The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-024035.82CALL20 1262.22TRUE0.570.02
2026-04-024530.23CALL0 10TRUE00
2026-04-02500CALL0 00TRUE00
2026-04-02550CALL0 00TRUE00
2026-04-026015.45CALL0 30TRUE00
2026-04-026411.5CALL6 168.59TRUE11.50
2026-04-026510.57CALL5 268.44TRUE10.570
2026-04-02669.48CALL4 057.4TRUE9.480
2026-04-02678.54CALL4 256.67TRUE0.250.03
2026-04-02687.27CALL1 150.82TRUE-0.09-0.01
2026-04-02696.39CALL0 148.15TRUE00
2026-04-02705.15CALL0 742.01TRUE00
2026-04-02714.27CALL0 338.04TRUE00
2026-04-02723.8CALL5 529.56TRUE0.430.13
2026-04-02733.15CALL10 2640TRUE10.47
2026-04-02741.95CALL21 52323.47TRUE0.470.32
2026-04-02751.17CALL196 531224.7TRUE0.390.5
2026-04-02760.69CALL1061 656623.24FALSE0.260.6
2026-04-02770.31CALL1141 724622.19FALSE0.150.94
2026-04-02780.14CALL148 64122.94FALSE0.071
2026-04-02790.04CALL1041 31421.85FALSE0.021
2026-04-02800.02CALL54 42023.85FALSE0.011
2026-04-02810.02CALL63 111728.29FALSE00
2026-04-02820.03CALL0 7436.39FALSE00
2026-04-02830.1CALL0 99114.37FALSE00
2026-04-02840.06CALL0 12691.35FALSE00
2026-04-02850.02CALL50 13544.71FALSE0.011
2026-04-02860.07CALL0 153143.55FALSE00
2026-04-02870.17CALL0 2948.01FALSE00
2026-04-02880CALL0 0170.93FALSE00
2026-04-02890.04CALL0 2156.3FALSE00
2026-04-02900.01CALL1 258.15FALSE0.010
2026-04-02910.04CALL0 166.61FALSE00
2026-04-02920CALL0 070.02FALSE00
2026-04-02400PUT0 0495.62FALSE00
2026-04-02450PUT0 0422.4FALSE00
2026-04-02500.03PUT0 0356.46FALSE00
2026-04-02550.01PUT2 24103.38FALSE0.010
2026-04-02600.03PUT2 24188.54FALSE00
2026-04-02640.06PUT0 219170.81FALSE00
2026-04-02650.03PUT14 54461.24FALSE0.010.5
2026-04-02660.05PUT0 1381.84FALSE00
2026-04-02670.05PUT0 10252.91FALSE00
2026-04-02680.02PUT72 11342.66FALSE-0.03-0.6
2026-04-02690.03PUT52 21040.01FALSE-0.02-0.4
2026-04-02700.03PUT13 25034.71FALSE-0.03-0.5
2026-04-02710.06PUT20 11433.43FALSE-0.07-0.54
2026-04-02720.11PUT1023 99831.68FALSE-0.09-0.45
2026-04-02730.19PUT37 76529.46FALSE-0.13-0.41
2026-04-02740.34PUT148 89025.37FALSE-0.2-0.37
2026-04-02750.53PUT422 127423.9FALSE-0.46-0.46
2026-04-02761.1PUT131 47223.77TRUE-0.43-0.28
2026-04-02771.63PUT62 9223.5TRUE-0.59-0.27
2026-04-02782.17PUT7 9027.5TRUE2.170
2026-04-02794.03PUT5 027.43TRUE0.270.07
2026-04-02805.11PUT8 1527.18TRUE5.110
2026-04-02815.43PUT0 054.34TRUE00
2026-04-02826.7PUT0 236.78TRUE00
2026-04-02837.6PUT0 00TRUE00
2026-04-02844.4PUT0 072.99TRUE00
2026-04-02857.11PUT0 078.77TRUE00
2026-04-02860PUT0 084.38TRUE00
2026-04-02870PUT0 066.6TRUE00
2026-04-02880PUT0 00TRUE00
2026-04-02890PUT0 0100.32TRUE00
2026-04-02900PUT0 0105.37TRUE00
2026-04-029113.92PUT0 0110.32TRUE00
2026-04-02920PUT0 0118.7TRUE00
2026-04-10400CALL0 00TRUE00
2026-04-10450CALL0 00TRUE00
2026-04-10500CALL0 00TRUE00
2026-04-10550CALL0 00TRUE00
2026-04-10600CALL0 00TRUE00
2026-04-10640CALL0 048.41TRUE00
2026-04-106510.97CALL2 056.28TRUE10.970
2026-04-10660CALL0 050.76TRUE00
2026-04-10670CALL0 040.65TRUE00
2026-04-10680CALL0 041.93TRUE00
2026-04-10698.45CALL0 036.38TRUE00
2026-04-10700CALL0 037.65TRUE00
2026-04-10715.89CALL0 131.99TRUE00
2026-04-10724.48CALL0 428.53TRUE00
2026-04-10733.59CALL10 1723.72TRUE3.590
2026-04-10742.56CALL12 1827.4TRUE0.760.42
2026-04-10751.84CALL107 7725.49TRUE0.50.37
2026-04-10761.07CALL118 37422.68FALSE0.310.41
2026-04-10770.66CALL778 22121.9FALSE0.180.38
2026-04-10780.38CALL111 23620.47FALSE0.120.46
2026-04-10790.21CALL180 281020.54FALSE0.050.31
2026-04-10800.12CALL51 17821.12FALSE0.040.5
2026-04-10810.06CALL5 60221.19FALSE0.060
2026-04-10820.11CALL29 5327.43FALSE0.110
2026-04-10830.05CALL0 56271.08FALSE00
2026-04-10840.07CALL0 2742.65FALSE00
2026-04-10850.2CALL0 3543.59FALSE00
2026-04-10860.15CALL0 397.15FALSE00
2026-04-10870.42CALL0 11101.62FALSE00
2026-04-10880CALL0 036.65FALSE00
2026-04-10890CALL0 078.22FALSE00
2026-04-10900.05CALL0 1114.29FALSE00
2026-04-10910CALL0 096.37FALSE00
2026-04-10920.03CALL0 1122.2FALSE00
2026-04-10400PUT0 0307.49FALSE00
2026-04-10450PUT0 0262.07FALSE00
2026-04-10500PUT0 0221.18FALSE00
2026-04-10550PUT0 0183.6FALSE00
2026-04-10600.09PUT0 123148.36FALSE00
2026-04-10640.1PUT1 150.23FALSE0.10
2026-04-10650.07PUT0 16115.22FALSE00
2026-04-10660.1PUT0 760.59FALSE00
2026-04-10670.11PUT2 535.16FALSE0.110
2026-04-10680.13PUT0 542.09FALSE00
2026-04-10690.12PUT1 9732.23FALSE-0.07-0.37
2026-04-10700.16PUT25 28730.27FALSE-0.03-0.16
2026-04-10710.23PUT24 58728.83FALSE-0.06-0.21
2026-04-10720.36PUT44 9928.21FALSE-0.08-0.18
2026-04-10730.46PUT34 17025.55FALSE-0.14-0.23
2026-04-10740.69PUT40 22524.63FALSE-0.19-0.22
2026-04-10750.91PUT44 26221.9FALSE-0.32-0.26
2026-04-10761.48PUT12 8223.51TRUE-0.13-0.08
2026-04-10771.8PUT3 8022.51TRUE-0.7-0.28
2026-04-10782.51PUT2 5017.07TRUE-0.79-0.24
2026-04-10793.72PUT0 5219.62TRUE00
2026-04-10805.3PUT0 417.54TRUE00
2026-04-10815.6PUT0 035.51TRUE00
2026-04-10825.83PUT0 1039.65TRUE00
2026-04-10830PUT0 043.61TRUE00
2026-04-10840PUT0 049.04TRUE00
2026-04-10850PUT0 048.46TRUE00
2026-04-10860PUT0 054.71TRUE00
2026-04-10870PUT0 056.31TRUE00
2026-04-10880PUT0 063.43TRUE00
2026-04-10890PUT0 064.9TRUE00
2026-04-10900PUT0 068.13TRUE00
2026-04-10910PUT0 071.28TRUE00
2026-04-10920PUT0 072.21TRUE00
2026-04-174038.8CALL0 00TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-176015.01CALL0 42510TRUE00
2026-04-1762.513.32CALL0 40TRUE00
2026-04-17640CALL0 00TRUE00
2026-04-176511.09CALL0 40TRUE00
2026-04-17660CALL0 032.37TRUE00
2026-04-17670CALL0 038.13TRUE00
2026-04-1767.58.1CALL0 1333.25TRUE00
2026-04-17688.16CALL2 027.77TRUE8.160
2026-04-17696.31CALL0 132.51TRUE00
2026-04-17705.91CALL3 28825.01TRUE0.440.08
2026-04-17710CALL0 015.39TRUE00
2026-04-17723.9CALL0 5321.05TRUE00
2026-04-1772.53.97CALL9 239228TRUE3.970
2026-04-17733.53CALL0 424.35TRUE00
2026-04-17742.53CALL159 116621.5TRUE0.580.3
2026-04-17751.98CALL321 883622.49TRUE0.530.37
2026-04-17761.36CALL667 256122.82FALSE0.350.35
2026-04-17770.97CALL714 106321.27FALSE0.310.47
2026-04-1777.50.73CALL229 489821.17FALSE0.230.46
2026-04-17780.59CALL120 130520.17FALSE0.230.64
2026-04-17790.35CALL46 116819.71FALSE0.040.13
2026-04-17800.24CALL3643 958720.58FALSE0.090.6
2026-04-17810.15CALL20 14220.92FALSE0.060.67
2026-04-17820.07CALL2 4620.1FALSE00
2026-04-1782.50.08CALL71 550221.88FALSE0.020.33
2026-04-17830.07CALL40 122.51FALSE0.070
2026-04-17840.05CALL0 622.57FALSE00
2026-04-17850.03CALL5 349823.63FALSE-0.01-0.25
2026-04-17860CALL0 037.73FALSE00
2026-04-17870CALL0 033.58FALSE00
2026-04-1787.50.01CALL1 48124.82FALSE0.010
2026-04-17880CALL0 035.12FALSE00
2026-04-17900.02CALL1 81031.52FALSE-0.01-0.33
2026-04-17950.01CALL1 8336.9FALSE0.010
2026-04-171000.04CALL9 851.86FALSE0.040
2026-04-171050.05CALL0 165.36FALSE00
2026-04-171100.02CALL0 1189.21FALSE00
2026-04-171150.03CALL0 1263.35FALSE00
2026-04-17400.03PUT0 1247.99FALSE00
2026-04-17450PUT0 0211.37FALSE00
2026-04-17500.05PUT0 48178.4FALSE00
2026-04-17550.05PUT0 2582.39FALSE00
2026-04-17600.05PUT0 442747.64FALSE00
2026-04-1762.50.07PUT1 16142.55FALSE0.070
2026-04-17640.06PUT0 144.42FALSE00
2026-04-17650.1PUT1 46837.41FALSE00
2026-04-17660.11PUT1 4534.95FALSE-0.01-0.08
2026-04-17670.12PUT11 1932.38FALSE-0.01-0.08
2026-04-1767.50.14PUT4 597431.83FALSE0.140
2026-04-17680.18PUT0 1631.57FALSE00
2026-04-17690.19PUT40 628.99FALSE-0.02-0.1
2026-04-17700.26PUT77 479927.83FALSE-0.08-0.24
2026-04-17710.35PUT44 14926.54FALSE-0.07-0.17
2026-04-17720.47PUT154 12425.2FALSE-0.16-0.25
2026-04-1772.50.51PUT200 657224.62FALSE-0.17-0.25
2026-04-17730.65PUT16 6724.17FALSE-0.18-0.22
2026-04-17740.93PUT56 35923.74FALSE-0.12-0.11
2026-04-17751.2PUT184 1389321.95FALSE-0.4-0.25
2026-04-17761.56PUT47 16021.25TRUE-0.37-0.19
2026-04-17771.98PUT25 1321.79TRUE-0.27-0.12
2026-04-1777.52.59PUT26 387221.79TRUE0.050.02
2026-04-17783.5PUT0 121.75TRUE00
2026-04-17793.81PUT2 023.73TRUE3.810
2026-04-17804.95PUT3 286030.29TRUE-0.31-0.06
2026-04-17815.5PUT2 023.85TRUE-0.17-0.03
2026-04-17820PUT0 027.64TRUE00
2026-04-1782.57.9PUT0 429.88TRUE00
2026-04-17830PUT0 030.61TRUE00
2026-04-17848.7PUT0 031.75TRUE00
2026-04-17859.15PUT0 20048.33TRUE00
2026-04-17860PUT0 045.17TRUE00
2026-04-17870PUT0 039.63TRUE00
2026-04-1787.512.6PUT0 034.22TRUE00
2026-04-17880PUT0 043.17TRUE00
2026-04-179014.8PUT0 046.95TRUE00
2026-04-179518.83PUT0 058.18TRUE00
2026-04-1710022.15PUT0 066.99TRUE00
2026-04-171050PUT0 078.04TRUE00
2026-04-171100PUT0 086.97TRUE00
2026-04-1711534.6PUT0 095.36TRUE00
2026-04-24450CALL0 00TRUE00
2026-04-24500CALL0 067.7TRUE00
2026-04-24550CALL0 00TRUE00
2026-04-24600CALL0 049.71TRUE00
2026-04-24640CALL0 037.62TRUE00
2026-04-24650CALL0 038.92TRUE00
2026-04-24660CALL0 033.88TRUE00
2026-04-24670CALL0 033.46TRUE00
2026-04-24680CALL0 031.03TRUE00
2026-04-24696.87CALL0 129.13TRUE00
2026-04-24707.89CALL0 119.15TRUE00
2026-04-24715.4CALL3 828.78TRUE0.310.06
2026-04-24724.09CALL0 1021.4TRUE00
2026-04-24733.99CALL1 329.38TRUE3.990
2026-04-24742.91CALL12 3623.52TRUE0.040.01
2026-04-24752.35CALL18 6323.89TRUE0.430.22
2026-04-24761.96CALL65 47025.31FALSE0.630.47
2026-04-24771.31CALL19 22022.55FALSE0.470.56
2026-04-24780.93CALL8 59222.06FALSE0.230.33
2026-04-24790.6CALL89 25621.08FALSE0.110.22
2026-04-24800.45CALL43 27719.38FALSE0.170.61
2026-04-24810.31CALL2 3622.01FALSE0.030.11
2026-04-24820.28CALL0 13126.71FALSE00
2026-04-24830.37CALL0 5528.15FALSE00
2026-04-24840.05CALL73 421.64FALSE0.050
2026-04-24850.04CALL45 1121.23FALSE0.040
2026-04-24860CALL0 051.67FALSE00
2026-04-24870CALL0 070.61FALSE00
2026-04-24880CALL0 054.23FALSE00
2026-04-24890CALL0 076.4FALSE00
2026-04-24900.01CALL0 042.67FALSE00
2026-04-24450PUT0 0181.99FALSE00
2026-04-24500PUT0 0153.61FALSE00
2026-04-24550PUT0 0127.53FALSE00
2026-04-24600.1PUT0 1103.46FALSE00
2026-04-24640PUT0 085.62FALSE00
2026-04-24650PUT0 060.07FALSE00
2026-04-24660PUT0 033.39FALSE00
2026-04-24670.21PUT2 631.6FALSE0.210
2026-04-24680.25PUT20 2829.91FALSE0.250
2026-04-24690.34PUT2 4429.27FALSE-0.01-0.03
2026-04-24700.4PUT0 20929.51FALSE00
2026-04-24710.48PUT4 2925.54FALSE-0.11-0.19
2026-04-24720.66PUT3 9825.01FALSE-0.14-0.18
2026-04-24730.9PUT6 17623.48FALSE0.040.05
2026-04-24741.06PUT12 5722.23FALSE-0.14-0.12
2026-04-24751.46PUT37 18122.2FALSE-0.31-0.18
2026-04-24761.95PUT2 3220.2TRUE-0.09-0.04
2026-04-24772.7PUT0 3920.88TRUE00
2026-04-24783.25PUT61 3023.11TRUE3.250
2026-04-24794.08PUT1 724.67TRUE4.080
2026-04-24803.29PUT0 322.89TRUE00
2026-04-24815.75PUT0 525.53TRUE00
2026-04-24820PUT0 029.44TRUE00
2026-04-24830PUT0 030.21TRUE00
2026-04-24840PUT0 029.11TRUE00
2026-04-24850PUT0 00TRUE00
2026-04-24860PUT0 028.32TRUE00
2026-04-24870PUT0 034.5TRUE00
2026-04-24880PUT0 036.67TRUE00
2026-04-24890PUT0 035.63TRUE00
2026-04-249013.69PUT0 037.6TRUE00
2026-05-01450CALL0 00TRUE00
2026-05-01500CALL0 069.47TRUE00
2026-05-01550CALL0 00TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01640CALL0 041.93TRUE00
2026-05-01650CALL0 038.21TRUE00
2026-05-01669.55CALL0 337.74TRUE00
2026-05-01670CALL0 030.23TRUE00
2026-05-01687.21CALL0 423.56TRUE00
2026-05-01696.46CALL0 223.85TRUE00
2026-05-01706.41CALL5 229.04TRUE6.410
2026-05-01715.4CALL0 623.83TRUE00
2026-05-01724.75CALL1 226.95TRUE4.750
2026-05-01732.9CALL0 40427.41TRUE00
2026-05-01743.25CALL0 3726.83TRUE00
2026-05-01752.5CALL6 4326.05TRUE0.350.16
2026-05-01762.28CALL3 3325.95FALSE0.630.38
2026-05-01771.73CALL25 16124.69FALSE0.50.41
2026-05-01781.32CALL16 5924.19FALSE0.620.89
2026-05-01790.9CALL121 6622.71FALSE0.260.41
2026-05-01800.7CALL76 9923.18FALSE0.220.46
2026-05-01810.4CALL8 20321.25FALSE-0.04-0.09
2026-05-01820.3CALL0 1523.09FALSE00
2026-05-01830.2CALL0 1437.28FALSE00
2026-05-01840.19CALL29 1323.41FALSE0.190
2026-05-01850CALL0 043.12FALSE00
2026-05-01860CALL0 060.62FALSE00
2026-05-01870CALL0 063.27FALSE00
2026-05-01880CALL0 065.83FALSE00
2026-05-01890CALL0 068.32FALSE00
2026-05-01900CALL0 070.86FALSE00
2026-05-01450.04PUT0 1162.26FALSE00
2026-05-01500PUT0 0137.19FALSE00
2026-05-01550PUT0 0114.31FALSE00
2026-05-01600PUT0 060.28FALSE00
2026-05-01640PUT0 054.84FALSE00
2026-05-01650PUT0 051.35FALSE00
2026-05-01660.29PUT0 440.34FALSE00
2026-05-01670.35PUT0 2566.63FALSE00
2026-05-01680.64PUT1 930.88FALSE0.640
2026-05-01690.51PUT0 1429.88FALSE00
2026-05-01700.62PUT6 3128.48FALSE0.620
2026-05-01710.8PUT8 25027.95FALSE0.070.1
2026-05-01720.95PUT6 3526.45FALSE0.050.06
2026-05-01731.06PUT7 5524.01FALSE-0.23-0.18
2026-05-01741.56PUT4 9125.72FALSE-0.1-0.06
2026-05-01751.91PUT11 6124.85FALSE1.910
2026-05-01762.15PUT4 1722.07TRUE-0.03-0.01
2026-05-01772.8PUT2 3422.97TRUE-0.02-0.01
2026-05-01783.47PUT0 3022.51TRUE00
2026-05-01794.05PUT0 622.73TRUE00
2026-05-01804.96PUT382 38123.71TRUE4.960
2026-05-01810PUT0 025.39TRUE00
2026-05-01820PUT0 025.62TRUE00
2026-05-01830PUT0 020.71TRUE00
2026-05-01840PUT0 025.01TRUE00
2026-05-01850PUT0 027.13TRUE00
2026-05-01860PUT0 026.73TRUE00
2026-05-01870PUT0 028.63TRUE00
2026-05-01880PUT0 030.49TRUE00
2026-05-01890PUT0 037.34TRUE00
2026-05-01900PUT0 036.94TRUE00
2026-05-08450CALL0 063.22TRUE00
2026-05-08500CALL0 068.79TRUE00
2026-05-08550CALL0 057.01TRUE00
2026-05-08600CALL0 037.07TRUE00
2026-05-08640CALL0 039.94TRUE00
2026-05-08650CALL0 037.66TRUE00
2026-05-08660CALL0 037.84TRUE00
2026-05-08670CALL0 028TRUE00
2026-05-08680CALL0 025.93TRUE00
2026-05-08690CALL0 025.27TRUE00
2026-05-08700CALL0 028.44TRUE00
2026-05-08710CALL0 026.24TRUE00
2026-05-08720CALL0 025.37TRUE00
2026-05-08730CALL0 028.48TRUE00
2026-05-08740CALL0 026.71TRUE00
2026-05-08752.98CALL1 025.57TRUE2.980
2026-05-08760CALL0 025.11FALSE00
2026-05-08771.73CALL2 122.43FALSE0.10.06
2026-05-08781.4CALL8 322.83FALSE0.20.17
2026-05-08790.95CALL7 221.22FALSE0.080.09
2026-05-08800.78CALL16 022.1FALSE0.780
2026-05-08810.52CALL4 021.18FALSE0.520
2026-05-08820.51CALL1 023.41FALSE0.510
2026-05-08830CALL0 048.61FALSE00
2026-05-08840CALL0 051.11FALSE00
2026-05-08850CALL0 053.49FALSE00
2026-05-08860CALL0 056FALSE00
2026-05-08870CALL0 058.31FALSE00
2026-05-08880CALL0 060.65FALSE00
2026-05-08900CALL0 065.26FALSE00
2026-05-08450PUT0 0147.82FALSE00
2026-05-08500PUT0 0124.98FALSE00
2026-05-08550PUT0 0104.34FALSE00
2026-05-08600PUT0 085.35FALSE00
2026-05-08640PUT0 071.71FALSE00
2026-05-08650PUT0 068.51FALSE00
2026-05-08660PUT0 065.28FALSE00
2026-05-08670PUT0 062FALSE00
2026-05-08680PUT0 059.41FALSE00
2026-05-08690PUT0 056.35FALSE00
2026-05-08700PUT0 025.9FALSE00
2026-05-08710.93PUT7 027.24FALSE0.930
2026-05-08721.05PUT3 025.36FALSE1.050
2026-05-08731.31PUT1 024.74FALSE1.310
2026-05-08740PUT0 025.26FALSE00
2026-05-08750PUT0 023.24FALSE00
2026-05-08760PUT0 023.44TRUE00
2026-05-08770PUT0 022.31TRUE00
2026-05-08783.35PUT1 020.07TRUE3.350
2026-05-08794.41PUT1 024.05TRUE4.410
2026-05-08800PUT0 021.6TRUE00
2026-05-08810PUT0 025.95TRUE00
2026-05-08820PUT0 028.6TRUE00
2026-05-08830PUT0 024.97TRUE00
2026-05-08840PUT0 028.92TRUE00
2026-05-08850PUT0 025.59TRUE00
2026-05-08860PUT0 027.51TRUE00
2026-05-08870PUT0 028.71TRUE00
2026-05-08880PUT0 031.21TRUE00
2026-05-08900PUT0 033.22TRUE00
2026-05-154038.1CALL0 182.4TRUE00
2026-05-1542.524.32CALL0 071.08TRUE00
2026-05-154521.45CALL0 070.29TRUE00
2026-05-1547.530.5CALL0 265.49TRUE00
2026-05-155029.5CALL0 1062.17TRUE00
2026-05-155523.19CALL0 354.77TRUE00
2026-05-1557.518.8CALL0 736.06TRUE00
2026-05-156016.99CALL0 4044.85TRUE00
2026-05-1562.516.08CALL0 4824.63TRUE00
2026-05-156513.45CALL0 24433.08TRUE00
2026-05-1567.58.57CALL1 182724.95TRUE8.570
2026-05-15706.73CALL3 175128.57TRUE6.730
2026-05-1572.55.08CALL5 302329.68TRUE0.830.2
2026-05-15753.14CALL165 917825.86TRUE0.570.22
2026-05-1577.51.83CALL178 1057124.19FALSE0.320.21
2026-05-15800.96CALL391 977023.04FALSE0.210.28
2026-05-1582.50.5CALL73 447222.53FALSE0.150.43
2026-05-15850.22CALL83 300722.09FALSE0.050.29
2026-05-1587.50.14CALL4 184823.79FALSE0.140
2026-05-15900.06CALL5 39123.67FALSE0.020.5
2026-05-15950.03CALL0 34029.73FALSE00
2026-05-15400.01PUT0 102160.56FALSE00
2026-05-1542.50.03PUT0 30148.38FALSE00
2026-05-15450.06PUT0 30137.1FALSE00
2026-05-1547.50.08PUT0 32576.38FALSE00
2026-05-15500.12PUT0 26958.35FALSE00
2026-05-15550.11PUT0 32051.74FALSE00
2026-05-1557.50.14PUT0 123441.85FALSE00
2026-05-15600.19PUT17 237538.82FALSE0.190
2026-05-1562.50.28PUT6 234136.14FALSE0.010.04
2026-05-15650.37PUT118 839332.47FALSE-0.03-0.08
2026-05-1567.50.56PUT165 1651529.86FALSE-0.06-0.1
2026-05-15700.9PUT215 525727.87FALSE-0.06-0.06
2026-05-1572.51.46PUT323 639525.45FALSE-0.05-0.03
2026-05-15752.1PUT174 452923.59FALSE-0.38-0.15
2026-05-1577.53.45PUT37 1363322.71TRUE-0.2-0.05
2026-05-15805.4PUT0 231820.96TRUE00
2026-05-1582.57.69PUT0 31624.08TRUE00
2026-05-15859.8PUT0 319.76TRUE00
2026-05-1587.511.4PUT0 027.65TRUE00
2026-05-159015.3PUT0 031.74TRUE00
2026-05-159519.2PUT0 039.34TRUE00
2026-06-1832.536.01CALL0 088.39TRUE00
2026-06-183537.65CALL0 080.72TRUE00
2026-06-1837.50CALL0 077.43TRUE00
2026-06-184035.75CALL0 072.11TRUE00
2026-06-1842.535.53CALL0 276.35TRUE00
2026-06-184530.53CALL0 162.97TRUE00
2026-06-1847.528.83CALL0 058.85TRUE00
2026-06-185028.7CALL0 5954.62TRUE00
2026-06-1852.523.68CALL0 5743.66TRUE00
2026-06-185523.42CALL0 5040.29TRUE00
2026-06-1857.518.05CALL0 2138.06TRUE00
2026-06-186016.07CALL0 18535.18TRUE00
2026-06-1862.516.31CALL0 72032.28TRUE00
2026-06-186511.2CALL0 130630.27TRUE00
2026-06-1867.59.17CALL1 119331.09TRUE9.170
2026-06-18707.55CALL22 1055029.11TRUE0.950.14
2026-06-1872.55.57CALL26 412726.3TRUE0.610.12
2026-06-18753.82CALL105 503624.75TRUE0.420.12
2026-06-1877.52.57CALL314 763723.06FALSE0.520.25
2026-06-18801.57CALL368 2128921.97FALSE0.370.31
2026-06-1882.50.93CALL694 751621.55FALSE0.240.35
2026-06-18850.55CALL35 461621.05FALSE0.080.17
2026-06-1887.50.29CALL55 163821.28FALSE0.030.12
2026-06-18900.14CALL0 53220.6FALSE00
2026-06-18950.07CALL2 24323.21FALSE0.070
2026-06-181000.05CALL0 24827.25FALSE00
2026-06-181050.04CALL0 42333.73FALSE00
2026-06-1832.50.01PUT0 87128.35FALSE00
2026-06-18350.01PUT0 6143.64FALSE00
2026-06-1837.50.2PUT0 1133.19FALSE00
2026-06-18400.04PUT0 5473.25FALSE00
2026-06-1842.50.1PUT0 2660.58FALSE00
2026-06-18450.1PUT0 3056.52FALSE00
2026-06-1847.50.17PUT0 10252.96FALSE00
2026-06-18500.14PUT0 32145.6FALSE00
2026-06-1852.50.18PUT0 91043.05FALSE00
2026-06-18550.22PUT6 190439.87FALSE0.220
2026-06-1857.50.31PUT14 170537.85FALSE0.040.15
2026-06-18600.38PUT47 589734.7FALSE-0.03-0.07
2026-06-1862.50.51PUT103 671532.28FALSE-0.02-0.04
2026-06-18650.75PUT334 1900930.72FALSE0.010.01
2026-06-1867.51.03PUT768 785028.53FALSE00
2026-06-18701.4PUT87 730326.19FALSE-0.11-0.07
2026-06-1872.52.1PUT67 452925.28FALSE-0.14-0.06
2026-06-18752.92PUT140 1490723.5FALSE-0.23-0.07
2026-06-1877.54.3PUT38 117322.68TRUE-0.04-0.01
2026-06-18806.2PUT0 152322.99TRUE00
2026-06-1882.57.77PUT0 12021.04TRUE00
2026-06-18859.8PUT0 2424.27TRUE00
2026-06-1887.50PUT0 025.65TRUE00
2026-06-189013.73PUT0 122.22TRUE00
2026-06-18950PUT0 027.87TRUE00
2026-06-1810023.54PUT0 10TRUE00
2026-06-1810528.58PUT0 041.47TRUE00
2026-07-174035.8CALL0 162.77TRUE00
2026-07-1742.50CALL0 059.2TRUE00
2026-07-17450CALL0 058.72TRUE00
2026-07-1747.50CALL0 051.66TRUE00
2026-07-17500CALL0 040.32TRUE00
2026-07-17550CALL0 034.58TRUE00
2026-07-176020.5CALL0 1029.09TRUE00
2026-07-176511.2CALL0 4325.8TRUE00
2026-07-1767.50CALL0 028.07TRUE00
2026-07-17707.25CALL1 60822.55TRUE0.250.04
2026-07-1772.55.41CALL0 349724.96TRUE00
2026-07-17754.4CALL12 130523.9TRUE0.70.19
2026-07-1777.52.95CALL38 32322.57FALSE0.40.16
2026-07-17801.95CALL75 51121.3FALSE0.210.12
2026-07-1782.51.27CALL35 172721.08FALSE1.270
2026-07-17850.75CALL6 82620.49FALSE0.750
2026-07-1787.50.43CALL3 11020.16FALSE0.430
2026-07-17900.17CALL0 5720.52FALSE00
2026-07-17950.2CALL0 2521.06FALSE00
2026-07-171000.31CALL0 126.34FALSE00
2026-07-171050.03CALL0 129.71FALSE00
2026-07-171100CALL0 032.74FALSE00
2026-07-171150CALL0 035.48FALSE00
2026-07-171200CALL0 038.46FALSE00
2026-07-17400.13PUT0 29488.19FALSE00
2026-07-1742.50PUT0 078.49FALSE00
2026-07-17450PUT0 051.94FALSE00
2026-07-1747.50PUT0 049.08FALSE00
2026-07-17500PUT0 046.28FALSE00
2026-07-17550.34PUT0 237.44FALSE00
2026-07-17600.5PUT0 1232.6FALSE00
2026-07-17650.88PUT25 8827.96FALSE-0.05-0.05
2026-07-1767.51.31PUT0 25626.06FALSE00
2026-07-17701.72PUT52 65925.08FALSE1.720
2026-07-1772.52.41PUT89 42823.93FALSE0.090.04
2026-07-17753.3PUT243 56922.7FALSE0.10.03
2026-07-1777.54.6PUT2 35922.46TRUE4.60
2026-07-17806.18PUT0 27221.36TRUE00
2026-07-1782.57.38PUT0 222.37TRUE00
2026-07-17850PUT0 024TRUE00
2026-07-1787.50PUT0 024.77TRUE00
2026-07-17900PUT0 025.68TRUE00
2026-07-179518PUT0 128.74TRUE00
2026-07-171000PUT0 032.23TRUE00
2026-07-171050PUT0 036.79TRUE00
2026-07-1711033.31PUT0 041.69TRUE00
2026-07-171150PUT0 045.14TRUE00
2026-07-171200PUT0 042.62TRUE00
2026-08-2147.50CALL0 047.24TRUE00
2026-08-215028.07CALL0 1039.39TRUE00
2026-08-215514.33CALL0 131.36TRUE00
2026-08-216017.39CALL0 1230.64TRUE00
2026-08-2162.517.57CALL0 6828.49TRUE00
2026-08-216511.85CALL0 44527.23TRUE00
2026-08-2167.59.45CALL0 69125.99TRUE00
2026-08-21707.8CALL0 160624.58TRUE00
2026-08-2172.55.89CALL2 76424.63TRUE-0.06-0.01
2026-08-21755CALL12 481023.93TRUE0.560.13
2026-08-2177.53.69CALL2 130823.01FALSE3.690
2026-08-21802.56CALL11 311121.89FALSE0.430.2
2026-08-2182.51.71CALL37 199721.08FALSE0.380.29
2026-08-21851.15CALL86 368020.84FALSE0.20.21
2026-08-2187.50.7CALL52 143420.2FALSE0.70
2026-08-21900.39CALL0 42820.31FALSE00
2026-08-21950.27CALL0 5219.99FALSE00
2026-08-211000.13CALL0 732.57FALSE00
2026-08-211050.08CALL0 10933.3FALSE00
2026-08-2147.50.45PUT0 42647.57FALSE00
2026-08-21500.23PUT0 2542.99FALSE00
2026-08-21550.42PUT0 24335.16FALSE00
2026-08-21600.72PUT1 61830.95FALSE0.010.01
2026-08-2162.50.96PUT1 87429.47FALSE0.020.02
2026-08-21651.14PUT0 211027.8FALSE00
2026-08-2167.51.57PUT23 267725.76FALSE0.110.08
2026-08-21702.1PUT2 435724.46FALSE-0.06-0.03
2026-08-2172.52.83PUT24 435923.43FALSE0.050.02
2026-08-21753.8PUT330 303922.66FALSE0.070.02
2026-08-2177.54.92PUT3 114421.51TRUE0.120.03
2026-08-21806.44PUT2 82521.25TRUE6.440
2026-08-2182.56.47PUT0 39721.43TRUE00
2026-08-21858.31PUT0 1522.24TRUE00
2026-08-2187.511.1PUT0 1421.18TRUE00
2026-08-219013.5PUT0 2624.25TRUE00
2026-08-21950PUT0 024.64TRUE00
2026-08-211000PUT0 029.49TRUE00
2026-08-211050PUT0 033.15TRUE00
2026-09-1832.538.7CALL0 060.42TRUE00
2026-09-183536.68CALL0 060.98TRUE00
2026-09-1837.533.8CALL0 057.57TRUE00
2026-09-184037.98CALL0 754.04TRUE00
2026-09-1842.524.64CALL0 050.5TRUE00
2026-09-184532.49CALL0 146.97TRUE00
2026-09-1847.522.5CALL0 239.13TRUE00
2026-09-185025.58CALL0 5437.42TRUE00
2026-09-1852.524.43CALL0 2834.77TRUE00
2026-09-185526.7CALL0 4533.21TRUE00
2026-09-1857.520.56CALL0 18531.82TRUE00
2026-09-186016.23CALL0 9030.18TRUE00
2026-09-1862.515.35CALL0 24727.86TRUE00
2026-09-186512.89CALL0 82125.23TRUE00
2026-09-1867.510CALL0 69025.19TRUE00
2026-09-18708.06CALL0 303224.3TRUE00
2026-09-1872.56.4CALL0 111822.86TRUE00
2026-09-18755.38CALL6 166623.71TRUE0.330.07
2026-09-1877.53.95CALL6 90222.27FALSE0.540.16
2026-09-18802.81CALL51 344121.24FALSE0.220.08
2026-09-1882.52.07CALL15 234921.24FALSE0.470.29
2026-09-18851.47CALL104 197521.07FALSE0.430.41
2026-09-1887.50.91CALL73 68320.11FALSE0.120.15
2026-09-18900.67CALL20 72720.59FALSE0.670
2026-09-18950.2CALL2 22418.95FALSE0.20
2026-09-181000.26CALL0 9222.32FALSE00
2026-09-181050.06CALL2 19421.09FALSE0.060
2026-09-1832.50.05PUT0 12568.66FALSE00
2026-09-18350PUT0 063.96FALSE00
2026-09-1837.50.1PUT0 1559.82FALSE00
2026-09-18400.1PUT0 1850.5FALSE00
2026-09-1842.50.16PUT0 1248.21FALSE00
2026-09-18450.15PUT0 3240.2FALSE00
2026-09-1847.50.26PUT0 1643.22FALSE00
2026-09-18500.33PUT0 38938.95FALSE00
2026-09-1852.50.35PUT0 18035.16FALSE00
2026-09-18550.53PUT3 87333.39FALSE0.530
2026-09-1857.50.7PUT52 42731.97FALSE0.70
2026-09-18600.91PUT6 288630.48FALSE-0.03-0.03
2026-09-1862.51.22PUT3 172429.39FALSE00
2026-09-18651.51PUT277 279627.53FALSE0.070.05
2026-09-1867.52.07PUT711 295826.94FALSE0.120.06
2026-09-18702.47PUT73 364524.64FALSE0.010
2026-09-1872.53.25PUT55 151823.78FALSE-0.05-0.02
2026-09-18754.15PUT36 124922.62FALSE-0.05-0.01
2026-09-1877.55.3PUT12 110121.72TRUE-0.1-0.02
2026-09-18807.09PUT0 25021.25TRUE00
2026-09-1882.54.95PUT0 3021.41TRUE00
2026-09-18859.1PUT0 1520.83TRUE00
2026-09-1887.513PUT0 221.74TRUE00
2026-09-189014.75PUT38 4321.94TRUE14.750
2026-09-189514.97PUT0 223.48TRUE00
2026-09-1810023.83PUT0 026.31TRUE00
2026-09-1810528.66PUT0 131.51TRUE00
2026-10-16400CALL0 050.45TRUE00
2026-10-1642.50CALL0 047.08TRUE00
2026-10-16450CALL0 045.85TRUE00
2026-10-1647.50CALL0 034.07TRUE00
2026-10-165028.54CALL0 535.22TRUE00
2026-10-16550CALL0 031.4TRUE00
2026-10-166017.25CALL0 129.04TRUE00
2026-10-166514.57CALL0 425.89TRUE00
2026-10-1667.50CALL0 026.33TRUE00
2026-10-167010.8CALL0 64625.04TRUE00
2026-10-1672.58.6CALL0 3823.25TRUE00
2026-10-16755.5CALL18 7522.43TRUE0.330.06
2026-10-1677.54.01CALL0 26721.57FALSE00
2026-10-16802.71CALL0 155621.13FALSE00
2026-10-1682.52.02CALL0 4020.38FALSE00
2026-10-16851.63CALL10 6020.38FALSE0.210.15
2026-10-1687.51.14CALL7 5720.14FALSE1.140
2026-10-16900.7CALL2 3819.29FALSE0.70
2026-10-16950.22CALL0 1320.56FALSE00
2026-10-161000.16CALL0 1121.29FALSE00
2026-10-161050.2CALL0 322.65FALSE00
2026-10-161100CALL0 024.73FALSE00
2026-10-161150CALL0 026.19FALSE00
2026-10-161200CALL0 033.67FALSE00
2026-10-16400PUT0 080.44FALSE00
2026-10-1642.50PUT0 050.71FALSE00
2026-10-16450PUT0 060.57FALSE00
2026-10-1647.50PUT0 038.62FALSE00
2026-10-16500.38PUT0 536.42FALSE00
2026-10-16550.63PUT1 732.45FALSE0.630
2026-10-16601.11PUT0 6129.43FALSE00
2026-10-16651.6PUT0 4826.79FALSE00
2026-10-1667.52.26PUT0 325.1FALSE00
2026-10-16702.87PUT0 6724.59FALSE00
2026-10-1672.53.55PUT0 17423.42FALSE00
2026-10-16754.35PUT0 1422.65FALSE00
2026-10-1677.55.65PUT0 4321.72TRUE00
2026-10-16805.35PUT0 1421.24TRUE00
2026-10-1682.56.3PUT0 2420.53TRUE00
2026-10-16857.1PUT0 420.39TRUE00
2026-10-1687.510.6PUT0 121.89TRUE00
2026-10-16900PUT0 021.83TRUE00
2026-10-16950PUT0 021.66TRUE00
2026-10-161000PUT0 026.65TRUE00
2026-10-161050PUT0 029.58TRUE00
2026-10-161100PUT0 032.55TRUE00
2026-10-161150PUT0 039.26TRUE00
2026-10-161200PUT0 035.14TRUE00
2026-11-2047.50CALL0 033.77TRUE00
2026-11-20500CALL0 033.55TRUE00
2026-11-20550CALL0 031.39TRUE00
2026-11-206017.3CALL0 126.95TRUE00
2026-11-20650CALL0 025.36TRUE00
2026-11-2067.50CALL0 026.21TRUE00
2026-11-20709CALL0 124.83TRUE00
2026-11-2072.50CALL0 023.6TRUE00
2026-11-20755.55CALL0 122.31TRUE00
2026-11-2077.54.54CALL1 021.35FALSE4.540
2026-11-20802.98CALL1 021.31FALSE2.980
2026-11-2082.52.5CALL1 020.02FALSE2.50
2026-11-20852.08CALL24 2421FALSE0.30.17
2026-11-20900.99CALL22 219.8FALSE0.990
2026-11-20950CALL0 019.89FALSE00
2026-11-201000CALL0 020.79FALSE00
2026-11-201050CALL0 022.06FALSE00
2026-11-201100CALL0 023.29FALSE00
2026-11-201150CALL0 024.74FALSE00
2026-11-2047.50.33PUT0 736.63FALSE00
2026-11-20500PUT0 034.21FALSE00
2026-11-20550PUT0 031.45FALSE00
2026-11-20601.14PUT0 228.51FALSE00
2026-11-20650PUT0 026.06FALSE00
2026-11-2067.52.47PUT0 125.04FALSE00
2026-11-20700PUT0 024.16FALSE00
2026-11-2072.50PUT0 023.44FALSE00
2026-11-20750PUT0 022.35FALSE00
2026-11-2077.56.25PUT0 122.01TRUE00
2026-11-20800PUT0 021.12TRUE00
2026-11-2082.50PUT0 020.48TRUE00
2026-11-20850PUT0 020.17TRUE00
2026-11-20900PUT0 022.08TRUE00
2026-11-20950PUT0 00TRUE00
2026-11-201000PUT0 024.53TRUE00
2026-11-201050PUT0 027.98TRUE00
2026-11-201100PUT0 031.22TRUE00
2026-11-201150PUT0 034.28TRUE00
2026-12-1832.50CALL0 155.13TRUE00
2026-12-183535.5CALL0 251.93TRUE00
2026-12-1837.531.93CALL0 052.44TRUE00
2026-12-184037.86CALL0 846.64TRUE00
2026-12-1842.534CALL0 543.8TRUE00
2026-12-184526.01CALL0 4735.27TRUE00
2026-12-1847.525.85CALL0 433.73TRUE00
2026-12-185025.45CALL0 5133.01TRUE00
2026-12-1852.524CALL0 3630.37TRUE00
2026-12-185523.1CALL0 13129.96TRUE00
2026-12-1857.524.5CALL0 10228TRUE00
2026-12-186017.1CALL0 66526.82TRUE00
2026-12-1862.514.56CALL0 67325.74TRUE00
2026-12-186512.46CALL0 366924.06TRUE00
2026-12-1867.510.9CALL4 63523.72TRUE10.90
2026-12-18709.3CALL0 107124.88TRUE00
2026-12-1872.57.35CALL0 82823.41TRUE00
2026-12-18755.06CALL0 203522.24TRUE00
2026-12-1877.55.02CALL19 43622.03FALSE5.020
2026-12-18803.9CALL68 286721.41FALSE0.420.12
2026-12-1882.52.75CALL7 95219.95FALSE2.750
2026-12-18852.19CALL14 51420.32FALSE0.270.14
2026-12-1887.51.45CALL25 9820.08FALSE0.050.04
2026-12-18901.2CALL11 455319.96FALSE0.230.24
2026-12-18950.6CALL22 22019.52FALSE0.050.09
2026-12-181000.3CALL8 9219.43FALSE0.30
2026-12-181050.16CALL0 21220.39FALSE00
2026-12-181100.09CALL1 31920.14FALSE0.020.29
2026-12-1832.50.1PUT0 131445.78FALSE00
2026-12-18350.13PUT0 170343.55FALSE00
2026-12-1837.50.19PUT0 95943.01FALSE00
2026-12-18400.21PUT4 53140.17FALSE0.210
2026-12-1842.50.31PUT0 12438.37FALSE00
2026-12-18450.31PUT0 11335.45FALSE00
2026-12-1847.50.39PUT0 74535.75FALSE00
2026-12-18500.56PUT1 261333.99FALSE0.040.08
2026-12-1852.50.67PUT0 115432.39FALSE00
2026-12-18550.82PUT0 47130.7FALSE00
2026-12-1857.51.12PUT0 54230.12FALSE00
2026-12-18601.27PUT1 137727.79FALSE0.020.02
2026-12-1862.51.62PUT0 377826.91FALSE00
2026-12-18652.05PUT1 141725.72FALSE-0.02-0.01
2026-12-1867.52.52PUT0 172924.75FALSE00
2026-12-18703.15PUT1 344623.42FALSE-0.05-0.02
2026-12-1872.54.05PUT1 88023.01FALSE-0.08-0.02
2026-12-18754.85PUT63 44921.56FALSE-0.1-0.02
2026-12-1877.56.4PUT0 15021.45TRUE00
2026-12-18807.6PUT0 14621.45TRUE00
2026-12-1882.57.52PUT0 2221.17TRUE00
2026-12-188511.01PUT0 1721.31TRUE00
2026-12-1887.511.15PUT0 120.63TRUE00
2026-12-189015.12PUT0 1220.86TRUE00
2026-12-189518.95PUT0 022.32TRUE00
2026-12-181000PUT0 023.63TRUE00
2026-12-1810528.78PUT0 426.93TRUE00
2026-12-181100PUT0 028.29TRUE00
2027-01-1532.545.4CALL0 3455.61TRUE00
2027-01-153543.27CALL0 148.14TRUE00
2027-01-1537.529.7CALL0 247.98TRUE00
2027-01-154035.7CALL0 1045.18TRUE00
2027-01-1542.529CALL0 341.42TRUE00
2027-01-154531.05CALL0 700TRUE00
2027-01-1547.524CALL0 1634.4TRUE00
2027-01-155025.68CALL0 27731.84TRUE00
2027-01-1552.523.76CALL1 5029.05TRUE23.760
2027-01-155521.7CALL0 18029.48TRUE00
2027-01-1557.522.5CALL0 32028.28TRUE00
2027-01-156017CALL0 225628.59TRUE00
2027-01-1562.516.62CALL0 1070825.96TRUE00
2027-01-156513CALL1 108524.32TRUE130
2027-01-1567.510.5CALL0 88425.33TRUE00
2027-01-15709CALL7 417624.25TRUE-0.3-0.03
2027-01-1572.57.8CALL19 79022.31TRUE7.80
2027-01-15756.65CALL6 330522.82TRUE0.540.09
2027-01-1577.55.5CALL16 372022.71FALSE0.60.12
2027-01-15804.1CALL60 588921.07FALSE0.250.06
2027-01-1582.53.35CALL12 187621.32FALSE0.440.15
2027-01-15852.4CALL4 389920.18FALSE0.30.14
2027-01-1587.51.83CALL37 12520.04FALSE0.170.1
2027-01-15901.3CALL56 399819.49FALSE0.10.08
2027-01-15950.69CALL34 74419.23FALSE00
2027-01-151000.3CALL0 223019.66FALSE00
2027-01-151050.19CALL0 141819.78FALSE00
2027-01-151100.09CALL0 338618.64FALSE00
2027-01-1532.50.1PUT0 163744.79FALSE00
2027-01-15350.13PUT92 337541.96FALSE0.130
2027-01-1537.50.23PUT0 68339.43FALSE00
2027-01-15400.19PUT0 47839.44FALSE00
2027-01-1542.50.3PUT0 18136.92FALSE00
2027-01-15450.39PUT5 18036.04FALSE0.390
2027-01-1547.50.44PUT0 59034.61FALSE00
2027-01-15500.58PUT0 440533.18FALSE00
2027-01-1552.50.59PUT0 143631.43FALSE00
2027-01-15550.89PUT0 268529.98FALSE00
2027-01-1557.51.13PUT22 245328.67FALSE-0.02-0.02
2027-01-15601.42PUT0 548928.16FALSE00
2027-01-1562.51.71PUT20 626626.06FALSE-0.06-0.03
2027-01-15652.16PUT504 385225.13FALSE2.160
2027-01-1567.52.73PUT117 180324.31FALSE-0.03-0.01
2027-01-15703.32PUT14 328123.1FALSE3.320
2027-01-1572.54.25PUT14 77522.79FALSE0.050.01
2027-01-15755.2PUT17 313221.96FALSE00
2027-01-1577.56.3PUT2 61721.1TRUE00
2027-01-15807.5PUT1 38019.97TRUE7.50
2027-01-1582.57.65PUT0 9621.52TRUE00
2027-01-15857.85PUT0 2620.25TRUE00
2027-01-1587.59.3PUT0 818.95TRUE00
2027-01-159015.2PUT0 10720.25TRUE00
2027-01-159519.2PUT3 723.23TRUE-0.3-0.02
2027-01-151000PUT0 022.53TRUE00
2027-01-1510535.05PUT0 026.98TRUE00
2027-01-1511039.35PUT0 028.72TRUE00
2027-03-19400CALL0 039.01TRUE00
2027-03-1942.50CALL0 037.62TRUE00
2027-03-19450CALL0 00TRUE00
2027-03-1947.50CALL0 031.83TRUE00
2027-03-19500CALL0 030.57TRUE00
2027-03-195524.12CALL0 128.84TRUE00
2027-03-196019.58CALL0 1127.08TRUE00
2027-03-196513.54CALL0 423.51TRUE00
2027-03-1967.511.5CALL0 524.56TRUE00
2027-03-19709.8CALL0 2423.83TRUE00
2027-03-1972.58.62CALL25 323.11TRUE8.620
2027-03-19756.38CALL0 1621.82TRUE00
2027-03-1977.55.6CALL0 15221.18FALSE00
2027-03-19804.8CALL3 13121.43FALSE0.370.08
2027-03-1982.53.2CALL0 52620.77FALSE00
2027-03-19852.82CALL0 23919.2FALSE00
2027-03-1987.52.23CALL10 23919.77FALSE0.10.05
2027-03-19901.63CALL2 21719.9FALSE0.030.02
2027-03-19950.92CALL24 11918.86FALSE-0.04-0.04
2027-03-191000.47CALL0 519.68FALSE00
2027-03-191050CALL0 020.05FALSE00
2027-03-191100CALL0 020.68FALSE00
2027-03-191150.11CALL1 2319.59FALSE0.110
2027-03-19400PUT0 039.97FALSE00
2027-03-1942.50PUT0 033.93FALSE00
2027-03-19450PUT0 034.27FALSE00
2027-03-1947.50.72PUT0 2233.99FALSE00
2027-03-19500.86PUT0 630.8FALSE00
2027-03-19551.1PUT0 2828.77FALSE00
2027-03-19601.61PUT0 2327.17FALSE00
2027-03-19652.6PUT29 13025.04FALSE-0.01-0
2027-03-1967.53.1PUT0 1923.65FALSE00
2027-03-19703.97PUT0 27423.22FALSE00
2027-03-1972.54.6PUT33 29422.17FALSE-0.35-0.07
2027-03-19755.65PUT0 16722.09FALSE00
2027-03-1977.56.55PUT0 7021.74TRUE00
2027-03-19807.2PUT0 1820.78TRUE00
2027-03-1982.58.05PUT0 6620.6TRUE00
2027-03-19859.6PUT0 119.95TRUE00
2027-03-1987.50PUT0 019.14TRUE00
2027-03-199013.75PUT0 2020.15TRUE00
2027-03-19950PUT0 019.99TRUE00
2027-03-191000PUT0 021.19TRUE00
2027-03-191050PUT0 025.29TRUE00
2027-03-191100PUT0 028.92TRUE00
2027-03-1911538.15PUT0 00TRUE00
2027-06-17400CALL0 036.95TRUE00
2027-06-1742.50CALL0 00TRUE00
2027-06-174535.45CALL0 132.08TRUE00
2027-06-1747.50CALL0 030.5TRUE00
2027-06-17500CALL0 029.43TRUE00
2027-06-175523.3CALL0 127.5TRUE00
2027-06-176018.29CALL1 127.35TRUE18.290
2027-06-176514.77CALL0 324.3TRUE00
2027-06-1767.50CALL0 024.51TRUE00
2027-06-177010.68CALL0 122.97TRUE00
2027-06-1772.59.05CALL0 1123.14TRUE00
2027-06-17758.2CALL1 54623.12TRUE8.20
2027-06-1777.56.47CALL0 25121.87FALSE00
2027-06-17805.1CALL0 33320.56FALSE00
2027-06-1782.55CALL0 36920.57FALSE00
2027-06-17853.2CALL0 7320.03FALSE00
2027-06-1787.53.78CALL0 8519.69FALSE00
2027-06-17902.25CALL62 3619.46FALSE0.090.04
2027-06-17951.43CALL5 7219.29FALSE1.430
2027-06-171000.92CALL12 3919.37FALSE0.920
2027-06-171050.48CALL0 1419.4FALSE00
2027-06-171100.34CALL2 70519.21FALSE0.340
2027-06-171150.35CALL0 1522.64FALSE00
2027-06-17400.33PUT0 735.36FALSE00
2027-06-1742.50.4PUT0 132.32FALSE00
2027-06-17450PUT0 032.35FALSE00
2027-06-1747.50PUT0 030.04FALSE00
2027-06-17500.97PUT0 228.28FALSE00
2027-06-17551.31PUT0 328.27FALSE00
2027-06-17601.93PUT0 6825.77FALSE00
2027-06-17652.9PUT0 27023.95FALSE00
2027-06-1767.50PUT0 023.5FALSE00
2027-06-17704.2PUT1 86522.24FALSE4.20
2027-06-1772.54.75PUT0 5622.88FALSE00
2027-06-17755.52PUT0 21921.79FALSE00
2027-06-1777.57.32PUT1 22720.85TRUE7.320
2027-06-17808.5PUT0 13121.07TRUE00
2027-06-1782.510.45PUT0 39520.3TRUE00
2027-06-178510.85PUT0 3219.37TRUE00
2027-06-1787.50PUT0 020.03TRUE00
2027-06-179013.98PUT0 020.2TRUE00
2027-06-179515.75PUT0 120.25TRUE00
2027-06-171000PUT0 00TRUE00
2027-06-171050PUT0 00TRUE00
2027-06-171100PUT0 026.02TRUE00
2027-06-171150PUT0 028.54TRUE00
2028-01-213540.32CALL0 238.62TRUE00
2028-01-2137.543CALL0 034.96TRUE00
2028-01-214040.74CALL0 2031.54TRUE00
2028-01-2142.528.9CALL0 131.53TRUE00
2028-01-214531.7CALL0 2429.51TRUE00
2028-01-2147.533.3CALL0 229TRUE00
2028-01-215027.98CALL0 5930.87TRUE00
2028-01-215522.75CALL0 15925.52TRUE00
2028-01-2157.520.67CALL1 12224.82TRUE20.670
2028-01-216018.98CALL2 71225.1TRUE0.480.03
2028-01-2162.517.08CALL0 6823.69TRUE00
2028-01-216515.04CALL0 24023.15TRUE00
2028-01-2167.513.4CALL4 365122.28TRUE13.40
2028-01-217012.19CALL6 27822.8TRUE12.190
2028-01-2172.510.88CALL16 20422.71TRUE10.880
2028-01-21759.42CALL32 35321.94TRUE0.560.06
2028-01-2177.58.16CALL28 46621.46FALSE8.160
2028-01-21807CALL39 116520.97FALSE0.540.08
2028-01-2182.56CALL4 153920.65FALSE60
2028-01-21854.65CALL1 551819.14FALSE-0.05-0.01
2028-01-2187.54.48CALL17 4220.51FALSE0.580.15
2028-01-21903.75CALL156 57520.16FALSE3.750
2028-01-21952.54CALL506 136819.45FALSE0.330.15
2028-01-211001.8CALL398 133819.37FALSE0.20.13
2028-01-211051.25CALL438 204519.25FALSE0.260.26
2028-01-211100.79CALL166 48818.76FALSE0.050.07
2028-01-211150.55CALL446 93318.82FALSE0.050.1
2028-01-211200.39CALL18 10918.95FALSE0.010.03
2028-01-21352.66PUT0 4732.89FALSE00
2028-01-2137.50.45PUT0 1633.24FALSE00
2028-01-21400.6PUT0 10531.97FALSE00
2028-01-2142.53PUT0 6929.7FALSE00
2028-01-21450.96PUT0 61729.65FALSE00
2028-01-2147.51.07PUT0 9429.32FALSE00
2028-01-21501.33PUT0 27527.72FALSE00
2028-01-21551.99PUT0 44826.44FALSE00
2028-01-2157.52.35PUT0 63125.6FALSE00
2028-01-21602.7PUT0 87525.69FALSE00
2028-01-2162.53.28PUT0 9724.07FALSE00
2028-01-21653.9PUT10 28623.33FALSE0.060.02
2028-01-2167.54.57PUT32 21222.66FALSE4.570
2028-01-21705.41PUT0 169422.34FALSE00
2028-01-2172.56.55PUT0 67422FALSE00
2028-01-21757.25PUT150 50920.99FALSE7.250
2028-01-2177.58.32PUT0 46020.5TRUE00
2028-01-21809.65PUT44 11920.1TRUE9.650
2028-01-2182.511.15PUT55 64819.98TRUE11.150
2028-01-218511PUT0 6619.61TRUE00
2028-01-2187.50PUT0 020.18TRUE00
2028-01-219015.8PUT1 517.96TRUE15.80
2028-01-219521.6PUT0 419.34TRUE00
2028-01-2110024.92PUT0 3518TRUE00
2028-01-2110528.87PUT0 220.87TRUE00
2028-01-2111035.02PUT0 023.24TRUE00
2028-01-2111535.1PUT0 025.46TRUE00
2028-01-2112046.46PUT0 027.56TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm