good, Bad, And Ugly | N/A | |
| 2023-04-24 19:28 EST | News | Coca-Cola starts off the earnings season for the beverage sector with a strong print | N/A | |
| 2023-04-24 19:27 EST | News | The Coca-Cola Company (KO) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-24 19:27 EST | News | Coca-Cola: Recession Likely Won't Stop This Behemoth | N/A | |
| 2023-04-24 19:27 EST | News | Coca-Cola: Lack Of Multiple Expansion Opportunities | N/A | |
| 2023-04-24 07:32 EST | News | Coca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220M | N/A | |
| 2023-04-24 07:32 EST | News | Coca-Cola gains after smashing organic sales expectations | N/A | |
| 2023-04-22 19:56 EST | News | Stocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings Week | N/A | |
| 2023-04-21 21:48 EST | News | Coca-Cola expected to report flat earnings per share for Q1, slight increase in revenue | N/A | |
| 2023-04-21 09:56 EST | News | Coca-Cola Q1 Earnings Preview: Factors To Consider | N/A | |
| 2023-04-19 23:56 EST | News | Coca-Cola enters licensing deal for branded fresh produce for first time | N/A | |
| 2023-04-19 00:22 EST | News | Coca-Cola: Not Enough Margin Of Safety | N/A | |
| 2023-04-18 11:47 EST | News | Coca-Cola: Safe Haven In Today's Volatile Market | N/A | |
| 2023-04-17 22:57 EST | News | Why Now Is The Time To Consider Coca-Cola | N/A | |
| 2023-04-17 22:57 EST | News | Coca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly Priced | N/A | |
| 2023-04-17 07:24 EST | News | Coca-Cola: Double-Digit Annual Total Return Expected | N/A | |
| 2023-03-31 22:19 EST | News | Sell Coca-Cola: Likely Limited Upside At Current Valuation, Faces Headwinds | N/A | |
| 2023-03-17 10:32 EST | News | Coca-Cola: A Buy Ahead Of The Upcoming Earnings Release | N/A | |
| 2023-03-16 05:48 EST | Dividend | A dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023. | Neutral | |
| 2023-03-01 12:43 EST | News | Coca-Cola: Consistent Value For Long-Term Investors | N/A | |
| 2023-02-28 21:51 EST | News | Coca-Cola and bottlers escape regulatory probe in Europe | N/A | |
| 2023-02-25 22:21 EST | News | The Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript) | N/A | |
| 2023-02-20 23:13 EST | News | Coca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors? | N/A | |
| 2023-02-17 18:06 EST | News | Coca-Cola gains after Citi joins the bull camp | N/A | |
| 2023-02-17 04:35 EST | News | Coca-Cola's 2023 Dividend Increase: Payout Ratio Concerns | N/A | |
| 2023-02-17 04:34 EST | News | Costa Coffee gets new executive chief | N/A | |
| 2023-02-16 15:04 EST | News | Coca-Cola raises dividend by 4.5% to $0.46 | N/A | |
| 2023-02-14 23:35 EST | News | Coca-Cola talks up coffee and alcohol potential on earnings call | N/A | |
| 2023-02-14 23:35 EST | News | Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes | N/A | |
| 2023-02-14 10:17 EST | News | Coca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlook | N/A | |
| 2023-02-14 10:17 EST | News | Coca-Cola gains after smashing organic sales expectations, guiding strong | N/A | |
| 2023-02-14 10:17 EST | News | 5 stocks to watch on Tuesday: Coca-Cola, Marriott and more | N/A | |
| 2023-02-14 10:16 EST | News | Coca-Cola: Q4 Earnings Solid, But Stock Remains A Hold | N/A | |
| 2023-02-14 10:16 EST | News | The Coca-Cola Company (KO) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-13 21:40 EST | News | Coca-Cola: There's Little Reason To Own It | N/A | |
| 2023-02-13 21:40 EST | News | How Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results? | N/A | |
About The Coca-Cola Company (KO):
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
General
- Name The Coca-Cola Company
- Symbol KO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryBeverages-Non-Alcoholic
- Full Time Employees 80,300
- Last Split Factor2:1
- Last Split Date2012-08-13
- Fiscal Year EndDecember
- IPO Date1919-09-05
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryBeverages
- Gic SubIndustrySoft Drinks
- Web URLhttp://www.coca-colacompany.com
View More
Valuation
- Trailing PE 28.48
- Forward PE 23.42
- Price/Sales (Trailing 12 Mt.) 6.66
- Price/Book (Most Recent Quarter) 11.36
- Enterprise Value Revenue 7.61
- Enterprise Value EBITDA 19.74
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.15
- Next Year EPS Estimate $2.33
- Next Quarter EPS Estimate $0.49
- Profit Margin 23%
- Operating Margin 30%
- Return on Assets 7%
- Return on Equity 37%
- Revenue 33.01 billion
- Earnings Per Share $1.79
- Revenue Per Share $7.69
- Gross Profit 19.58 billion
- Quarterly Earnings Growth -5%
View More
ESG Rating
Highlights
- Market Capitalization 219.69 billion
- EBITDA 11.51 billion
- PE Ratio 29.33
- PEG Ratio 2.72
- Analyst Target Price $57.59
- Book Value Per Share $4.49
View More
Share Statistics
- Shares Outstanding 4.31 billion
- Shares Float 3.88 billion
- % Held by Insiders 70%
- % Held by Institutions 68.2%
- Shares Short 21.89 million
- Shares Short Prior Month 22.72 million
- Short Ratio 1.36
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.62
- 52 Week High $54.48
- 52 Week Low $35.09
- 50 Day Moving Average 50.07
- 200 Day Moving Average 50.78
View More
Dividends
- Forward Annual Dividend Rate $1.68
- Forward Annual Dividend Yield 3.28%
- Payout Ratio 85%
- Dividend Date 2021-04-01
- ExDividend Date 2021-03-12
- Dividend Per Share $1.64
- Dividend Yield 2.58%
View More
The Coca-Cola Company (KO) Dividend Calendar:
The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
The Coca-Cola Company (KO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-10 | $8.61 billion | $0.47 | $0.42 | 12.44% |
| 2020-09-30 | 2020-10-22 | $8.65 billion | $0.55 | $0.46 | 18.92% |
| 2020-06-30 | 2020-07-21 | $N/A | $0.42 | $0.41 | 2.36% |
| 2020-03-31 | 2020-04-21 | $N/A | $0.51 | $0.44 | 14.63% |
| 2019-12-31 | 2020-01-30 | $9.07 billion | $0.44 | $0.44 | 0.64% |
| 2019-09-30 | 2019-10-18 | $9.51 billion | $0.56 | $0.56 | -0.44% |
| 2019-06-30 | 2019-07-23 | $10 billion | $0.63 | $0.62 | 2.44% |
| 2019-03-31 | 2019-04-23 | $8.69 billion | $0.48 | $0.46 | 3.67% |
| 2018-12-31 | 2019-02-14 | $7.06 billion | $0.43 | $0.43 | 0.07% |
| 2018-09-30 | 2018-10-30 | $8.25 billion | $0.58 | $0.55 | 5.99% |
| 2018-06-30 | 2018-07-25 | $8.93 billion | $0.61 | $0.60 | 1.57% |
| 2018-03-31 | 2018-04-24 | $7.63 billion | $0.47 | $0.46 | 3.09% |
| 2017-12-31 | 2018-02-16 | $7.51 billion | $0.39 | $0.38 | 1.91% |
| 2017-09-30 | 2017-10-25 | $9.08 billion | $0.50 | $0.49 | 2.67% |
| 2017-06-30 | 2017-07-26 | $9.7 billion | $0.59 | $0.57 | 3.13% |
| 2017-03-31 | 2017-04-25 | $9.12 billion | $0.43 | $0.44 | -1.26% |
| 2016-12-31 | 2017-02-09 | $9.41 billion | $0.37 | $0.37 | 1.2% |
| 2016-09-30 | 2016-10-26 | $10.63 billion | $0.49 | $0.48 | 1.7% |
| 2016-06-30 | 2016-07-27 | $11.54 billion | $0.60 | $0.58 | 3.18% |
| 2016-03-31 | 2016-04-20 | $10.28 billion | $0.45 | $0.44 | 1.65% |
| 2015-12-31 | 2016-02-09 | $10 billion | $0.38 | $0.37 | 2.15% |
| 2015-09-30 | 2015-10-21 | $11.43 billion | $0.51 | $0.50 | 2% |
| 2015-06-30 | 2015-07-22 | $12.16 billion | $0.63 | $0.60 | 5% |
| 2015-03-31 | 2015-04-22 | $10.71 billion | $0.48 | $0.42 | 14.29% |
| 2014-12-31 | 2015-02-10 | $10.87 billion | $0.44 | $0.42 | 4.76% |
| 2014-09-30 | 2014-10-21 | $11.98 billion | $0.53 | $0.53 | 0% |
| 2014-06-30 | 2014-07-22 | $12.57 billion | $0.64 | $0.63 | 1.59% |
| 2014-03-31 | 2014-04-15 | $10.58 billion | $0.44 | $0.44 | 0% |
| 2013-12-31 | 2014-02-18 | $11.04 billion | $0.46 | $0.46 | 0% |
| 2013-09-30 | 2013-10-15 | $12.03 billion | $0.53 | $0.53 | 0% |
| 2013-06-30 | 2013-07-16 | $12.75 billion | $0.63 | $0.63 | 0% |
| 2013-03-31 | 2013-04-16 | $11.04 billion | $0.46 | $0.45 | 2.22% |
| 2012-12-31 | 2013-02-12 | $11.46 billion | $0.45 | $0.44 | 2.27% |
| 2012-09-30 | 2012-10-16 | $12.34 billion | $0.51 | $0.51 | 0% |
| 2012-06-30 | 2012-07-17 | $13.09 billion | $0.61 | $0.59 | 3.39% |
| 2012-03-31 | 2012-04-17 | $11.14 billion | $0.45 | $0.44 | 2.27% |
| 2011-12-31 | 2012-02-07 | $11.04 billion | $0.40 | $0.39 | 2.56% |
| 2011-09-30 | 2011-10-18 | $12.25 billion | $0.52 | $0.51 | 1.96% |
| 2011-06-30 | 2011-07-19 | $12.73 billion | $0.59 | $0.58 | 1.72% |
| 2011-03-31 | 2011-04-26 | $10.55 billion | $0.43 | $0.43 | 0% |
| 2010-12-31 | 2011-02-09 | $10.49 billion | $0.36 | $0.36 | 0% |
| 2010-09-30 | 2010-10-19 | $8.43 billion | $0.46 | $0.45 | 2.22% |
| 2010-06-30 | 2010-07-21 | $8.67 billion | $0.53 | $0.51 | 3.92% |
| 2010-03-31 | 2010-04-20 | $7.53 billion | $0.40 | $0.37 | 8.11% |
| 2009-12-31 | 2010-02-09 | $7.51 billion | $0.33 | $0.33 | 0% |
| 2009-09-30 | 2009-10-20 | $8.04 billion | $0.41 | $0.41 | 0% |
| 2009-06-30 | 2009-07-21 | $8.27 billion | $0.46 | $0.45 | 2.22% |
| 2009-03-31 | 2009-04-21 | $7.17 billion | $0.33 | $0.32 | 3.13% |
| 2008-12-31 | 2009-02-12 | $7.13 billion | $0.32 | $0.31 | 3.23% |
| 2008-09-30 | 2008-10-15 | $8.39 billion | $0.42 | $0.38 | 10.53% |
| 2008-06-30 | 2008-07-17 | $9.05 billion | $0.51 | $0.48 | 6.25% |
| 2008-03-31 | 2008-04-16 | $7.38 billion | $0.34 | $0.31 | 9.68% |
| 2007-12-31 | 2008-02-13 | $7.33 billion | $0.29 | $0.28 | 3.57% |
| 2007-09-30 | 2007-10-17 | $7.69 billion | $0.36 | $0.34 | 5.88% |
| 2007-06-30 | 2007-07-17 | $7.73 billion | $0.43 | $0.41 | 4.88% |
| 2007-03-31 | 2007-04-17 | $6.1 billion | $0.28 | $0.27 | 3.7% |
| 2006-12-31 | 2007-02-14 | $5.93 billion | $0.26 | $0.25 | 4% |
| 2006-09-30 | 2006-10-19 | $6.45 billion | $0.31 | $0.30 | 3.33% |
| 2006-06-30 | 2006-07-18 | $6.48 billion | $0.37 | $0.36 | 2.78% |
| 2006-03-31 | 2006-04-19 | $5.23 billion | $0.25 | $0.24 | 4.17% |
| 2005-12-31 | 2006-02-07 | $5.55 billion | $0.23 | $0.22 | 4.55% |
| 2005-09-30 | 2005-10-20 | $6.04 billion | $0.28 | $0.26 | 7.69% |
| 2005-06-30 | 2005-07-21 | $6.31 billion | $0.34 | $0.32 | 6.25% |
| 2005-03-31 | 2005-04-19 | $5.21 billion | $0.24 | $0.22 | 9.09% |
| 2004-12-31 | 2005-02-16 | $5.2 billion | $0.23 | $0.20 | 15% |
| 2004-09-30 | 2004-10-21 | $5.6 billion | $0.25 | $0.23 | 8.7% |
| 2004-06-30 | 2004-07-22 | $5.91 billion | $0.32 | $0.32 | 0% |
| 2004-03-31 | 2004-04-21 | $5.03 billion | $0.23 | $0.22 | 4.55% |
| 2003-12-31 | 2004-02-11 | $5.18 billion | $0.23 | $0.22 | 4.55% |
| 2003-09-30 | 2003-10-16 | $5.67 billion | $0.28 | $0.26 | 7.69% |
| 2003-06-30 | 2003-07-17 | $5.7 billion | $0.28 | $0.27 | 3.7% |
| 2003-03-31 | 2003-04-16 | $4.5 billion | $0.19 | $0.19 | 0% |
| 2002-12-31 | 2003-02-12 | $4.8 billion | $0.20 | $0.20 | 0% |
| 2002-09-30 | 2002-10-16 | $5.32 billion | $0.24 | $0.24 | 0% |
| 2002-06-30 | 2002-07-17 | $5.37 billion | $0.26 | $0.26 | 0% |
| 2002-03-31 | 2002-04-16 | $4.08 billion | $0.19 | $0.19 | 0% |
| 2001-12-31 | 2002-01-29 | $4.24 billion | $0.19 | $0.18 | 5.56% |
| 2001-09-30 | 2001-10-18 | $4.7 billion | $0.23 | $0.20 | 15% |
| 2001-06-30 | 2001-07-18 | $4.65 billion | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-18 | $3.96 billion | $0.18 | $0.17 | 5.88% |
| 2000-12-31 | 2001-01-31 | $4.73 billion | $0.19 | $0.19 | 0% |
| 2000-09-30 | 2000-10-20 | $5.41 billion | $0.21 | $0.20 | 5% |
| 2000-06-30 | 2000-07-19 | $5.49 billion | $0.22 | $0.21 | 4.76% |
| 2000-03-31 | 2000-04-18 | $4.26 billion | $0.11 | $0.11 | 0% |
| 1999-12-31 | 2000-01-26 | $0.16 | $0.15 | 6.67% | |
| 1999-09-30 | 1999-10-21 | $0.16 | $0.16 | 0% | |
| 1999-06-30 | 1999-07-15 | $0.19 | $0.19 | 0% | |
| 1999-03-31 | 1999-04-21 | $0.15 | $0.14 | 7.14% | |
| 1998-12-31 | 1999-01-26 | $0.12 | $0.12 | 0% | |
| 1998-09-30 | 1998-10-15 | $0.18 | $0.18 | 0% | |
| 1998-06-30 | 1998-07-16 | $0.24 | $0.24 | 0% | |
| 1998-03-31 | 1998-04-15 | $0.17 | $0.17 | 0% | |
| 1997-12-31 | 1998-01-28 | $0.17 | $0.17 | 0% | |
| 1997-09-30 | 1997-10-16 | $0.21 | $0.21 | 0% | |
| 1997-06-30 | 1997-07-17 | $0.24 | $0.24 | 0% | |
| 1997-03-31 | 1997-04-14 | $0.20 | $0.20 | 0% | |
| 1996-12-31 | 1997-01-31 | $0.16 | $0.16 | 0% | |
| 1996-09-30 | 1996-10-15 | $0.20 | $0.19 | 5.26% | |
| 1996-06-30 | 1996-07-15 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-04-17 | $0.14 | $0.14 | 0% | |
| 1995-12-31 | 1996-01-24 | $0.13 | $0.13 | 0% | |
| 1995-09-30 | 1995-10-18 | $0.16 | $0.16 | 0% |
The Coca-Cola Company (KO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
The Coca-Cola Company (KO) Chart:
The Coca-Cola Company (KO) News:
Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
The Coca-Cola Company (KO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 40 | 31.24 | CALL | 0 | 1 | 210.1 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 26.14 | CALL | 0 | 1 | 169.21 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 21 | CALL | 0 | 0 | 132.14 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 15.24 | CALL | 0 | 5 | 97.9 | TRUE | 0 | 0 |
| 2026-01-09 | 58 | 11.91 | CALL | 2 | 5 | 129.79 | TRUE | 11.91 | 0 |
| 2026-01-09 | 59 | 10.9 | CALL | 2 | 2 | 120.31 | TRUE | 10.9 | 0 |
| 2026-01-09 | 60 | 9.94 | CALL | 2 | 4 | 113.37 | TRUE | 9.94 | 0 |
| 2026-01-09 | 61 | 8.91 | CALL | 2 | 4 | 102.94 | TRUE | 8.91 | 0 |
| 2026-01-09 | 62 | 7.93 | CALL | 2 | 4 | 94.86 | TRUE | 7.93 | 0 |
| 2026-01-09 | 63 | 6.96 | CALL | 2 | 2 | 87.04 | TRUE | 6.96 | 0 |
| 2026-01-09 | 64 | 5.93 | CALL | 2 | 5 | 76.58 | TRUE | 5.93 | 0 |
| 2026-01-09 | 65 | 4.61 | CALL | 12 | 85 | 54.41 | TRUE | -1.07 | -0.19 |
| 2026-01-09 | 66 | 3.24 | CALL | 797 | 14 | 28.06 | TRUE | -1.51 | -0.32 |
| 2026-01-09 | 67 | 2.17 | CALL | 137 | 111 | 16.38 | TRUE | -0.95 | -0.3 |
| 2026-01-09 | 68 | 1.28 | CALL | 857 | 74 | 15.36 | TRUE | -0.93 | -0.42 |
| 2026-01-09 | 69 | 0.58 | CALL | 1225 | 176 | 14.54 | TRUE | -0.71 | -0.55 |
| 2026-01-09 | 70 | 0.17 | CALL | 3245 | 607 | 13.68 | FALSE | -0.33 | -0.66 |
| 2026-01-09 | 71 | 0.05 | CALL | 1009 | 5815 | 14.96 | FALSE | -0.1 | -0.67 |
| 2026-01-09 | 72 | 0.03 | CALL | 2555 | 3336 | 18.57 | FALSE | -0.01 | -0.25 |
| 2026-01-09 | 73 | 0.01 | CALL | 38 | 6564 | 19.73 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 74 | 0.01 | CALL | 3 | 522 | 23.88 | FALSE | -0.02 | -0.67 |
| 2026-01-09 | 75 | 0.01 | CALL | 16 | 186 | 27.89 | FALSE | 0 | 0 |
| 2026-01-09 | 76 | 0.07 | CALL | 0 | 72 | 81.09 | FALSE | 0 | 0 |
| 2026-01-09 | 77 | 0.03 | CALL | 0 | 1 | 56.6 | FALSE | 0 | 0 |
| 2026-01-09 | 78 | 0 | CALL | 0 | 0 | 145.45 | FALSE | 0 | 0 |
| 2026-01-09 | 79 | 0.04 | CALL | 0 | 24 | 134.55 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0.03 | CALL | 0 | 29 | 160.07 | FALSE | 0 | 0 |
| 2026-01-09 | 81 | 0 | CALL | 0 | 0 | 167.03 | FALSE | 0 | 0 |
| 2026-01-09 | 82 | 0 | CALL | 0 | 0 | 79.62 | FALSE | 0 | 0 |
| 2026-01-09 | 83 | 0 | CALL | 0 | 0 | 180.36 | FALSE | 0 | 0 |
| 2026-01-09 | 84 | 0 | CALL | 0 | 0 | 186.75 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0.01 | CALL | 0 | 1 | 92.56 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 349.94 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 189.66 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 282.09 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 166.37 | FALSE | 0 | 0 |
| 2026-01-09 | 58 | 0 | PUT | 0 | 0 | 166.23 | FALSE | 0 | 0 |
| 2026-01-09 | 59 | 0 | PUT | 0 | 0 | 151.68 | FALSE | 0 | 0 |
| 2026-01-09 | 60 | 0.03 | PUT | 0 | 7 | 145.24 | FALSE | 0 | 0 |
| 2026-01-09 | 61 | 0 | PUT | 0 | 0 | 57.72 | FALSE | 0 | 0 |
| 2026-01-09 | 62 | 0 | PUT | 0 | 0 | 92.33 | FALSE | 0 | 0 |
| 2026-01-09 | 63 | 0.01 | PUT | 51 | 82 | 31.57 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 64 | 0.01 | PUT | 0 | 94 | 29.66 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0.02 | PUT | 24 | 111 | 24.52 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0.04 | PUT | 276 | 164 | 21.99 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0.05 | PUT | 102 | 493 | 16.97 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0.13 | PUT | 892 | 1151 | 14.43 | FALSE | 0.05 | 0.63 |
| 2026-01-09 | 69 | 0.38 | PUT | 493 | 894 | 12.48 | FALSE | 0.16 | 0.73 |
| 2026-01-09 | 70 | 1.03 | PUT | 559 | 1637 | 13.22 | TRUE | 0.5 | 0.94 |
| 2026-01-09 | 71 | 1.81 | PUT | 32 | 512 | 20.45 | TRUE | 0.71 | 0.65 |
| 2026-01-09 | 72 | 2.75 | PUT | 25 | 30 | 20.33 | TRUE | 0.7 | 0.34 |
| 2026-01-09 | 73 | 2.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 3.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 4.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 84 | 13.58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 39.25 | CALL | 0 | 0 | 233 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 39.95 | CALL | 0 | 11 | 196.29 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 0 | CALL | 0 | 0 | 193.21 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 31.88 | CALL | 0 | 0 | 151.77 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 28.56 | CALL | 0 | 0 | 159.17 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 32.19 | CALL | 0 | 17 | 143.78 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 30.35 | CALL | 0 | 1 | 129.29 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 26.03 | CALL | 0 | 5 | 115.56 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 22.6 | CALL | 0 | 9 | 109.32 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 20.04 | CALL | 0 | 58 | 96.25 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 18.4 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 14.4 | CALL | 2 | 168 | 81.07 | TRUE | 14.4 | 0 |
| 2026-01-16 | 57.5 | 12.46 | CALL | 0 | 378 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 58 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 10 | CALL | 2 | 912 | 0 | TRUE | -0.05 | -0.01 |
| 2026-01-16 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 6.86 | CALL | 6 | 4009 | 41.07 | TRUE | 6.86 | 0 |
| 2026-01-16 | 63 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 64 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 4.3 | CALL | 22 | 6188 | 26.17 | TRUE | -0.99 | -0.19 |
| 2026-01-16 | 66 | 3.87 | CALL | 1 | 4 | 0 | TRUE | 3.87 | 0 |
| 2026-01-16 | 67 | 2.48 | CALL | 36 | 8 | 21.45 | TRUE | -0.87 | -0.26 |
| 2026-01-16 | 67.5 | 1.98 | CALL | 66 | 8273 | 18.4 | TRUE | -0.81 | -0.29 |
| 2026-01-16 | 68 | 1.65 | CALL | 79 | 86 | 18.98 | TRUE | -0.73 | -0.31 |
| 2026-01-16 | 69 | 0.82 | CALL | 256 | 122 | 14.42 | TRUE | -0.74 | -0.47 |
| 2026-01-16 | 70 | 0.37 | CALL | 1284 | 13711 | 14.09 | FALSE | -0.44 | -0.54 |
| 2026-01-16 | 71 | 0.14 | CALL | 615 | 2762 | 13.61 | FALSE | -0.22 | -0.61 |
| 2026-01-16 | 72 | 0.07 | CALL | 108 | 1495 | 15.1 | FALSE | -0.1 | -0.59 |
| 2026-01-16 | 72.5 | 0.04 | CALL | 861 | 14616 | 15.1 | FALSE | -0.06 | -0.6 |
| 2026-01-16 | 73 | 0.01 | CALL | 1 | 630 | 13.37 | FALSE | -0.05 | -0.83 |
| 2026-01-16 | 74 | 0.03 | CALL | 1 | 22 | 19.14 | FALSE | 0.03 | 0 |
| 2026-01-16 | 75 | 0.02 | CALL | 129 | 19726 | 20.85 | FALSE | 0.01 | 1 |
| 2026-01-16 | 76 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
| 2026-01-16 | 77 | 0.05 | CALL | 1 | 2 | 30.5 | FALSE | 0.05 | 0 |
| 2026-01-16 | 77.5 | 0.02 | CALL | 42 | 8196 | 27.78 | FALSE | 0.01 | 1 |
| 2026-01-16 | 78 | 0 | CALL | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2026-01-16 | 79 | 0 | CALL | 0 | 0 | 39.43 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.01 | CALL | 9 | 5701 | 31.43 | FALSE | 0 | 0 |
| 2026-01-16 | 81 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
| 2026-01-16 | 82 | 0 | CALL | 0 | 0 | 48.14 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 0.01 | CALL | 0 | 844 | 37.16 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.01 | CALL | 0 | 7320 | 42.62 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.01 | CALL | 0 | 3280 | 52.84 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.01 | CALL | 0 | 565 | 78.76 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.01 | CALL | 0 | 811 | 71.08 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.01 | CALL | 0 | 210 | 85.14 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.01 | PUT | 0 | 2565 | 262.87 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 0 | 535 | 240.22 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0.01 | PUT | 0 | 1105 | 272.51 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.02 | PUT | 0 | 527 | 192.71 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 0.12 | PUT | 0 | 220 | 227.81 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.01 | PUT | 0 | 252 | 123.97 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0.01 | PUT | 0 | 1228 | 185.95 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.03 | PUT | 0 | 867 | 161.13 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.01 | PUT | 0 | 417 | 161.5 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.05 | PUT | 0 | 3952 | 79.92 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.02 | PUT | 0 | 3591 | 105.21 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.01 | PUT | 0 | 4792 | 47.81 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.01 | PUT | 0 | 5704 | 59.59 | FALSE | 0 | 0 |
| 2026-01-16 | 58 | 0 | PUT | 0 | 0 | 78.9 | FALSE | 0 | 0 |
| 2026-01-16 | 59 | 0 | PUT | 0 | 0 | 52.74 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.03 | PUT | 3 | 7906 | 36.11 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 61 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2026-01-16 | 62 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.03 | PUT | 152 | 8581 | 27.01 | FALSE | 0 | 0 |
| 2026-01-16 | 63 | 0.04 | PUT | 2 | 3 | 26.43 | FALSE | 0.04 | 0 |
| 2026-01-16 | 64 | 0.05 | PUT | 26 | 110 | 23.61 | FALSE | -0.01 | -0.17 |
| 2026-01-16 | 65 | 0.07 | PUT | 67 | 15572 | 21.12 | FALSE | 0.01 | 0.17 |
| 2026-01-16 | 66 | 0.11 | PUT | 44 | 37 | 18.94 | FALSE | 0.11 | 0 |
| 2026-01-16 | 67 | 0.17 | PUT | 156 | 126 | 16.38 | FALSE | 0.17 | 0 |
| 2026-01-16 | 67.5 | 0.25 | PUT | 94 | 12542 | 15.98 | FALSE | 0.09 | 0.56 |
| 2026-01-16 | 68 | 0.33 | PUT | 474 | 1081 | 14.89 | FALSE | 0.14 | 0.74 |
| 2026-01-16 | 69 | 0.65 | PUT | 165 | 381 | 13.78 | FALSE | 0.31 | 0.91 |
| 2026-01-16 | 70 | 1.18 | PUT | 247 | 10685 | 12.61 | TRUE | 0.5 | 0.74 |
| 2026-01-16 | 71 | 1.82 | PUT | 24 | 38 | 17.27 | TRUE | 0.54 | 0.42 |
| 2026-01-16 | 72 | 2.74 | PUT | 1 | 3 | 18.95 | TRUE | 0.68 | 0.33 |
| 2026-01-16 | 72.5 | 3.29 | PUT | 7 | 2815 | 20.56 | TRUE | 0.79 | 0.32 |
| 2026-01-16 | 73 | 2.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 74 | 4.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 5.95 | PUT | 5 | 85 | 27.05 | TRUE | 5.95 | 0 |
| 2026-01-16 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 6.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 8.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 13.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 16.36 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 21.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 25.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 38.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 123.63 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 19.57 | CALL | 2 | 0 | 96.87 | TRUE | 19.57 | 0 |
| 2026-01-23 | 55 | 14.31 | CALL | 2 | 0 | 60.07 | TRUE | 14.31 | 0 |
| 2026-01-23 | 58 | 11.31 | CALL | 6 | 1 | 48.25 | TRUE | -0.75 | -0.06 |
| 2026-01-23 | 59 | 10.41 | CALL | 6 | 1 | 49.18 | TRUE | -0.68 | -0.06 |
| 2026-01-23 | 60 | 9.45 | CALL | 7 | 0 | 46.67 | TRUE | -0.67 | -0.07 |
| 2026-01-23 | 61 | 8.51 | CALL | 6 | 1 | 44.59 | TRUE | -0.61 | -0.07 |
| 2026-01-23 | 62 | 7.57 | CALL | 6 | 0 | 42.13 | TRUE | -0.57 | -0.07 |
| 2026-01-23 | 63 | 6.64 | CALL | 2 | 1 | 39.61 | TRUE | -0.53 | -0.07 |
| 2026-01-23 | 64 | 6.24 | CALL | 0 | 2 | 23.74 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 4.4 | CALL | 4 | 52 | 24.09 | TRUE | 4.4 | 0 |
| 2026-01-23 | 66 | 4.4 | CALL | 0 | 11 | 25.13 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 3.44 | CALL | 0 | 3 | 24.22 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 1.73 | CALL | 21 | 4 | 16.59 | TRUE | 1.73 | 0 |
| 2026-01-23 | 69 | 1.01 | CALL | 18 | 64 | 14.52 | TRUE | -0.61 | -0.38 |
| 2026-01-23 | 70 | 0.51 | CALL | 252 | 227 | 13.42 | FALSE | -0.43 | -0.46 |
| 2026-01-23 | 71 | 0.24 | CALL | 112 | 470 | 13.3 | FALSE | -0.26 | -0.52 |
| 2026-01-23 | 72 | 0.1 | CALL | 175 | 323 | 13.29 | FALSE | -0.14 | -0.58 |
| 2026-01-23 | 73 | 0.07 | CALL | 8 | 740 | 15.2 | FALSE | -0.06 | -0.46 |
| 2026-01-23 | 74 | 0.09 | CALL | 0 | 2683 | 27.1 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0.06 | CALL | 5 | 79 | 20.23 | FALSE | 0.06 | 0 |
| 2026-01-23 | 76 | 0.05 | CALL | 1 | 62 | 22.1 | FALSE | 0.05 | 0 |
| 2026-01-23 | 77 | 0.02 | CALL | 0 | 3 | 27.38 | FALSE | 0 | 0 |
| 2026-01-23 | 78 | 0 | CALL | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2026-01-23 | 79 | 0 | CALL | 0 | 0 | 41.88 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0.02 | CALL | 0 | 36 | 44.74 | FALSE | 0 | 0 |
| 2026-01-23 | 81 | 0.02 | CALL | 0 | 6 | 36.51 | FALSE | 0 | 0 |
| 2026-01-23 | 82 | 0.01 | CALL | 0 | 14 | 41.72 | FALSE | 0 | 0 |
| 2026-01-23 | 83 | 0 | CALL | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 0 | CALL | 0 | 0 | 57.54 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 226.45 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 90.09 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 72.84 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 63.25 | FALSE | 0 | 0 |
| 2026-01-23 | 58 | 0 | PUT | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2026-01-23 | 59 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
| 2026-01-23 | 60 | 0.06 | PUT | 0 | 34 | 38.9 | FALSE | 0 | 0 |
| 2026-01-23 | 61 | 0 | PUT | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2026-01-23 | 62 | 0.41 | PUT | 0 | 7 | 32.08 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0.09 | PUT | 0 | 46 | 28.8 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0.05 | PUT | 0 | 44 | 20.95 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0.07 | PUT | 12 | 53 | 17.05 | FALSE | 0.07 | 0 |
| 2026-01-23 | 66 | 0.12 | PUT | 0 | 97 | 16.35 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0.24 | PUT | 698 | 120 | 14.99 | FALSE | 0.06 | 0.33 |
| 2026-01-23 | 68 | 0.42 | PUT | 52 | 256 | 13.69 | FALSE | 0.12 | 0.4 |
| 2026-01-23 | 69 | 0.76 | PUT | 36 | 237 | 12.89 | FALSE | 0.29 | 0.62 |
| 2026-01-23 | 70 | 1.23 | PUT | 32 | 208 | 11.15 | TRUE | 0.4 | 0.48 |
| 2026-01-23 | 71 | 1.9 | PUT | 7 | 71 | 7.64 | TRUE | 0.65 | 0.52 |
| 2026-01-23 | 72 | 2.08 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 3.12 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 74 | 4.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 4.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 40 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-01-30 | 45 | 0 | CALL | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2026-01-30 | 50 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 0 | CALL | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2026-01-30 | 58 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-01-30 | 59 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 61 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 62 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 63 | 7 | CALL | 1 | 2 | 41.64 | TRUE | 7 | 0 |
| 2026-01-30 | 64 | 6.46 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 5.57 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 66 | 4.59 | CALL | 0 | 23 | 13.08 | TRUE | 0 | 0 |
| 2026-01-30 | 67 | 2.9 | CALL | 10 | 2 | 21.71 | TRUE | 2.9 | 0 |
| 2026-01-30 | 68 | 2 | CALL | 2 | 29 | 18.12 | TRUE | -0.68 | -0.25 |
| 2026-01-30 | 69 | 1.2 | CALL | 53 | 109 | 14.98 | TRUE | 1.2 | 0 |
| 2026-01-30 | 70 | 0.65 | CALL | 110 | 215 | 14.12 | FALSE | -0.61 | -0.48 |
| 2026-01-30 | 71 | 0.35 | CALL | 273 | 300 | 13.39 | FALSE | -0.39 | -0.53 |
| 2026-01-30 | 72 | 0.18 | CALL | 213 | 1429 | 13.54 | FALSE | -0.18 | -0.5 |
| 2026-01-30 | 73 | 0.11 | CALL | 25 | 1836 | 14.53 | FALSE | -0.08 | -0.42 |
| 2026-01-30 | 74 | 0.09 | CALL | 20 | 961 | 16.41 | FALSE | -0.01 | -0.1 |
| 2026-01-30 | 75 | 0.04 | CALL | 3 | 67 | 16.15 | FALSE | 0.04 | 0 |
| 2026-01-30 | 76 | 0.06 | CALL | 0 | 2 | 22.17 | FALSE | 0 | 0 |
| 2026-01-30 | 77 | 0.08 | CALL | 0 | 9 | 31.14 | FALSE | 0 | 0 |
| 2026-01-30 | 78 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
| 2026-01-30 | 79 | 0 | CALL | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0.01 | CALL | 0 | 27 | 34.87 | FALSE | 0 | 0 |
| 2026-01-30 | 81 | 0.01 | CALL | 0 | 8 | 46.84 | FALSE | 0 | 0 |
| 2026-01-30 | 82 | 0 | CALL | 0 | 0 | 49.37 | FALSE | 0 | 0 |
| 2026-01-30 | 83 | 0 | CALL | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2026-01-30 | 40 | 0 | PUT | 0 | 0 | 194.96 | FALSE | 0 | 0 |
| 2026-01-30 | 45 | 0 | PUT | 0 | 0 | 162.57 | FALSE | 0 | 0 |
| 2026-01-30 | 50 | 0.02 | PUT | 0 | 1 | 77.48 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0 | PUT | 0 | 0 | 67.08 | FALSE | 0 | 0 |
| 2026-01-30 | 58 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
| 2026-01-30 | 59 | 0.06 | PUT | 0 | 12 | 36.65 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 0.07 | PUT | 3 | 5 | 28.83 | FALSE | 0.07 | 0 |
| 2026-01-30 | 61 | 0 | PUT | 0 | 0 | 31.24 | FALSE | 0 | 0 |
| 2026-01-30 | 62 | 0.14 | PUT | 0 | 1 | 28.42 | FALSE | 0 | 0 |
| 2026-01-30 | 63 | 0.08 | PUT | 2 | 6 | 20.94 | FALSE | 0.08 | 0 |
| 2026-01-30 | 64 | 0.17 | PUT | 3 | 7 | 21.58 | FALSE | 0.14 | 4.67 |
| 2026-01-30 | 65 | 0.15 | PUT | 24 | 96 | 17.68 | FALSE | 0.02 | 0.15 |
| 2026-01-30 | 66 | 0.21 | PUT | 9 | 122 | 15.94 | FALSE | 0 | 0 |
| 2026-01-30 | 67 | 0.34 | PUT | 66 | 84 | 14.86 | FALSE | 0.1 | 0.42 |
| 2026-01-30 | 68 | 0.55 | PUT | 111 | 291 | 13.8 | FALSE | 0.15 | 0.38 |
| 2026-01-30 | 69 | 0.9 | PUT | 135 | 165 | 13.03 | FALSE | 0.28 | 0.45 |
| 2026-01-30 | 70 | 1.31 | PUT | 95 | 413 | 12.5 | TRUE | 0.29 | 0.28 |
| 2026-01-30 | 71 | 1.97 | PUT | 11 | 40 | 12.5 | TRUE | 1.97 | 0 |
| 2026-01-30 | 72 | 2.65 | PUT | 1 | 20 | 14.09 | TRUE | 2.65 | 0 |
| 2026-01-30 | 73 | 2.51 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 74 | 4.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 5.87 | PUT | 1 | 0 | 0 | TRUE | 5.87 | 0 |
| 2026-01-30 | 76 | 5.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 77 | 6.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 40 | 0 | CALL | 0 | 0 | 99.97 | TRUE | 0 | 0 |
| 2026-02-06 | 45 | 0 | CALL | 0 | 0 | 80.51 | TRUE | 0 | 0 |
| 2026-02-06 | 50 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-02-06 | 55 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-02-06 | 58 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-02-06 | 59 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-02-06 | 61 | 0 | CALL | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2026-02-06 | 62 | 0 | CALL | 0 | 0 | 30.39 | TRUE | 0 | 0 |
| 2026-02-06 | 63 | 0 | CALL | 0 | 0 | 25.84 | TRUE | 0 | 0 |
| 2026-02-06 | 64 | 0 | CALL | 0 | 0 | 23.71 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 0 | CALL | 0 | 0 | 17.58 | TRUE | 0 | 0 |
| 2026-02-06 | 66 | 0 | CALL | 0 | 0 | 23.43 | TRUE | 0 | 0 |
| 2026-02-06 | 67 | 0 | CALL | 0 | 0 | 25.67 | TRUE | 0 | 0 |
| 2026-02-06 | 68 | 2.93 | CALL | 0 | 1 | 16.63 | TRUE | 0 | 0 |
| 2026-02-06 | 69 | 1.45 | CALL | 46 | 2 | 16.26 | TRUE | 1.45 | 0 |
| 2026-02-06 | 70 | 0.9 | CALL | 103 | 120 | 15.05 | FALSE | -0.54 | -0.38 |
| 2026-02-06 | 71 | 0.63 | CALL | 2509 | 25 | 14.15 | FALSE | -0.15 | -0.19 |
| 2026-02-06 | 72 | 0.29 | CALL | 50 | 27 | 14.16 | FALSE | -0.23 | -0.44 |
| 2026-02-06 | 73 | 0.24 | CALL | 8 | 61 | 14.26 | FALSE | -0.06 | -0.2 |
| 2026-02-06 | 74 | 0.09 | CALL | 13 | 5 | 14.6 | FALSE | 0.09 | 0 |
| 2026-02-06 | 75 | 0.08 | CALL | 0 | 2 | 21.58 | FALSE | 0 | 0 |
| 2026-02-06 | 76 | 0.05 | CALL | 0 | 1 | 34.13 | FALSE | 0 | 0 |
| 2026-02-06 | 77 | 0 | CALL | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2026-02-06 | 78 | 0 | CALL | 0 | 0 | 46.53 | FALSE | 0 | 0 |
| 2026-02-06 | 79 | 0.03 | CALL | 0 | 3 | 49.36 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0.02 | CALL | 0 | 34 | 48.62 | FALSE | 0 | 0 |
| 2026-02-06 | 81 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2026-02-06 | 82 | 0 | CALL | 0 | 0 | 57.33 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 64.65 | FALSE | 0 | 0 |
| 2026-02-06 | 40 | 0 | PUT | 0 | 0 | 173.81 | FALSE | 0 | 0 |
| 2026-02-06 | 45 | 0 | PUT | 0 | 0 | 144.94 | FALSE | 0 | 0 |
| 2026-02-06 | 50 | 0 | PUT | 0 | 0 | 118.73 | FALSE | 0 | 0 |
| 2026-02-06 | 55 | 0.07 | PUT | 10 | 0 | 38.51 | FALSE | 0.07 | 0 |
| 2026-02-06 | 58 | 0.05 | PUT | 0 | 8 | 53.81 | FALSE | 0 | 0 |
| 2026-02-06 | 59 | 0 | PUT | 0 | 0 | 58.32 | FALSE | 0 | 0 |
| 2026-02-06 | 60 | 0 | PUT | 0 | 0 | 50.46 | FALSE | 0 | 0 |
| 2026-02-06 | 61 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2026-02-06 | 62 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2026-02-06 | 63 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
| 2026-02-06 | 64 | 0.17 | PUT | 3 | 27 | 19.27 | FALSE | 0.17 | 0 |
| 2026-02-06 | 65 | 0.18 | PUT | 0 | 86 | 19.4 | FALSE | 0 | 0 |
| 2026-02-06 | 66 | 0.3 | PUT | 6 | 1 | 16.08 | FALSE | -0.24 | -0.44 |
| 2026-02-06 | 67 | 0.43 | PUT | 40 | 35 | 14.73 | FALSE | 0.05 | 0.13 |
| 2026-02-06 | 68 | 0.65 | PUT | 13 | 94 | 13.67 | FALSE | 0.18 | 0.38 |
| 2026-02-06 | 69 | 1.05 | PUT | 41 | 36 | 13.48 | FALSE | 1.05 | 0 |
| 2026-02-06 | 70 | 1.45 | PUT | 5 | 24 | 11.55 | TRUE | 0.39 | 0.37 |
| 2026-02-06 | 71 | 1.84 | PUT | 10 | 10 | 14.26 | TRUE | 0.25 | 0.16 |
| 2026-02-06 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 73 | 2.86 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 74 | 4.82 | PUT | 5 | 0 | 0 | TRUE | 4.82 | 0 |
| 2026-02-06 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 40 | 0 | CALL | 0 | 0 | 94.81 | TRUE | 0 | 0 |
| 2026-02-13 | 45 | 0 | CALL | 0 | 0 | 76.47 | TRUE | 0 | 0 |
| 2026-02-13 | 50 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-02-13 | 55 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2026-02-13 | 58 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-02-13 | 59 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2026-02-13 | 61 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-02-13 | 62 | 0 | CALL | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2026-02-13 | 63 | 0 | CALL | 0 | 0 | 26.11 | TRUE | 0 | 0 |
| 2026-02-13 | 64 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 4.99 | CALL | 1 | 0 | 26.24 | TRUE | 4.99 | 0 |
| 2026-02-13 | 66 | 0 | CALL | 0 | 0 | 21.19 | TRUE | 0 | 0 |
| 2026-02-13 | 67 | 0 | CALL | 0 | 0 | 11.97 | TRUE | 0 | 0 |
| 2026-02-13 | 68 | 3.18 | CALL | 1 | 0 | 19.04 | TRUE | 3.18 | 0 |
| 2026-02-13 | 69 | 1.86 | CALL | 46 | 0 | 19.22 | TRUE | 1.86 | 0 |
| 2026-02-13 | 70 | 1.26 | CALL | 6 | 0 | 17.65 | FALSE | 1.26 | 0 |
| 2026-02-13 | 71 | 0.72 | CALL | 11 | 0 | 15.53 | FALSE | 0.72 | 0 |
| 2026-02-13 | 72 | 0.44 | CALL | 7 | 4 | 15.16 | FALSE | -0.41 | -0.48 |
| 2026-02-13 | 73 | 0.32 | CALL | 7 | 10 | 16.09 | FALSE | -0.18 | -0.36 |
| 2026-02-13 | 74 | 0.16 | CALL | 1 | 0 | 15.26 | FALSE | 0.16 | 0 |
| 2026-02-13 | 75 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
| 2026-02-13 | 76 | 0 | CALL | 0 | 0 | 50.61 | FALSE | 0 | 0 |
| 2026-02-13 | 77 | 0 | CALL | 0 | 0 | 50.84 | FALSE | 0 | 0 |
| 2026-02-13 | 78 | 0 | CALL | 0 | 0 | 56.17 | FALSE | 0 | 0 |
| 2026-02-13 | 79 | 0 | CALL | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0.02 | CALL | 0 | 16 | 50.42 | FALSE | 0 | 0 |
| 2026-02-13 | 81 | 0.01 | CALL | 0 | 8 | 55.83 | FALSE | 0 | 0 |
| 2026-02-13 | 82 | 0 | CALL | 0 | 0 | 66.67 | FALSE | 0 | 0 |
| 2026-02-13 | 85 | 0 | CALL | 0 | 0 | 65.29 | FALSE | 0 | 0 |
| 2026-02-13 | 40 | 0 | PUT | 0 | 0 | 130.97 | FALSE | 0 | 0 |
| 2026-02-13 | 45 | 0 | PUT | 0 | 0 | 108.15 | FALSE | 0 | 0 |
| 2026-02-13 | 50 | 0 | PUT | 0 | 0 | 96.4 | FALSE | 0 | 0 |
| 2026-02-13 | 55 | 0 | PUT | 0 | 0 | 71.98 | FALSE | 0 | 0 |
| 2026-02-13 | 58 | 0 | PUT | 0 | 0 | 74.35 | FALSE | 0 | 0 |
| 2026-02-13 | 59 | 0 | PUT | 0 | 0 | 70.37 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0 | PUT | 0 | 0 | 66.39 | FALSE | 0 | 0 |
| 2026-02-13 | 61 | 0 | PUT | 0 | 0 | 62.38 | FALSE | 0 | 0 |
| 2026-02-13 | 62 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2026-02-13 | 63 | 0 | PUT | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2026-02-13 | 64 | 0.33 | PUT | 7 | 67 | 21.27 | FALSE | 0.08 | 0.32 |
| 2026-02-13 | 65 | 0.36 | PUT | 15 | 20 | 18.83 | FALSE | 0.22 | 1.57 |
| 2026-02-13 | 66 | 0.5 | PUT | 7 | 0 | 17.9 | FALSE | 0.5 | 0 |
| 2026-02-13 | 67 | 0 | PUT | 0 | 0 | 16.49 | FALSE | 0 | 0 |
| 2026-02-13 | 68 | 0.8 | PUT | 5 | 3 | 14.26 | FALSE | 0.12 | 0.18 |
| 2026-02-13 | 69 | 1.34 | PUT | 18 | 6 | 15.48 | FALSE | 0.3 | 0.29 |
| 2026-02-13 | 70 | 1.69 | PUT | 4 | 1 | 13.3 | TRUE | 0.34 | 0.25 |
| 2026-02-13 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 72 | 0 | PUT | 0 | 0 | 11.35 | TRUE | 0 | 0 |
| 2026-02-13 | 73 | 0 | PUT | 0 | 0 | 12.88 | TRUE | 0 | 0 |
| 2026-02-13 | 74 | 0 | PUT | 0 | 0 | 12.15 | TRUE | 0 | 0 |
| 2026-02-13 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 34.8 | CALL | 0 | 0 | 107.19 | TRUE | 0 | 0 |
| 2026-02-20 | 37.5 | 29.44 | CALL | 0 | 0 | 97.24 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 26.03 | CALL | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2026-02-20 | 42.5 | 26.82 | CALL | 0 | 0 | 81.79 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-02-20 | 47.5 | 25.05 | CALL | 0 | 42 | 66.29 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 19.4 | CALL | 25 | 79 | 56.49 | TRUE | 19.4 | 0 |
| 2026-02-20 | 55 | 15.5 | CALL | 2 | 88 | 0 | TRUE | 15.5 | 0 |
| 2026-02-20 | 57.5 | 12.81 | CALL | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 9.65 | CALL | 1 | 3270 | 34.36 | TRUE | 9.65 | 0 |
| 2026-02-20 | 62.5 | 8.45 | CALL | 0 | 315 | 25.99 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 5 | CALL | 5 | 862 | 24.32 | TRUE | -0.79 | -0.14 |
| 2026-02-20 | 67.5 | 2.8 | CALL | 40 | 3781 | 18.67 | TRUE | -0.9 | -0.24 |
| 2026-02-20 | 70 | 1.3 | CALL | 703 | 10452 | 16.68 | FALSE | -0.56 | -0.3 |
| 2026-02-20 | 72.5 | 0.48 | CALL | 460 | 14552 | 15.9 | FALSE | -0.29 | -0.38 |
| 2026-02-20 | 75 | 0.18 | CALL | 714 | 26259 | 16.58 | FALSE | -0.09 | -0.33 |
| 2026-02-20 | 77.5 | 0.07 | CALL | 6 | 8730 | 17.58 | FALSE | -0.04 | -0.36 |
| 2026-02-20 | 80 | 0.04 | CALL | 12 | 837 | 19.61 | FALSE | -0.04 | -0.5 |
| 2026-02-20 | 85 | 0.03 | CALL | 0 | 734 | 29.79 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.01 | CALL | 0 | 231 | 32.35 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.01 | CALL | 0 | 3 | 51.62 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.03 | CALL | 0 | 6 | 58 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0.01 | CALL | 1 | 81 | 41.22 | FALSE | 0.01 | 0 |
| 2026-02-20 | 35 | 0.08 | PUT | 0 | 3 | 173.82 | FALSE | 0 | 0 |
| 2026-02-20 | 37.5 | 0.02 | PUT | 0 | 11 | 159.15 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.05 | PUT | 0 | 3 | 74.42 | FALSE | 0 | 0 |
| 2026-02-20 | 42.5 | 0.03 | PUT | 11 | 6 | 56.05 | FALSE | 0.03 | 0 |
| 2026-02-20 | 45 | 0.05 | PUT | 0 | 10 | 61.77 | FALSE | 0 | 0 |
| 2026-02-20 | 47.5 | 0.11 | PUT | 0 | 1684 | 56.36 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.03 | PUT | 2 | 66 | 38.89 | FALSE | 0.03 | 0 |
| 2026-02-20 | 55 | 0.08 | PUT | 1 | 484 | 33.17 | FALSE | 0.08 | 0 |
| 2026-02-20 | 57.5 | 0.09 | PUT | 10 | 1933 | 28.23 | FALSE | -0.01 | -0.1 |
| 2026-02-20 | 60 | 0.12 | PUT | 8 | 2564 | 24.05 | FALSE | -0.04 | -0.25 |
| 2026-02-20 | 62.5 | 0.21 | PUT | 42 | 2486 | 20.98 | FALSE | -0.04 | -0.16 |
| 2026-02-20 | 65 | 0.39 | PUT | 96 | 8252 | 17.93 | FALSE | 0.05 | 0.15 |
| 2026-02-20 | 67.5 | 0.88 | PUT | 215 | 5878 | 16.04 | FALSE | 0.13 | 0.17 |
| 2026-02-20 | 70 | 1.94 | PUT | 344 | 4398 | 14.31 | TRUE | 0.38 | 0.24 |
| 2026-02-20 | 72.5 | 3.4 | PUT | 28 | 1206 | 8.6 | TRUE | 0.46 | 0.16 |
| 2026-02-20 | 75 | 4.8 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 77.5 | 6.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 14.02 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 25.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 35.71 | CALL | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 29.37 | CALL | 0 | 1 | 81.82 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 30.5 | CALL | 0 | 115 | 74.99 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 27.8 | CALL | 0 | 52 | 68.45 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 25.4 | CALL | 0 | 2 | 62.16 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 23.88 | CALL | 0 | 19 | 56.08 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 18.72 | CALL | 0 | 27 | 50.82 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 18.54 | CALL | 0 | 37 | 45.56 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 18.15 | CALL | 0 | 17 | 28.27 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 14.06 | CALL | 0 | 74 | 30.68 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 9.85 | CALL | 13 | 228 | 30.26 | TRUE | 9.85 | 0 |
| 2026-03-20 | 62.5 | 8.4 | CALL | 0 | 443 | 18.78 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 5.4 | CALL | 2 | 2179 | 23.23 | TRUE | 5.4 | 0 |
| 2026-03-20 | 67.5 | 3.15 | CALL | 68 | 1810 | 17.68 | TRUE | -0.96 | -0.23 |
| 2026-03-20 | 70 | 1.78 | CALL | 1973 | 5875 | 17.01 | FALSE | -0.52 | -0.23 |
| 2026-03-20 | 72.5 | 0.83 | CALL | 1109 | 7471 | 16.07 | FALSE | -0.37 | -0.31 |
| 2026-03-20 | 75 | 0.36 | CALL | 3903 | 9454 | 15.98 | FALSE | -0.13 | -0.27 |
| 2026-03-20 | 77.5 | 0.19 | CALL | 52 | 7560 | 17.14 | FALSE | -0.02 | -0.1 |
| 2026-03-20 | 80 | 0.1 | CALL | 38 | 10815 | 18.15 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 0.06 | CALL | 0 | 385 | 19.92 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.05 | CALL | 0 | 1394 | 24.84 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.06 | CALL | 0 | 3355 | 31.47 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.07 | CALL | 0 | 62 | 46.1 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.05 | CALL | 0 | 11 | 51.32 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.04 | CALL | 0 | 7 | 38.04 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.03 | PUT | 0 | 11 | 150.45 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.07 | PUT | 0 | 7 | 88.24 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.03 | PUT | 0 | 1 | 127.04 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.07 | PUT | 0 | 2 | 116.51 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.07 | PUT | 0 | 138 | 106.76 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.04 | PUT | 0 | 20 | 76.45 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.06 | PUT | 0 | 66 | 54.21 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.1 | PUT | 0 | 364 | 41.78 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 0.15 | PUT | 0 | 332 | 37.55 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.11 | PUT | 5 | 855 | 27.93 | FALSE | -0.01 | -0.08 |
| 2026-03-20 | 57.5 | 0.2 | PUT | 22 | 726 | 26.36 | FALSE | 0.2 | 0 |
| 2026-03-20 | 60 | 0.3 | PUT | 19 | 3181 | 23.7 | FALSE | 0.02 | 0.07 |
| 2026-03-20 | 62.5 | 0.46 | PUT | 37 | 7438 | 20.34 | FALSE | 0.03 | 0.07 |
| 2026-03-20 | 65 | 0.75 | PUT | 131 | 8441 | 18.58 | FALSE | 0.1 | 0.15 |
| 2026-03-20 | 67.5 | 1.41 | PUT | 132 | 4534 | 17.46 | FALSE | 0.18 | 0.15 |
| 2026-03-20 | 70 | 2.51 | PUT | 154 | 6743 | 16.22 | TRUE | 0.35 | 0.16 |
| 2026-03-20 | 72.5 | 3.95 | PUT | 5 | 1209 | 14.62 | TRUE | 3.95 | 0 |
| 2026-03-20 | 75 | 5.81 | PUT | 1 | 219 | 16.24 | TRUE | 5.81 | 0 |
| 2026-03-20 | 77.5 | 7.11 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 10.46 | PUT | 0 | 0 | 18.12 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 12.18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 14.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 19.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 33.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 26.79 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-05-15 | 42.5 | 24.32 | CALL | 0 | 1 | 52.9 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 21.45 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 20.44 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 21 | CALL | 0 | 10 | 39.42 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 15.5 | CALL | 0 | 11 | 23 | TRUE | 0 | 0 |
| 2026-05-15 | 57.5 | 14.85 | CALL | 0 | 1 | 25.83 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 10.07 | CALL | 2 | 33 | 25.23 | TRUE | 10.07 | 0 |
| 2026-05-15 | 62.5 | 8.98 | CALL | 0 | 39 | 21.71 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 6 | CALL | 3 | 824 | 21.85 | TRUE | -0.48 | -0.07 |
| 2026-05-15 | 67.5 | 4 | CALL | 91 | 1850 | 18.7 | TRUE | 4 | 0 |
| 2026-05-15 | 70 | 2.67 | CALL | 93 | 1419 | 18.21 | FALSE | -0.48 | -0.15 |
| 2026-05-15 | 72.5 | 1.57 | CALL | 105 | 3721 | 17.15 | FALSE | -0.35 | -0.18 |
| 2026-05-15 | 75 | 0.87 | CALL | 121 | 5892 | 16.63 | FALSE | -0.21 | -0.19 |
| 2026-05-15 | 77.5 | 0.49 | CALL | 5 | 1425 | 16.75 | FALSE | -0.07 | -0.13 |
| 2026-05-15 | 80 | 0.25 | CALL | 1 | 3885 | 16.64 | FALSE | 0.25 | 0 |
| 2026-05-15 | 85 | 0.09 | CALL | 0 | 56 | 17.52 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0.06 | CALL | 1 | 69 | 20.56 | FALSE | 0.06 | 0 |
| 2026-05-15 | 95 | 0.1 | CALL | 0 | 209 | 25.53 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.08 | PUT | 0 | 1 | 48.8 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 0.1 | PUT | 0 | 5 | 44.48 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 0.2 | PUT | 0 | 320 | 37.57 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.15 | PUT | 0 | 203 | 33.79 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.23 | PUT | 0 | 242 | 25.29 | FALSE | 0 | 0 |
| 2026-05-15 | 57.5 | 0.3 | PUT | 0 | 973 | 23.27 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.49 | PUT | 4 | 1781 | 20.75 | FALSE | 0.49 | 0 |
| 2026-05-15 | 62.5 | 0.8 | PUT | 45 | 1941 | 19.55 | FALSE | 0.8 | 0 |
| 2026-05-15 | 65 | 1.25 | PUT | 320 | 4005 | 18.14 | FALSE | 0.15 | 0.14 |
| 2026-05-15 | 67.5 | 2 | PUT | 51 | 2113 | 17.22 | FALSE | 0.3 | 0.18 |
| 2026-05-15 | 70 | 3.05 | PUT | 209 | 1487 | 16.19 | TRUE | 0.35 | 0.13 |
| 2026-05-15 | 72.5 | 4.57 | PUT | 2 | 487 | 15.84 | TRUE | 4.57 | 0 |
| 2026-05-15 | 75 | 5.9 | PUT | 0 | 124 | 14.82 | TRUE | 0 | 0 |
| 2026-05-15 | 77.5 | 7.46 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 9.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 16.98 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 36.01 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 37.65 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 30.4 | CALL | 0 | 12 | 52.99 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 27.83 | CALL | 0 | 10 | 48.18 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 26.45 | CALL | 0 | 6 | 44.09 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 19.66 | CALL | 0 | 2 | 40.08 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 19.82 | CALL | 2 | 177 | 38.32 | TRUE | 19.82 | 0 |
| 2026-06-18 | 52.5 | 18.3 | CALL | 0 | 58 | 25.09 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 15.85 | CALL | 0 | 52 | 31.31 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 13.55 | CALL | 0 | 28 | 25.29 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 11.56 | CALL | 0 | 194 | 23.82 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 8.25 | CALL | 28 | 499 | 21 | TRUE | 8.25 | 0 |
| 2026-06-18 | 65 | 6.3 | CALL | 94 | 1924 | 21.29 | TRUE | -0.7 | -0.1 |
| 2026-06-18 | 67.5 | 4.55 | CALL | 55 | 723 | 19 | TRUE | 4.55 | 0 |
| 2026-06-18 | 70 | 2.99 | CALL | 371 | 10153 | 17.91 | FALSE | -0.61 | -0.17 |
| 2026-06-18 | 72.5 | 1.9 | CALL | 146 | 2145 | 17.14 | FALSE | -0.44 | -0.19 |
| 2026-06-18 | 75 | 1.15 | CALL | 139 | 3500 | 16.7 | FALSE | -0.3 | -0.21 |
| 2026-06-18 | 77.5 | 0.69 | CALL | 45 | 3949 | 16.67 | FALSE | -0.18 | -0.21 |
| 2026-06-18 | 80 | 0.38 | CALL | 22 | 7269 | 16.46 | FALSE | -0.11 | -0.22 |
| 2026-06-18 | 82.5 | 0.2 | CALL | 0 | 1076 | 16.81 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.12 | CALL | 1 | 1812 | 16.72 | FALSE | -0.06 | -0.33 |
| 2026-06-18 | 90 | 0.08 | CALL | 0 | 248 | 20.69 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.01 | CALL | 2 | 96 | 17.3 | FALSE | 0.01 | 0 |
| 2026-06-18 | 100 | 0.04 | CALL | 0 | 101 | 24.04 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0.06 | CALL | 0 | 408 | 34.5 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.1 | PUT | 0 | 79 | 102.33 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.1 | PUT | 0 | 5 | 94.24 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.2 | PUT | 0 | 1 | 60.88 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.1 | PUT | 0 | 43 | 55.45 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.11 | PUT | 0 | 13 | 50.91 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.1 | PUT | 0 | 6 | 31.76 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0.17 | PUT | 0 | 102 | 34.59 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.28 | PUT | 0 | 170 | 28.14 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 0.24 | PUT | 0 | 1032 | 26.23 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.33 | PUT | 0 | 1917 | 24.31 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.48 | PUT | 3 | 1408 | 22.32 | FALSE | 0.48 | 0 |
| 2026-06-18 | 60 | 0.71 | PUT | 31 | 5202 | 20.9 | FALSE | 0.71 | 0 |
| 2026-06-18 | 62.5 | 1.08 | PUT | 123 | 4853 | 19.77 | FALSE | 0.08 | 0.08 |
| 2026-06-18 | 65 | 1.57 | PUT | 122 | 7910 | 18.37 | FALSE | 0.1 | 0.07 |
| 2026-06-18 | 67.5 | 2.48 | PUT | 196 | 4562 | 18.19 | FALSE | 0.37 | 0.18 |
| 2026-06-18 | 70 | 3.45 | PUT | 91 | 3999 | 16.76 | TRUE | 0.4 | 0.13 |
| 2026-06-18 | 72.5 | 4.97 | PUT | 42 | 1597 | 16.68 | TRUE | 0.62 | 0.14 |
| 2026-06-18 | 75 | 6.06 | PUT | 0 | 612 | 15.92 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 8 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 11 | PUT | 2 | 35 | 15.83 | TRUE | 11 | 0 |
| 2026-06-18 | 82.5 | 12.21 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 17.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 21.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 31.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 34.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | CALL | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 0 | 25.29 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-08-21 | 62.5 | 8.55 | CALL | 46 | 0 | 21.35 | TRUE | 8.55 | 0 |
| 2026-08-21 | 65 | 7.47 | CALL | 0 | 2 | 20.16 | TRUE | 0 | 0 |
| 2026-08-21 | 67.5 | 5.15 | CALL | 4 | 0 | 19.58 | TRUE | 5.15 | 0 |
| 2026-08-21 | 70 | 4.1 | CALL | 0 | 18 | 17.64 | FALSE | 0 | 0 |
| 2026-08-21 | 72.5 | 2.6 | CALL | 1 | 5 | 17.89 | FALSE | -0.65 | -0.2 |
| 2026-08-21 | 75 | 2.23 | CALL | 0 | 142 | 17.69 | FALSE | 0 | 0 |
| 2026-08-21 | 77.5 | 1.15 | CALL | 5 | 15 | 17.13 | FALSE | -0.38 | -0.25 |
| 2026-08-21 | 80 | 0.8 | CALL | 0 | 7 | 17.11 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0.45 | CALL | 0 | 1 | 16.45 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.21 | CALL | 0 | 1 | 19.15 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 24.4 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.06 | CALL | 0 | 3 | 26.91 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 0 | 24.61 | FALSE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | PUT | 0 | 0 | 27.76 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.26 | PUT | 1 | 3 | 25.53 | FALSE | 0.26 | 0 |
| 2026-08-21 | 55 | 0.5 | PUT | 1 | 18 | 22.62 | FALSE | 0.5 | 0 |
| 2026-08-21 | 60 | 1 | PUT | 6 | 6 | 20.16 | FALSE | 1 | 0 |
| 2026-08-21 | 62.5 | 1.38 | PUT | 12 | 49 | 18.83 | FALSE | 0.06 | 0.05 |
| 2026-08-21 | 65 | 1.83 | PUT | 0 | 18 | 17.55 | FALSE | 0 | 0 |
| 2026-08-21 | 67.5 | 2.81 | PUT | 99 | 0 | 17.2 | FALSE | 2.81 | 0 |
| 2026-08-21 | 70 | 3.81 | PUT | 1 | 12 | 16.1 | TRUE | 0.16 | 0.04 |
| 2026-08-21 | 72.5 | 0 | PUT | 0 | 0 | 15.18 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 15.43 | TRUE | 0 | 0 |
| 2026-08-21 | 77.5 | 0 | PUT | 0 | 0 | 13.32 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 38.7 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 36.68 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 33.8 | CALL | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 33 | CALL | 0 | 1 | 44.23 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 24.64 | CALL | 0 | 1 | 40.54 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 21.6 | CALL | 0 | 1 | 30.94 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 22.5 | CALL | 0 | 2 | 31.68 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 19.99 | CALL | 3 | 51 | 33.08 | TRUE | 19.99 | 0 |
| 2026-09-18 | 52.5 | 17.52 | CALL | 2 | 29 | 29.25 | TRUE | 17.52 | 0 |
| 2026-09-18 | 55 | 18.45 | CALL | 0 | 44 | 23.91 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 14.1 | CALL | 0 | 179 | 23.61 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 12.3 | CALL | 0 | 88 | 22.46 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 9.69 | CALL | 0 | 234 | 20.83 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 6.94 | CALL | 8 | 769 | 20.18 | TRUE | 6.94 | 0 |
| 2026-09-18 | 67.5 | 5.54 | CALL | 5 | 734 | 20.22 | TRUE | -0.36 | -0.06 |
| 2026-09-18 | 70 | 3.95 | CALL | 104 | 1948 | 18.49 | FALSE | -0.49 | -0.11 |
| 2026-09-18 | 72.5 | 2.92 | CALL | 5 | 905 | 18.3 | FALSE | 2.92 | 0 |
| 2026-09-18 | 75 | 1.94 | CALL | 81 | 714 | 17.34 | FALSE | -0.26 | -0.12 |
| 2026-09-18 | 77.5 | 1.26 | CALL | 5 | 433 | 16.78 | FALSE | 1.26 | 0 |
| 2026-09-18 | 80 | 0.89 | CALL | 71 | 918 | 17.06 | FALSE | 0.04 | 0.05 |
| 2026-09-18 | 82.5 | 0.55 | CALL | 1 | 273 | 16.7 | FALSE | -0.24 | -0.3 |
| 2026-09-18 | 85 | 0.38 | CALL | 60 | 167 | 17 | FALSE | 0.38 | 0 |
| 2026-09-18 | 90 | 0.26 | CALL | 0 | 309 | 18.84 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.22 | CALL | 0 | 49 | 19.75 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.13 | CALL | 0 | 29 | 28.25 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.06 | CALL | 0 | 179 | 24.7 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 0.09 | PUT | 0 | 7 | 53.86 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 53.85 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0.1 | PUT | 0 | 15 | 49.73 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.1 | PUT | 0 | 19 | 35.4 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.23 | PUT | 0 | 10 | 31.52 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.2 | PUT | 0 | 24 | 31.27 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0.32 | PUT | 0 | 16 | 27.14 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.34 | PUT | 0 | 337 | 25.49 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 0.42 | PUT | 0 | 177 | 23.18 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.6 | PUT | 1 | 691 | 22.5 | FALSE | 0.6 | 0 |
| 2026-09-18 | 57.5 | 0.91 | PUT | 130 | 183 | 21.95 | FALSE | 0.91 | 0 |
| 2026-09-18 | 60 | 1.26 | PUT | 110 | 2187 | 20.88 | FALSE | 1.26 | 0 |
| 2026-09-18 | 62.5 | 1.62 | PUT | 1 | 1636 | 19.24 | FALSE | 1.62 | 0 |
| 2026-09-18 | 65 | 2.36 | PUT | 96 | 1335 | 18.91 | FALSE | 2.36 | 0 |
| 2026-09-18 | 67.5 | 3.03 | PUT | 6 | 1671 | 17.32 | FALSE | 3.03 | 0 |
| 2026-09-18 | 70 | 4.12 | PUT | 10 | 1769 | 16.66 | TRUE | 4.12 | 0 |
| 2026-09-18 | 72.5 | 5.2 | PUT | 0 | 290 | 16.74 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 6.15 | PUT | 0 | 76 | 15.76 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 8.35 | PUT | 0 | 48 | 16.2 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 10.26 | PUT | 0 | 34 | 15.25 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 13.65 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 14.53 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 20.72 | PUT | 1 | 2 | 0 | TRUE | 20.72 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 28.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 35.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 0 | CALL | 0 | 1 | 53.32 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 35.5 | CALL | 0 | 2 | 47.39 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 29.8 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 30.65 | CALL | 0 | 25 | 40.04 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 28.5 | CALL | 0 | 10 | 36.6 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 26.01 | CALL | 0 | 47 | 27.71 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 21.65 | CALL | 0 | 5 | 30.59 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 21 | CALL | 0 | 61 | 23.21 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 18.48 | CALL | 0 | 63 | 27.95 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 16.3 | CALL | 0 | 138 | 25.44 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 14.55 | CALL | 0 | 126 | 23.86 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 11.15 | CALL | 7 | 671 | 21.56 | TRUE | 11.15 | 0 |
| 2026-12-18 | 62.5 | 9.8 | CALL | 0 | 552 | 19.62 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 7.5 | CALL | 12 | 3657 | 19.64 | TRUE | 7.5 | 0 |
| 2026-12-18 | 67.5 | 6 | CALL | 40 | 268 | 19.11 | TRUE | 6 | 0 |
| 2026-12-18 | 70 | 4.48 | CALL | 98 | 919 | 17.83 | FALSE | -0.57 | -0.11 |
| 2026-12-18 | 72.5 | 3.4 | CALL | 2 | 790 | 17.5 | FALSE | -0.45 | -0.12 |
| 2026-12-18 | 75 | 2.55 | CALL | 13 | 1459 | 16.69 | FALSE | 2.55 | 0 |
| 2026-12-18 | 77.5 | 1.97 | CALL | 0 | 279 | 16.3 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.26 | CALL | 10 | 2662 | 16.6 | FALSE | 1.26 | 0 |
| 2026-12-18 | 82.5 | 0.85 | CALL | 1 | 499 | 16.31 | FALSE | 0.85 | 0 |
| 2026-12-18 | 85 | 0.68 | CALL | 0 | 480 | 16.68 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.36 | CALL | 0 | 675 | 16.75 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0.16 | CALL | 0 | 515 | 17.02 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.29 | CALL | 0 | 78 | 19.34 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 1.28 | CALL | 0 | 138 | 21.62 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.04 | CALL | 0 | 349 | 20.31 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 0.1 | PUT | 0 | 1312 | 49.14 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.12 | PUT | 0 | 35 | 43.89 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 0.15 | PUT | 0 | 805 | 35.85 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.19 | PUT | 0 | 528 | 34.07 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 0.33 | PUT | 0 | 123 | 28.81 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.29 | PUT | 2 | 124 | 26.91 | FALSE | 0.29 | 0 |
| 2026-12-18 | 47.5 | 0.39 | PUT | 1 | 863 | 25.65 | FALSE | 0.39 | 0 |
| 2026-12-18 | 50 | 0.5 | PUT | 0 | 2780 | 23.26 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 0.65 | PUT | 0 | 1153 | 22.85 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.86 | PUT | 3 | 396 | 21.68 | FALSE | 0.04 | 0.05 |
| 2026-12-18 | 57.5 | 1.09 | PUT | 0 | 363 | 20.74 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.56 | PUT | 1 | 1316 | 19.8 | FALSE | 1.56 | 0 |
| 2026-12-18 | 62.5 | 2.1 | PUT | 36 | 3634 | 19.03 | FALSE | 0.17 | 0.09 |
| 2026-12-18 | 65 | 2.8 | PUT | 2 | 923 | 18.33 | FALSE | 2.8 | 0 |
| 2026-12-18 | 67.5 | 3.7 | PUT | 19 | 843 | 17.74 | FALSE | 0.3 | 0.09 |
| 2026-12-18 | 70 | 4.94 | PUT | 3 | 1106 | 17.71 | TRUE | 0.44 | 0.1 |
| 2026-12-18 | 72.5 | 5.55 | PUT | 0 | 490 | 16.38 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 6.9 | PUT | 0 | 103 | 15.98 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 8.8 | PUT | 0 | 93 | 15.29 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 12.68 | PUT | 0 | 32 | 15.07 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 12.71 | PUT | 0 | 22 | 14.42 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 15.87 | PUT | 1 | 1 | 0 | TRUE | 15.87 | 0 |
| 2026-12-18 | 90 | 20.75 | PUT | 1 | 1 | 0 | TRUE | 20.75 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 32.7 | PUT | 0 | 4 | 31.37 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 38 | CALL | 0 | 38 | 50.97 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 37.5 | CALL | 0 | 4 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 29.7 | CALL | 0 | 2 | 41.69 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 30.46 | CALL | 0 | 22 | 37.5 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 28 | CALL | 0 | 4 | 33.57 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 25.51 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 22.19 | CALL | 1 | 17 | 28.62 | TRUE | 22.19 | 0 |
| 2027-01-15 | 50 | 20.2 | CALL | 1 | 261 | 29.68 | TRUE | -0.55 | -0.03 |
| 2027-01-15 | 52.5 | 19.62 | CALL | 0 | 54 | 23.23 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 15.67 | CALL | 1 | 191 | 25.61 | TRUE | 15.67 | 0 |
| 2027-01-15 | 57.5 | 13.4 | CALL | 1 | 330 | 23.29 | TRUE | 13.4 | 0 |
| 2027-01-15 | 60 | 11.4 | CALL | 26 | 2257 | 17.5 | TRUE | -0.62 | -0.05 |
| 2027-01-15 | 62.5 | 9.25 | CALL | 8 | 10797 | 19.91 | TRUE | -0.73 | -0.07 |
| 2027-01-15 | 65 | 7.5 | CALL | 16 | 936 | 19.01 | TRUE | -0.9 | -0.11 |
| 2027-01-15 | 67.5 | 6.05 | CALL | 56 | 729 | 18.67 | TRUE | 6.05 | 0 |
| 2027-01-15 | 70 | 4.65 | CALL | 68 | 2798 | 17.85 | FALSE | -0.55 | -0.11 |
| 2027-01-15 | 72.5 | 3.7 | CALL | 82 | 955 | 16.9 | FALSE | -0.35 | -0.09 |
| 2027-01-15 | 75 | 2.6 | CALL | 106 | 2131 | 16.93 | FALSE | -0.42 | -0.14 |
| 2027-01-15 | 77.5 | 1.91 | CALL | 47 | 3078 | 16.75 | FALSE | -0.29 | -0.13 |
| 2027-01-15 | 80 | 1.37 | CALL | 235 | 3816 | 16.56 | FALSE | -0.19 | -0.12 |
| 2027-01-15 | 82.5 | 0.99 | CALL | 2 | 83 | 16.55 | FALSE | 0.99 | 0 |
| 2027-01-15 | 85 | 0.68 | CALL | 33 | 1639 | 16.36 | FALSE | -0.07 | -0.09 |
| 2027-01-15 | 90 | 0.47 | CALL | 0 | 1213 | 16.73 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.24 | CALL | 0 | 901 | 16.83 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.13 | CALL | 7 | 2000 | 18.01 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0.07 | CALL | 2 | 1808 | 18.25 | FALSE | -0.01 | -0.13 |
| 2027-01-15 | 110 | 0.05 | CALL | 4 | 3182 | 19.11 | FALSE | -0.02 | -0.29 |
| 2027-01-15 | 32.5 | 0.08 | PUT | 0 | 1606 | 40.9 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.15 | PUT | 0 | 48 | 31.66 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0.19 | PUT | 0 | 740 | 31.62 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.24 | PUT | 0 | 487 | 33.15 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0.25 | PUT | 3 | 155 | 27.93 | FALSE | 0.25 | 0 |
| 2027-01-15 | 45 | 0.36 | PUT | 1 | 181 | 26.49 | FALSE | 0.36 | 0 |
| 2027-01-15 | 47.5 | 0.48 | PUT | 0 | 705 | 25.02 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.54 | PUT | 1 | 4499 | 23.71 | FALSE | 0.54 | 0 |
| 2027-01-15 | 52.5 | 0.7 | PUT | 1 | 1223 | 22.43 | FALSE | 0.7 | 0 |
| 2027-01-15 | 55 | 0.93 | PUT | 7 | 1823 | 21.37 | FALSE | 0.93 | 0 |
| 2027-01-15 | 57.5 | 1.19 | PUT | 0 | 835 | 20.4 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.69 | PUT | 14 | 2750 | 19.72 | FALSE | 0.09 | 0.06 |
| 2027-01-15 | 62.5 | 2.12 | PUT | 25 | 5435 | 18.39 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 65 | 2.86 | PUT | 22 | 3403 | 17.87 | FALSE | 0.12 | 0.04 |
| 2027-01-15 | 67.5 | 3.8 | PUT | 20 | 1194 | 17.43 | FALSE | 0.25 | 0.07 |
| 2027-01-15 | 70 | 5 | PUT | 4 | 1806 | 17.24 | TRUE | 0.45 | 0.1 |
| 2027-01-15 | 72.5 | 6 | PUT | 2 | 494 | 15.55 | TRUE | 6 | 0 |
| 2027-01-15 | 75 | 7.36 | PUT | 0 | 192 | 15.76 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 9.15 | PUT | 0 | 129 | 15.05 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 10.66 | PUT | 0 | 99 | 14.93 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 15.79 | PUT | 0 | 11 | 14.33 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 13.4 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 20.04 | PUT | 0 | 2 | 18.81 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 25.21 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 35.05 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 39.35 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 35 | CALL | 1 | 9 | 40.82 | TRUE | 35 | 0 |
| 2028-01-21 | 37.5 | 33.48 | CALL | 0 | 1 | 32.14 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 30.3 | CALL | 0 | 44 | 25.51 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 28.9 | CALL | 0 | 1 | 24.03 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 25.05 | CALL | 2 | 14 | 27.09 | TRUE | 25.05 | 0 |
| 2028-01-21 | 47.5 | 25.74 | CALL | 0 | 0 | 22.35 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 21.45 | CALL | 0 | 75 | 18.29 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 17.35 | CALL | 0 | 23 | 23.4 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 15.34 | CALL | 0 | 123 | 20.97 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 13.5 | CALL | 0 | 698 | 20.69 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 11.99 | CALL | 0 | 46 | 19.91 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 9.5 | CALL | 2 | 331 | 19.28 | TRUE | -0.63 | -0.06 |
| 2028-01-21 | 67.5 | 8.35 | CALL | 1 | 3607 | 19.52 | TRUE | -0.47 | -0.05 |
| 2028-01-21 | 70 | 7.27 | CALL | 10 | 227 | 19.59 | FALSE | 7.27 | 0 |
| 2028-01-21 | 72.5 | 6.05 | CALL | 13 | 133 | 18.96 | FALSE | 6.05 | 0 |
| 2028-01-21 | 75 | 4.9 | CALL | 1 | 154 | 18.2 | FALSE | 4.9 | 0 |
| 2028-01-21 | 77.5 | 3.77 | CALL | 30 | 31 | 17.16 | FALSE | 3.77 | 0 |
| 2028-01-21 | 80 | 3.33 | CALL | 40 | 197 | 17.74 | FALSE | -0.37 | -0.1 |
| 2028-01-21 | 85 | 2.2 | CALL | 1 | 115 | 17.39 | FALSE | 2.2 | 0 |
| 2028-01-21 | 90 | 1.37 | CALL | 1 | 113 | 16.92 | FALSE | 1.37 | 0 |
| 2028-01-21 | 95 | 0.9 | CALL | 3 | 10 | 16.94 | FALSE | 0.9 | 0 |
| 2028-01-21 | 100 | 0.75 | CALL | 0 | 82 | 17.35 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0.37 | CALL | 6 | 1053 | 16.92 | FALSE | -0.03 | -0.08 |
| 2028-01-21 | 35 | 0.39 | PUT | 0 | 26 | 44.3 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 0.61 | PUT | 0 | 9 | 57.96 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0.5 | PUT | 1 | 61 | 25.58 | FALSE | 0.5 | 0 |
| 2028-01-21 | 42.5 | 0.69 | PUT | 0 | 29 | 49.44 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0.77 | PUT | 0 | 609 | 23.87 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0.95 | PUT | 0 | 80 | 23.31 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 1.33 | PUT | 10 | 136 | 22.24 | FALSE | 0.05 | 0.04 |
| 2028-01-21 | 55 | 2.02 | PUT | 2 | 240 | 20.59 | FALSE | 0.07 | 0.04 |
| 2028-01-21 | 57.5 | 2.25 | PUT | 0 | 107 | 19.83 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 3.18 | PUT | 1 | 453 | 19.64 | FALSE | 0.13 | 0.04 |
| 2028-01-21 | 62.5 | 3.7 | PUT | 0 | 45 | 18.51 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.73 | PUT | 1 | 173 | 18.62 | FALSE | 4.73 | 0 |
| 2028-01-21 | 67.5 | 5.7 | PUT | 2 | 25 | 18.16 | FALSE | 0.3 | 0.06 |
| 2028-01-21 | 70 | 6.77 | PUT | 11 | 71 | 17.62 | TRUE | 6.77 | 0 |
| 2028-01-21 | 72.5 | 8.05 | PUT | 2 | 9 | 17.28 | TRUE | 8.05 | 0 |
| 2028-01-21 | 75 | 10 | PUT | 3 | 32 | 18.37 | TRUE | 10 | 0 |
| 2028-01-21 | 77.5 | 10.25 | PUT | 0 | 5 | 16.8 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 15.02 | PUT | 0 | 1 | 14.45 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 15.4 | PUT | 0 | 11 | 12.5 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 23.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 24.99 | PUT | 0 | 0 | 17.82 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 29.41 | PUT | 0 | 11 | 20.21 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
Latest KO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 34 | $61.355 |
| Jun 13, 2022 7:59 PM EST | 1 | $61.36 |
| Jun 13, 2022 7:59 PM EST | 4 | $61.36 |
| Jun 13, 2022 7:59 PM EST | 8 | $61.36 |
| Jun 13, 2022 7:59 PM EST | 6 | $61.36 |
The Coca-Cola Company (KO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm |
| 2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm |
| 2020-07-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm |
| 2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm |
| 2019-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm |
| 2019-04-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm |
| 2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm |
| 2019-07-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm |
| 2019-09-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm |
| 2019-10-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm |
| 2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm |
| 2020-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm |
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm |
| 2020-06-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm |
| 2020-06-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm |
| 2020-07-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm |
| 2020-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm |
| 2020-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm |
| 2020-10-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm |
| 2019-03-08 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm |
| 2019-03-11 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm |
| 2019-09-10 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm |
| 2020-09-18 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm |
| 2020-10-20 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm |
| 2020-10-20 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm |
| 2020-10-21 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm |
| 2019-02-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm |
| 2019-09-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm |
| 2019-09-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm |
| 2019-10-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm |
| 2020-03-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm |
| 2020-03-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm |
| 2020-04-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm |
| 2020-05-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm |
| 2019-03-08 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm |
| 2019-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm |
| 2019-09-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm |
| 2020-03-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm |
| 2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm |
| 2020-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm |
| 2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm |
| 2019-03-08 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm |
| 2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm |
| 2020-01-23 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm |
| 2020-03-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm |
| 2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm |
| 2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm |
| 2020-09-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm |
| 2020-10-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm |
| 2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm |
| 2019-03-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm |
| 2019-03-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm |
| 2019-03-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm |
| 2020-03-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm |
| 2020-03-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm |
| 2020-03-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm |
| 2020-04-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm |
| 2020-04-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm |
| 2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm |
| 2019-05-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm |
| 2019-05-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm |
| 2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm |
| 2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm |
| 2020-09-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm |
| 2020-09-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm |
| 2020-09-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm |
| 2020-09-15 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm |
| 2020-09-16 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm |
| 2020-09-16 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm |
| 2020-09-18 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm |
| 2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm |
| 2020-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm |
| 2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm |
| 2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm |
The Coca-Cola Company (KO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 70%Institutional Ownership: 6820%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-13 | LISA CHANG | Chief People Officer & SVP | Buy | 583.00 | 44.48 | 25,928.93 | 1,050.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm |
| 2020-02-20 | ALFREDO RIVERA | Insider | Buy | 52,668.00 | 106,018.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm | ||
| 2019-07-23 | Beatriz R Perez | Senior Vice President | Buy | 14,000.00 | 27.77 | 388,745.00 | 108,457.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm |
| 2019-05-16 | Beatriz R Perez | Senior Vice President | Buy | 14,094.00 | 27.77 | 391,355.15 | 108,551.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm |
| 2019-09-09 | BRIAN JOHN SMITH | President and COO | Sell | 60,000.00 | 54.87 | 3,292,128.00 | 114,302.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm |
| 2020-01-13 | BRIAN JOHN SMITH | President and COO | Sell | 25,000.00 | 56.00 | 1,400,000.00 | 114,302.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm |
| 2020-01-30 | BRIAN JOHN SMITH | President and COO | Sell | 32,808.00 | 58.00 | 1,902,864.00 | 114,302.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm |
| 2019-04-29 | NIKOLAOS KOUMETTIS | Insider | Buy | 30,600.00 | 27.77 | 849,685.50 | 129,051.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm |
| 2020-02-20 | Beatriz R Perez | Senior Vice President | Buy | 34,995.00 | 129,452.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm | ||
| 2019-07-24 | FRANCISCO CRESPO | Senior Vice President | Buy | 70,000.00 | 37.61 | 2,632,700.00 | 130,683.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm |
| 2020-02-20 | NIKOLAOS KOUMETTIS | Insider | Buy | 32,343.00 | 130,794.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm | ||
| 2019-06-03 | JOHN MURPHY | Executive VP & CFO | Buy | 36,812.00 | 27.77 | 1,022,177.21 | 133,715.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm |
| 2019-05-15 | Bernhard Goepelt | Senior VP, General Counsel | Sell | 13,000.00 | 48.96 | 636,512.50 | 138,504.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm |
| 2020-01-13 | BRIAN JOHN SMITH | President and COO | Buy | 25,000.00 | 34.35 | 858,812.50 | 139,302.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm |
| 2019-09-12 | FRANCISCO CRESPO | Senior Vice President | Buy | 73,426.00 | 37.61 | 2,761,551.86 | 139,975.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm |
| 2019-06-04 | JOHN MURPHY | Executive VP & CFO | Buy | 47,588.00 | 27.77 | 1,321,399.79 | 144,491.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm |
| 2020-11-02 | JOHN MURPHY | Executive VP & CFO | Sell | 112,400.00 | 48.78 | 5,482,680.92 | 146,174.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm |
| 2020-01-30 | BRIAN JOHN SMITH | President and COO | Buy | 32,808.00 | 34.35 | 1,127,036.82 | 147,110.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm |
| 2019-12-20 | LARRY M MARK | Vice President, Controller | Buy | 54,742.00 | 37.21 | 2,036,676.11 | 148,216.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm |
| 2019-10-23 | Bernhard Goepelt | Senior VP, General Counsel | Buy | 11,074.00 | 27.77 | 307,497.30 | 149,578.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm |
| 2019-05-15 | Bernhard Goepelt | Senior VP, General Counsel | Buy | 13,000.00 | 27.77 | 360,977.50 | 151,504.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm |
| 2020-08-10 | DAVID B WEINBERG | Director | Sell | 25,000.00 | 48.02 | 1,200,500.00 | 152,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm |
| 2020-02-20 | JOHN MURPHY | Executive VP & CFO | Buy | 57,683.00 | 154,593.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm | ||
| 2019-03-14 | NANCY QUAN | Senior Vice President | Buy | 5,000.00 | 32.00 | 159,987.50 | 161,369.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm |
| 2019-05-13 | NANCY QUAN | Senior Vice President | Sell | 23,320.00 | 47.95 | 1,118,308.27 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm |
| 2019-08-16 | NANCY QUAN | Senior Vice President | Sell | 24,000.00 | 54.43 | 1,306,413.60 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm |
| 2019-10-30 | NANCY QUAN | Senior Vice President | Sell | 24,000.00 | 53.75 | 1,290,076.80 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm |
| 2020-01-13 | NANCY QUAN | Senior Vice President | Sell | 10,000.00 | 46.00 | 460,000.00 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm |
| 2020-01-30 | NANCY QUAN | Senior Vice President | Sell | 20,000.00 | 58.27 | 1,165,446.00 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm |
| 2020-02-14 | NANCY QUAN | Senior Vice President | Sell | 12,546.00 | 60.00 | 752,760.00 | 165,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm |
| 2020-11-03 | DAVID B WEINBERG | Director | Sell | 100,000.00 | 49.55 | 4,954,970.00 | 1,666,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm |
| 2019-09-09 | BRIAN JOHN SMITH | President and COO | Buy | 60,000.00 | 34.35 | 2,061,150.00 | 174,302.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm |
| 2020-01-13 | NANCY QUAN | Senior Vice President | Buy | 10,000.00 | 34.35 | 343,525.00 | 175,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm |
| 2020-10-27 | DAVID B WEINBERG | Director | Sell | 200,000.00 | 50.12 | 10,023,080.00 | 1,766,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm |
| 2020-02-14 | NANCY QUAN | Senior Vice President | Buy | 12,546.00 | 34.35 | 430,986.47 | 177,595.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm |
| 2020-08-07 | DAVID B WEINBERG | Director | Sell | 25,000.00 | 48.02 | 1,200,500.00 | 177,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm |
| 2020-05-01 | NANCY QUAN | Senior Vice President | Sell | 10,000.00 | 45.45 | 454,509.00 | 180,279.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm |
| 2020-05-04 | NANCY QUAN | Senior Vice President | Sell | 20,000.00 | 44.74 | 894,852.00 | 180,279.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm |
| 2020-01-30 | NANCY QUAN | Senior Vice President | Buy | 20,000.00 | 34.35 | 687,050.00 | 185,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm |
| 2019-06-04 | FRANCISCO CRESPO | Senior Vice President | Buy | 125,948.00 | 34.35 | 4,326,628.67 | 186,631.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm |
| 2019-03-14 | NANCY QUAN | Senior Vice President | Buy | 27,000.00 | 34.35 | 927,517.50 | 188,369.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm |
| 2019-08-16 | NANCY QUAN | Senior Vice President | Buy | 24,000.00 | 34.35 | 824,460.00 | 189,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm |
| 2019-10-30 | NANCY QUAN | Senior Vice President | Buy | 24,000.00 | 34.35 | 824,460.00 | 189,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm |
| 2020-05-01 | NANCY QUAN | Senior Vice President | Buy | 10,000.00 | 32.00 | 319,975.00 | 190,279.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm |
| 2020-02-20 | BRIAN JOHN SMITH | President and COO | Buy | 76,989.00 | 191,291.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm | ||
| 2020-08-10 | DAVID B WEINBERG | Director | Sell | 25,000.00 | 48.02 | 1,200,500.00 | 1,966,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm |
| 2020-02-20 | NANCY QUAN | Senior Vice President | Buy | 32,977.00 | 198,026.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm | ||
| 2020-08-07 | DAVID B WEINBERG | Director | Sell | 25,000.00 | 48.02 | 1,200,500.00 | 1,991,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm |
| 2020-05-04 | NANCY QUAN | Senior Vice President | Buy | 20,000.00 | 32.00 | 639,950.00 | 200,279.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm |
| 2020-07-30 | DAVID B WEINBERG | Director | Sell | 50,000.00 | 48.06 | 2,402,920.00 | 2,016,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm |
| 2020-07-30 | DAVID B WEINBERG | Director | Sell | 50,000.00 | 48.06 | 2,402,920.00 | 202,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm |
| 2020-07-29 | DAVID B WEINBERG | Director | Sell | 100,000.00 | 48.02 | 4,801,930.00 | 2,066,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm |
| 2019-09-12 | FRANCISCO CRESPO | Senior Vice President | Buy | 69,728.00 | 37.21 | 2,594,230.24 | 209,703.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm |
| 2020-07-28 | DAVID B WEINBERG | Director | Sell | 50,548.00 | 48.50 | 2,451,618.44 | 2,166,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm |
| 2020-07-27 | DAVID B WEINBERG | Director | Sell | 49,452.00 | 48.50 | 2,398,422.00 | 2,217,106.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm |
| 2020-07-24 | DAVID B WEINBERG | Director | Sell | 200,000.00 | 48.42 | 9,684,680.00 | 2,266,558.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm |
| 2019-02-21 | Kathy N Waller | Executive VP, CFO | Buy | 85,869.00 | 227,688.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm | ||
| 2019-08-16 | NIKOLAOS KOUMETTIS | Insider | Buy | 146,000.00 | 32.00 | 4,671,635.00 | 244,451.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm |
| 2020-07-29 | DAVID B WEINBERG | Director | Sell | 100,000.00 | 48.02 | 4,801,930.00 | 252,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm |
| 2020-11-02 | JOHN MURPHY | Executive VP & CFO | Buy | 112,400.00 | 32.00 | 3,596,519.00 | 258,574.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm |
| 2019-02-21 | Quincey James | Chief Executive Officer | Buy | 129,965.00 | 261,939.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm | ||
| 2019-06-05 | ROBERT EDWARD LONG | Senior Vice President | Sell | 30,412.00 | 49.97 | 1,519,836.66 | 27,126.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm |
| 2019-06-07 | JENNIFER K MANN | Senior Vice President | Sell | 9,000.00 | 51.88 | 466,920.00 | 32,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm |
| 2019-07-23 | JENNIFER K MANN | Senior Vice President | Sell | 9,126.00 | 53.48 | 488,058.48 | 32,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm |
| 2020-01-30 | JENNIFER K MANN | Senior Vice President | Sell | 16,424.00 | 58.57 | 961,963.53 | 32,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm |
| 2020-02-14 | JENNIFER K MANN | Senior Vice President | Sell | 10,000.00 | 59.95 | 599,500.00 | 32,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm |
| 2019-08-13 | LISA CHANG | Chief People Officer & SVP | Buy | 500.00 | 53.24 | 26,618.10 | 3,215.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm |
| 2020-07-28 | DAVID B WEINBERG | Director | Sell | 50,547.00 | 48.50 | 2,451,569.94 | 352,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm |
| 2020-02-24 | Quincey James | Chairman and CEO | Sell | 66,673.00 | 59.08 | 3,939,360.87 | 400,734.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2020-07-27 | DAVID B WEINBERG | Director | Sell | 49,453.00 | 48.50 | 2,398,470.50 | 403,477.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm |
| 2020-03-04 | MARK RANDAZZA | Principal Accounting Officer | Sell | 21,926.00 | 57.84 | 1,268,239.31 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm |
| 2020-02-25 | Quincey James | Chairman and CEO | Sell | 169,538.00 | 59.05 | 10,010,710.29 | 409,428.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2019-06-07 | JENNIFER K MANN | Senior Vice President | Buy | 9,000.00 | 32.00 | 287,977.50 | 41,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm |
| 2019-07-23 | JENNIFER K MANN | Senior Vice President | Buy | 9,126.00 | 32.00 | 292,009.19 | 41,175.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm |
| 2020-02-14 | JENNIFER K MANN | Senior Vice President | Buy | 10,000.00 | 34.35 | 343,525.00 | 42,049.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm |
| 2020-02-20 | MARK RANDAZZA | Principal Accounting Officer | Buy | 10,651.00 | 42,763.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm | ||
| 2020-02-20 | JENNIFER K MANN | Senior Vice President | Buy | 11,035.00 | 43,084.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm | ||
| 2020-02-20 | Quincey James | Chief Executive Officer | Buy | 195,973.00 | 441,388.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm | ||
| 2020-08-12 | ROBERT EDWARD LONG | Senior Vice President | Sell | 37,534.00 | 48.21 | 1,809,529.15 | 44,968.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm |
| 2020-07-24 | DAVID B WEINBERG | Director | Sell | 200,000.00 | 48.42 | 9,684,680.00 | 452,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm |
| 2020-02-24 | Quincey James | Chairman and CEO | Buy | 82,125.00 | 37.61 | 3,088,721.25 | 467,407.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2020-02-20 | ROBERT EDWARD LONG | Senior Vice President | Buy | 19,830.00 | 46,956.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm | ||
| 2020-02-20 | MANUEL ARROYO | Insider | Buy | 4,083.00 | 4,817.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm | ||
| 2020-01-30 | JENNIFER K MANN | Senior Vice President | Buy | 16,424.00 | 34.35 | 564,205.46 | 48,473.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm |
| 2019-07-25 | JAMES L DINKINS | Senior Vice President | Sell | 45,875.00 | 53.26 | 2,443,105.24 | 49,226.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm |
| 2019-10-18 | JAMES L DINKINS | Senior Vice President | Sell | 18,389.00 | 55.00 | 1,011,389.48 | 50,955.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm |
| 2020-02-20 | Barry Simpson | Senior Vice President | Buy | 34,108.00 | 52,131.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm | ||
| 2020-01-13 | JAMES L DINKINS | Senior Vice President | Sell | 18,400.00 | 55.96 | 1,029,572.00 | 52,555.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm |
| 2020-02-25 | Quincey James | Chairman and CEO | Buy | 139,972.00 | 37.61 | 5,264,346.92 | 540,706.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2020-01-30 | JAMES L DINKINS | Senior Vice President | Sell | 18,200.00 | 57.98 | 1,055,236.00 | 54,355.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm |
| 2019-04-24 | LISA CHANG | Chief People Officer & SVP | Buy | 5,448.00 | 5,448.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm | ||
| 2020-02-14 | JAMES L DINKINS | Senior Vice President | Sell | 13,853.00 | 59.95 | 830,487.35 | 55,807.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm |
| 2019-06-05 | ROBERT EDWARD LONG | Senior Vice President | Buy | 30,412.00 | 27.77 | 844,465.21 | 57,538.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm |
| 2020-02-25 | Quincey James | Chairman and CEO | Buy | 38,260.00 | 34.35 | 1,314,326.65 | 578,966.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm |
| 2019-12-20 | LARRY M MARK | Vice President, Controller | Sell | 90,289.00 | 54.93 | 4,959,123.33 | 57,927.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm |
| 2019-10-24 | LISA CHANG | Chief People Officer & SVP | Buy | 500.00 | 54.55 | 27,275.00 | 5,948.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm |
| 2019-04-30 | FRANCISCO CRESPO | Senior Vice President | Sell | 16,426.00 | 49.00 | 804,874.00 | 60,683.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm |
| 2019-06-04 | FRANCISCO CRESPO | Senior Vice President | Sell | 125,948.00 | 50.00 | 6,297,400.00 | 60,683.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm |
| 2020-03-04 | MARK RANDAZZA | Principal Accounting Officer | Buy | 21,926.00 | 32.00 | 701,577.19 | 62,524.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm |
| 2020-02-06 | LISA CHANG | Chief People Officer & SVP | Buy | 425.00 | 59.27 | 25,190.73 | 6,373.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm |
| 2020-05-06 | DAVID B WEINBERG | Director | Sell | 75,000.00 | 45.16 | 3,387,300.00 | 652,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm |
| 2019-07-24 | FRANCISCO CRESPO | Senior Vice President | Sell | 64,134.00 | 54.12 | 3,470,662.72 | 66,549.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm |
| 2019-10-18 | JAMES L DINKINS | Senior Vice President | Buy | 20,118.00 | 37.61 | 756,637.98 | 69,344.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm |
| 2020-02-14 | JAMES L DINKINS | Senior Vice President | Buy | 15,305.00 | 41.89 | 641,049.93 | 69,660.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm |
| 2020-01-13 | JAMES L DINKINS | Senior Vice President | Buy | 20,000.00 | 41.89 | 837,700.00 | 70,955.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm |
| 2020-01-30 | JAMES L DINKINS | Senior Vice President | Buy | 20,000.00 | 41.89 | 837,700.00 | 72,555.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm |
| 2020-05-05 | DAVID B WEINBERG | Director | Sell | 175,000.00 | 46.04 | 8,056,142.50 | 727,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm |
| 2020-04-27 | LISA CHANG | Chief People Officer & SVP | Buy | 1,650.00 | 46.61 | 76,898.25 | 7,476.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm |
| 2020-10-14 | Bradley M Gayton | SVP & General Counsel | Buy | 76,507.00 | 76,507.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm | ||
| 2019-04-30 | FRANCISCO CRESPO | Senior Vice President | Buy | 16,426.00 | 34.35 | 564,274.17 | 77,109.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm |
| 2019-09-12 | FRANCISCO CRESPO | Senior Vice President | Sell | 130,637.00 | 55.15 | 7,204,081.87 | 79,066.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm |
| 2020-02-20 | LARRY M MARK | Vice President, Controller | Buy | 22,606.00 | 80,533.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm | ||
| 2020-08-12 | ROBERT EDWARD LONG | Senior Vice President | Buy | 37,534.00 | 32.00 | 1,200,994.17 | 82,502.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm |
| 2020-02-20 | JAMES L DINKINS | Senior Vice President | Buy | 32,195.00 | 88,002.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm | ||
| 2020-05-04 | DAVID B WEINBERG | Director | Sell | 250,000.00 | 45.05 | 11,263,100.00 | 902,930.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm |
| 2019-12-20 | LARRY M MARK | Vice President, Controller | Buy | 38,977.00 | 37.61 | 1,465,924.97 | 93,474.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm |
| 2019-05-16 | Beatriz R Perez | Senior Vice President | Sell | 14,094.00 | 49.50 | 697,653.00 | 94,457.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm |
| 2019-07-23 | Beatriz R Perez | Senior Vice President | Sell | 14,000.00 | 53.40 | 747,600.00 | 94,457.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm |
| 2019-07-25 | JAMES L DINKINS | Senior Vice President | Buy | 49,973.00 | 37.21 | 1,859,245.47 | 95,101.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm |
| 2019-02-21 | JOHN MURPHY | Senior VP & Deputy CFO | Buy | 18,905.00 | 96,903.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm | ||
| 2019-06-03 | JOHN MURPHY | Executive VP & CFO | Sell | 36,812.00 | 49.98 | 1,839,863.76 | 96,903.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm |
| 2019-06-04 | JOHN MURPHY | Executive VP & CFO | Sell | 47,588.00 | 50.00 | 2,379,400.00 | 96,903.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm |
| 2019-04-29 | NIKOLAOS KOUMETTIS | Insider | Sell | 30,600.00 | 48.34 | 1,479,240.72 | 98,451.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm |
| 2019-08-16 | NIKOLAOS KOUMETTIS | Insider | Sell | 146,000.00 | 54.31 | 7,928,763.60 | 98,451.00 | https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm |