The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13400CALL0 00TRUE00
2026-03-13450CALL0 00TRUE00
2026-03-13500CALL0 0152.23TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 0115.21TRUE00
2026-03-13610CALL0 0114.11TRUE00
2026-03-13620CALL0 0112.32TRUE00
2026-03-136316.45CALL0 1101.61TRUE00
2026-03-136415.47CALL0 075.98TRUE00
2026-03-136514.5CALL0 40TRUE00
2026-03-13660CALL0 086.95TRUE00
2026-03-13670CALL0 055.79TRUE00
2026-03-13688.88CALL4 30TRUE-1.22-0.12
2026-03-13697.88CALL4 20TRUE7.880
2026-03-13706.89CALL5 620TRUE-1.48-0.18
2026-03-13715.87CALL8 290TRUE5.870
2026-03-13724.95CALL7 70TRUE4.950
2026-03-13734.03CALL62 380TRUE-1.29-0.24
2026-03-13743.46CALL1 5932.75TRUE3.460
2026-03-13752.01CALL22 46317.96TRUE-1.4-0.41
2026-03-13761.31CALL133 10720.09TRUE-1.07-0.45
2026-03-13770.77CALL207 41018.73TRUE-1.02-0.57
2026-03-13780.42CALL4807 58017.67FALSE-0.75-0.64
2026-03-13790.22CALL5609 86718.86FALSE-0.34-0.61
2026-03-13800.11CALL387 80719.87FALSE-0.19-0.63
2026-03-13810.07CALL148 336922.04FALSE-0.07-0.5
2026-03-13820.06CALL90 147325.34FALSE-0.02-0.25
2026-03-13830.03CALL14 48725.83FALSE-0.03-0.5
2026-03-13840.06CALL0 13329.99FALSE00
2026-03-13850.01CALL2 65934.09FALSE-0.04-0.8
2026-03-13860.04CALL2 4837.43FALSE0.040
2026-03-13870.04CALL0 2179.73FALSE00
2026-03-13880.29CALL0 184.89FALSE00
2026-03-13890.12CALL0 33113.7FALSE00
2026-03-13900.03CALL0 25136.83FALSE00
2026-03-13910CALL0 0142.05FALSE00
2026-03-13920.03CALL0 2145.99FALSE00
2026-03-13400.02PUT0 2398.19FALSE00
2026-03-13450PUT0 0340.57FALSE00
2026-03-13500PUT0 0288.74FALSE00
2026-03-13550PUT0 0136.61FALSE00
2026-03-13600.03PUT0 10197.12FALSE00
2026-03-13610PUT0 0158.67FALSE00
2026-03-13620PUT0 0145.3FALSE00
2026-03-13630.05PUT0 30157.99FALSE00
2026-03-13640.03PUT25 47057.24FALSE-0.01-0.25
2026-03-13650.05PUT20 38157.23FALSE00
2026-03-13660.05PUT0 5161.63FALSE00
2026-03-13670.03PUT8 3544.74FALSE-0.02-0.4
2026-03-13680.08PUT7 5347.82FALSE0.030.6
2026-03-13690.06PUT0 2349.16FALSE00
2026-03-13700.1PUT2 20640.3FALSE0.020.25
2026-03-13710.11PUT12 25536.22FALSE0.010.1
2026-03-13720.12PUT120 6631.93FALSE-0.08-0.4
2026-03-13730.2PUT23 35030.87FALSE0.111.22
2026-03-13740.36PUT54 92228.74FALSE0.21.25
2026-03-13750.51PUT478 42528.55FALSE0.220.76
2026-03-13760.77PUT518 37425.29FALSE0.340.79
2026-03-13771.25PUT289 54327.99FALSE0.681.19
2026-03-13781.89PUT65 156329.72TRUE0.740.64
2026-03-13792.42PUT17 48136.5TRUE0.820.51
2026-03-13802.92PUT11 82536.83TRUE0.450.18
2026-03-13814.77PUT105 36848.6TRUE1.470.45
2026-03-13825.87PUT2 51557.6TRUE1.140.24
2026-03-13834.85PUT0 147659.27TRUE00
2026-03-13843.26PUT0 55854.57TRUE00
2026-03-13855.15PUT0 1843.66TRUE00
2026-03-13866.23PUT0 462.13TRUE00
2026-03-13877.97PUT0 147.28TRUE00
2026-03-13889.25PUT0 775.41TRUE00
2026-03-13890PUT0 072.85TRUE00
2026-03-139011.25PUT0 787.36TRUE00
2026-03-13910PUT0 089.43TRUE00
2026-03-13920PUT0 077.22TRUE00
2026-03-2032.535.71CALL0 00TRUE00
2026-03-203544.1CALL0 150TRUE00
2026-03-2037.529.37CALL0 00TRUE00
2026-03-204030.5CALL0 1140TRUE00
2026-03-2042.535.75CALL0 520TRUE00
2026-03-204533.68CALL0 20TRUE00
2026-03-2047.523.88CALL0 190TRUE00
2026-03-205022.42CALL0 270TRUE00
2026-03-2052.518.35CALL0 340TRUE00
2026-03-205518.44CALL0 160TRUE00
2026-03-2057.519.71CALL0 7378.92TRUE00
2026-03-206018.02CALL0 23968.84TRUE00
2026-03-2062.516.03CALL0 44559.04TRUE00
2026-03-206511.8CALL6 21980TRUE-1.7-0.13
2026-03-2067.59.6CALL8 208534TRUE-1.75-0.15
2026-03-206810.54CALL0 320.41TRUE00
2026-03-206911.52CALL0 348.71TRUE00
2026-03-20706.85CALL21 41770TRUE-1.75-0.2
2026-03-20719.99CALL0 133.29TRUE00
2026-03-20728.59CALL0 20TRUE00
2026-03-2072.54.6CALL28 1185817.37TRUE-1.29-0.22
2026-03-20734.47CALL62 2528.71TRUE-0.9-0.17
2026-03-20743.37CALL12 2121.5TRUE3.370
2026-03-20752.4CALL299 1074717.42TRUE-1.15-0.32
2026-03-20761.66CALL1022 1018.22TRUE-0.79-0.32
2026-03-20771.12CALL81 3817.5TRUE-0.79-0.41
2026-03-2077.50.89CALL626 1179117.54FALSE-0.63-0.41
2026-03-20780.7CALL116 17317.66FALSE-0.5-0.42
2026-03-20790.41CALL140 62117.81FALSE-0.36-0.47
2026-03-20800.25CALL501 1796318.6FALSE-0.23-0.48
2026-03-20810.17CALL131 139020.03FALSE-0.13-0.43
2026-03-20820.11CALL66 125721.06FALSE-0.02-0.15
2026-03-2082.50.09CALL67 2765521.62FALSE-0.07-0.44
2026-03-20830.09CALL15 16223.1FALSE-0.06-0.4
2026-03-20840.06CALL1 125224.01FALSE-0.03-0.33
2026-03-20850.04CALL223 328824.86FALSE-0.03-0.43
2026-03-20860.06CALL0 29033.3FALSE00
2026-03-20870.09CALL0 11637.72FALSE00
2026-03-20880.03CALL0 1438.03FALSE00
2026-03-20890CALL0 048.59FALSE00
2026-03-20900.03CALL2 270235.01FALSE00
2026-03-20910.01CALL0 3446.27FALSE00
2026-03-20950.06CALL0 6574.97FALSE00
2026-03-201000.06CALL0 1287.59FALSE00
2026-03-201050.01CALL0 1367.42FALSE00
2026-03-2032.50.01PUT0 327216.54FALSE00
2026-03-20350.01PUT0 9338.73FALSE00
2026-03-2037.50.03PUT0 1313.98FALSE00
2026-03-20400.07PUT0 2290.9FALSE00
2026-03-2042.50.01PUT0 238269.25FALSE00
2026-03-20450.04PUT0 20248.81FALSE00
2026-03-2047.51.83PUT0 69101.82FALSE00
2026-03-20500.01PUT0 36894.74FALSE00
2026-03-2052.50.02PUT13 34475.92FALSE0.020
2026-03-20550.04PUT77 94973.64FALSE0.040
2026-03-2057.50.03PUT17 73362.53FALSE0.030
2026-03-20600.03PUT2 366954.4FALSE-0.07-0.7
2026-03-2062.50.05PUT0 722251.44FALSE00
2026-03-20650.08PUT85 798045.21FALSE0.080
2026-03-2067.50.1PUT5 668238.24FALSE00
2026-03-20680.15PUT0 139.09FALSE00
2026-03-20690.15PUT1 11135.95FALSE0.040.36
2026-03-20700.16PUT58 829632.72FALSE0.030.23
2026-03-20710.22PUT3 331.39FALSE0.060.38
2026-03-20720.29PUT7 329.68FALSE0.080.38
2026-03-2072.50.32PUT95 2609628.42FALSE0.110.52
2026-03-20730.4PUT6 4028.35FALSE0.150.6
2026-03-20740.52PUT1048 8026.34FALSE0.160.44
2026-03-20750.71PUT158 925924.8FALSE0.220.45
2026-03-20761.09PUT33 23225.28FALSE0.370.51
2026-03-20771.66PUT305 33025.06FALSE0.670.68
2026-03-2077.51.94PUT203 3212525.39TRUE0.810.72
2026-03-20782.25PUT33 40527.78TRUE0.910.68
2026-03-20793.2PUT4 92329.19TRUE1.280.67
2026-03-20803.75PUT67 265230.52TRUE1.130.43
2026-03-20814.45PUT2 37328.98TRUE0.70.19
2026-03-20825.61PUT6 26436.82TRUE1.410.34
2026-03-2082.54.9PUT0 32833.89TRUE00
2026-03-20832.46PUT0 1135.81TRUE00
2026-03-20844.11PUT0 338.83TRUE00
2026-03-20857.95PUT7 8147.21TRUE0.560.08
2026-03-20865.15PUT0 245.03TRUE00
2026-03-20877.3PUT0 233.47TRUE00
2026-03-20880PUT0 051.52TRUE00
2026-03-20890PUT0 057.18TRUE00
2026-03-20909.62PUT0 341TRUE00
2026-03-20910PUT0 061.56TRUE00
2026-03-20950PUT0 077.6TRUE00
2026-03-2010033.55PUT0 081.19TRUE00
2026-03-201050PUT0 0105.42TRUE00
2026-03-27400CALL0 00TRUE00
2026-03-27450CALL0 00TRUE00
2026-03-27500CALL0 00TRUE00
2026-03-27550CALL0 00TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 055.92TRUE00
2026-03-27660CALL0 048.95TRUE00
2026-03-276710.21CALL0 746.82TRUE00
2026-03-276812.42CALL0 145.16TRUE00
2026-03-27698.95CALL0 3638.67TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-277110.1CALL0 1028.64TRUE00
2026-03-27729.65CALL0 414.93TRUE00
2026-03-27734.35CALL1 42120.8TRUE4.350
2026-03-27743.65CALL1 3322.88TRUE-0.78-0.18
2026-03-27756.55CALL0 1617.4TRUE00
2026-03-27761.77CALL1 5917.06TRUE-1.65-0.48
2026-03-27771.34CALL9 3517.28TRUE-0.7-0.34
2026-03-27781.07CALL17 11116.8FALSE-0.49-0.31
2026-03-27790.59CALL177 10017.52FALSE-0.36-0.38
2026-03-27800.44CALL10 28518.98FALSE-0.25-0.36
2026-03-27810.28CALL8 81119.21FALSE-0.2-0.42
2026-03-27820.16CALL16 46219.03FALSE-0.19-0.54
2026-03-27830.2CALL0 330423.29FALSE00
2026-03-27840.3CALL0 9827.9FALSE00
2026-03-27850.13CALL1 22125.58FALSE0.130
2026-03-27860.17CALL0 8136.64FALSE00
2026-03-27870.08CALL0 437.76FALSE00
2026-03-27880CALL0 076.2FALSE00
2026-03-27890CALL0 073.54FALSE00
2026-03-27900CALL0 082.77FALSE00
2026-03-27910.58CALL0 154.62FALSE00
2026-03-27920CALL0 085.55FALSE00
2026-03-27400.24PUT0 71158.27FALSE00
2026-03-27450PUT0 0205.85FALSE00
2026-03-27500PUT0 0174.84FALSE00
2026-03-27550PUT0 0124.73FALSE00
2026-03-27600.06PUT5 3549.57FALSE-0.01-0.14
2026-03-27650.13PUT2 840.86FALSE0.130
2026-03-27660.13PUT0 255.34FALSE00
2026-03-27670.15PUT3 3235.87FALSE0.150
2026-03-27680.16PUT2 1633.26FALSE-0.01-0.06
2026-03-27690.19PUT0 4034.11FALSE00
2026-03-27700.25PUT6 7730.26FALSE0.020.09
2026-03-27710.28PUT3 1227.77FALSE0.030.12
2026-03-27720.4PUT4 6727.24FALSE0.120.43
2026-03-27730.58PUT36 2327.07FALSE0.210.57
2026-03-27740.76PUT123 17025.95FALSE0.270.55
2026-03-27751.05PUT20 54525.69FALSE0.440.72
2026-03-27761.32PUT13 22124.13FALSE0.470.55
2026-03-27771.8PUT52 72824.38FALSE0.60.5
2026-03-27782.38PUT10 9824.81TRUE0.830.54
2026-03-27793.2PUT9 14024.74TRUE0.90.39
2026-03-27803.6PUT15 7022.97TRUE0.790.28
2026-03-27814.85PUT23 7530.98TRUE1.20.33
2026-03-27822.1PUT0 831.79TRUE00
2026-03-27836.4PUT2 429.83TRUE6.40
2026-03-27843.56PUT0 1233.49TRUE00
2026-03-27855.47PUT0 5925.1TRUE00
2026-03-27865.99PUT0 529.7TRUE00
2026-03-27878.02PUT0 230.98TRUE00
2026-03-278811.8PUT0 125.3TRUE00
2026-03-278910.5PUT0 3941.64TRUE00
2026-03-27900PUT0 051.55TRUE00
2026-03-279111PUT0 153.43TRUE00
2026-03-27920PUT0 00TRUE00
2026-04-02400CALL0 00TRUE00
2026-04-02450CALL0 00TRUE00
2026-04-02500CALL0 00TRUE00
2026-04-02550CALL0 00TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02660CALL0 00TRUE00
2026-04-02679.93CALL3 00TRUE9.930
2026-04-026812.65CALL0 139.9TRUE00
2026-04-02690CALL0 221.78TRUE00
2026-04-02709.95CALL0 231.41TRUE00
2026-04-02710CALL0 027.52TRUE00
2026-04-02728.8CALL0 322.58TRUE00
2026-04-02736.55CALL0 522.16TRUE00
2026-04-02747.8CALL0 418.13TRUE00
2026-04-02752.91CALL1 519.86TRUE-0.99-0.25
2026-04-02762.08CALL12 317.46TRUE2.080
2026-04-02771.61CALL24 2718.43TRUE-0.69-0.3
2026-04-02781.2CALL9 917.01FALSE-0.8-0.4
2026-04-02790.73CALL183 22717.36FALSE-0.45-0.38
2026-04-02800.52CALL35 16518.03FALSE-0.34-0.4
2026-04-02810.36CALL37 22518.52FALSE-0.21-0.37
2026-04-02820.27CALL31 4719.51FALSE-0.13-0.33
2026-04-02830.17CALL7 3319.51FALSE-0.12-0.41
2026-04-02840.07CALL3 12720.5FALSE-0.13-0.65
2026-04-02850.2CALL1 5224.99FALSE-0.03-0.13
2026-04-02860.36CALL0 15346.5FALSE00
2026-04-02870.42CALL0 3052.54FALSE00
2026-04-02880CALL0 052.08FALSE00
2026-04-02890CALL0 058.1FALSE00
2026-04-02900CALL0 057.51FALSE00
2026-04-02910CALL0 076.28FALSE00
2026-04-02920CALL0 079FALSE00
2026-04-02400PUT0 0213.06FALSE00
2026-04-02450PUT0 0182.25FALSE00
2026-04-02500.03PUT0 0154.79FALSE00
2026-04-02550.05PUT0 24110.61FALSE00
2026-04-02600.08PUT0 68106.53FALSE00
2026-04-02650PUT0 047.63FALSE00
2026-04-02660PUT0 039.21FALSE00
2026-04-02670.2PUT0 4433.31FALSE00
2026-04-02680.23PUT2 132.1FALSE00
2026-04-02690.27PUT2 3130.42FALSE0.050.23
2026-04-02700.29PUT0 4229.26FALSE00
2026-04-02710.35PUT33 3026.34FALSE0.040.13
2026-04-02720.51PUT1 6226.35FALSE0.090.21
2026-04-02730.69PUT404 7125.85FALSE0.240.53
2026-04-02740.81PUT30 3723.78FALSE0.210.35
2026-04-02751.07PUT53 3723.09FALSE0.350.49
2026-04-02761.56PUT3 8124.37FALSE0.560.56
2026-04-02771.86PUT23 5422.39FALSE0.710.62
2026-04-02782.65PUT6 5022.91TRUE0.920.53
2026-04-02793.2PUT4 8824.48TRUE0.660.26
2026-04-02803.8PUT1 5623.3TRUE0.960.34
2026-04-02814.91PUT23 1728.45TRUE1.060.28
2026-04-02823.4PUT0 1220.36TRUE00
2026-04-02836.22PUT2 322.91TRUE1.70.38
2026-04-02844.4PUT0 433.13TRUE00
2026-04-02854.53PUT0 638.17TRUE00
2026-04-02860PUT0 039.6TRUE00
2026-04-02870PUT0 042.27TRUE00
2026-04-02880PUT0 043.86TRUE00
2026-04-02890PUT0 046.34TRUE00
2026-04-02900PUT0 048.76TRUE00
2026-04-02910PUT0 051.13TRUE00
2026-04-02920PUT0 052.87TRUE00
2026-04-10450CALL0 00TRUE00
2026-04-10500CALL0 00TRUE00
2026-04-10550CALL0 00TRUE00
2026-04-10600CALL0 00TRUE00
2026-04-10650CALL0 037.74TRUE00
2026-04-10660CALL0 031.55TRUE00
2026-04-10670CALL0 026.95TRUE00
2026-04-10680CALL0 00TRUE00
2026-04-10690CALL0 00TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-10710CALL0 021.86TRUE00
2026-04-10725.37CALL2 018.97TRUE5.370
2026-04-10736.38CALL0 517.16TRUE00
2026-04-10744.07CALL1 317.9TRUE4.070
2026-04-10753.23CALL1 717.94TRUE-0.55-0.15
2026-04-10762.32CALL4 117.87TRUE2.320
2026-04-10771.67CALL17 516.76TRUE-0.58-0.26
2026-04-10781.26CALL5 217.19FALSE-0.5-0.28
2026-04-10790.9CALL18 11117.18FALSE-0.5-0.36
2026-04-10800.7CALL29 3518.16FALSE-0.3-0.3
2026-04-10810.41CALL5 53717.05FALSE-0.36-0.47
2026-04-10820.36CALL54 7018.79FALSE-0.15-0.29
2026-04-10830.29CALL2 019.84FALSE0.290
2026-04-10840.25CALL0 1923.87FALSE00
2026-04-10850CALL0 026.09FALSE00
2026-04-10860.11CALL1 221.02FALSE0.110
2026-04-10870.42CALL0 1137.27FALSE00
2026-04-10880CALL0 039.7FALSE00
2026-04-10890CALL0 054.56FALSE00
2026-04-10900CALL0 050.66FALSE00
2026-04-10910CALL0 055.81FALSE00
2026-04-10920CALL0 055.07FALSE00
2026-04-10450PUT0 0160.82FALSE00
2026-04-10500PUT0 0136.61FALSE00
2026-04-10550PUT0 0114.56FALSE00
2026-04-10600PUT0 094.38FALSE00
2026-04-10650PUT0 040.72FALSE00
2026-04-10660.17PUT1 031.33FALSE0.170
2026-04-10670PUT0 035.13FALSE00
2026-04-10680.15PUT0 128.81FALSE00
2026-04-10690.31PUT0 126.22FALSE00
2026-04-10700.34PUT0 327.66FALSE00
2026-04-10710.43PUT0 4226.78FALSE00
2026-04-10720.48PUT10 422.8FALSE00
2026-04-10730.81PUT13 124.56FALSE0.810
2026-04-10741.02PUT21 423.7FALSE0.30.42
2026-04-10751.26PUT22 7922.63FALSE0.50.66
2026-04-10761.66PUT4 2522.67FALSE0.510.44
2026-04-10772.11PUT1 1122.47FALSE0.550.35
2026-04-10782.34PUT2 4822.55TRUE0.240.11
2026-04-10792.98PUT31 2222.57TRUE0.440.17
2026-04-10803.02PUT0 723.4TRUE00
2026-04-10812.21PUT0 120.65TRUE00
2026-04-10823.57PUT0 1621.99TRUE00
2026-04-10830PUT0 024.6TRUE00
2026-04-10840PUT0 022.93TRUE00
2026-04-10850PUT0 028.62TRUE00
2026-04-10860PUT0 022.32TRUE00
2026-04-10870PUT0 032.12TRUE00
2026-04-10880PUT0 034.25TRUE00
2026-04-10890PUT0 041.71TRUE00
2026-04-10900PUT0 042.95TRUE00
2026-04-10910PUT0 045.04TRUE00
2026-04-10920PUT0 047.08TRUE00
2026-04-174038.8CALL0 20TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-1762.516.61CALL0 70TRUE00
2026-04-176511.7CALL4 230TRUE11.70
2026-04-1767.513CALL0 1925.84TRUE00
2026-04-17707.05CALL6 3040TRUE-1.64-0.19
2026-04-1772.54.9CALL6 250916.41TRUE-1.4-0.22
2026-04-17753CALL241 766016.74TRUE-1.09-0.27
2026-04-1777.51.68CALL297 283917.62FALSE-0.61-0.27
2026-04-17800.76CALL712 579517.25FALSE-0.42-0.36
2026-04-1782.50.36CALL139 455718.26FALSE-0.18-0.33
2026-04-17850.23CALL139 352720.8FALSE-0.02-0.08
2026-04-1787.50.09CALL21 48420.77FALSE-0.02-0.18
2026-04-17900.09CALL0 79624.68FALSE00
2026-04-17950.05CALL5 7628.53FALSE00
2026-04-171000.11CALL0 533.85FALSE00
2026-04-171050.05CALL0 152.98FALSE00
2026-04-171100.03CALL0 1070.32FALSE00
2026-04-171150.11CALL0 662.74FALSE00
2026-04-17400PUT0 0172.34FALSE00
2026-04-17450PUT0 0147.67FALSE00
2026-04-17500PUT0 069.44FALSE00
2026-04-17550.08PUT0 2156.7FALSE00
2026-04-17600.12PUT0 13842.67FALSE00
2026-04-1762.50.16PUT0 13138.25FALSE00
2026-04-17650.22PUT1 34332.72FALSE00
2026-04-1767.50.3PUT29 65829.02FALSE0.070.3
2026-04-17700.44PUT331 160025.63FALSE0.080.22
2026-04-1772.50.69PUT205 368022.49FALSE0.120.21
2026-04-17751.34PUT1209 669021.59FALSE0.370.38
2026-04-1777.52.42PUT112 428521.1TRUE0.630.35
2026-04-17804.23PUT91 272123.67TRUE1.060.33
2026-04-1782.56.25PUT2 4825.48TRUE1.250.25
2026-04-17858.5PUT290 5727.99TRUE8.50
2026-04-1787.59.25PUT0 132.45TRUE00
2026-04-17900PUT0 040.41TRUE00
2026-04-17950PUT0 049.26TRUE00
2026-04-1710022.15PUT0 057.65TRUE00
2026-04-171050PUT0 065.35TRUE00
2026-04-171100PUT0 071.91TRUE00
2026-04-1711534.6PUT0 179.18TRUE00
2026-04-24660CALL0 00TRUE00
2026-04-24670CALL0 00TRUE00
2026-04-24680CALL0 028.86TRUE00
2026-04-24690CALL0 013.68TRUE00
2026-04-24700CALL0 018.8TRUE00
2026-04-24710CALL0 018.64TRUE00
2026-04-24720CALL0 018.29TRUE00
2026-04-24730CALL0 018.57TRUE00
2026-04-24740CALL0 017.47TRUE00
2026-04-24750CALL0 022.26TRUE00
2026-04-24762.48CALL3 016.47TRUE2.480
2026-04-24773.5CALL1 030.27TRUE3.50
2026-04-24781.76CALL2 018.93FALSE1.760
2026-04-24790CALL0 036.71FALSE00
2026-04-24801.12CALL1 019.59FALSE1.120
2026-04-24810CALL0 038.4FALSE00
2026-04-24820CALL0 039.92FALSE00
2026-04-24830CALL0 041.63FALSE00
2026-04-24840CALL0 043.35FALSE00
2026-04-24850CALL0 045.34FALSE00
2026-04-24860CALL0 047.3FALSE00
2026-04-24870CALL0 049.38FALSE00
2026-04-24880CALL0 051.36FALSE00
2026-04-24890CALL0 053.48FALSE00
2026-04-24900CALL0 055.43FALSE00
2026-04-24660PUT0 061.86FALSE00
2026-04-24670PUT0 058.89FALSE00
2026-04-24680PUT0 055.89FALSE00
2026-04-24690PUT0 053.08FALSE00
2026-04-24700PUT0 050.31FALSE00
2026-04-24710PUT0 047.68FALSE00
2026-04-24720.73PUT1 022.8FALSE0.730
2026-04-24730PUT0 042.89FALSE00
2026-04-24740PUT0 041.39FALSE00
2026-04-24750PUT0 039.67FALSE00
2026-04-24760PUT0 022.44FALSE00
2026-04-24772.21PUT5 020.09FALSE2.210
2026-04-24782.73PUT8 019.92TRUE2.730
2026-04-24793.35PUT1 020.03TRUE3.350
2026-04-24804PUT2 019.82TRUE40
2026-04-24810PUT0 023.66TRUE00
2026-04-24820PUT0 023.94TRUE00
2026-04-24830PUT0 024.96TRUE00
2026-04-24840PUT0 026.96TRUE00
2026-04-24850PUT0 028.2TRUE00
2026-04-24860PUT0 028.54TRUE00
2026-04-24870PUT0 030.89TRUE00
2026-04-24880PUT0 034.3TRUE00
2026-04-24890PUT0 035.09TRUE00
2026-04-24900PUT0 037.71TRUE00
2026-05-154037.4CALL0 220TRUE00
2026-05-1542.524.32CALL0 00TRUE00
2026-05-154521.45CALL0 00TRUE00
2026-05-1547.530.5CALL2 084.13TRUE30.50
2026-05-155029.5CALL0 240TRUE00
2026-05-155523.19CALL0 110TRUE00
2026-05-1557.521.39CALL0 237.5TRUE00
2026-05-156019.6CALL0 4039.11TRUE00
2026-05-1562.515.27CALL4 4739.84TRUE15.270
2026-05-156515.92CALL0 25425.44TRUE00
2026-05-1567.511.36CALL0 182929.38TRUE00
2026-05-15708.15CALL1 188819.93TRUE-0.96-0.11
2026-05-1572.55.81CALL39 314422.2TRUE-0.94-0.14
2026-05-15753.8CALL58 593721.07TRUE-1.1-0.22
2026-05-1577.52.59CALL131 1135120.26FALSE-0.7-0.21
2026-05-15801.46CALL191 901719.08FALSE-0.48-0.25
2026-05-1582.50.82CALL116 438819.12FALSE-0.29-0.26
2026-05-15850.46CALL79 293619.55FALSE-0.15-0.25
2026-05-1587.50.25CALL12 172219.95FALSE-0.05-0.17
2026-05-15900.13CALL19 39320.27FALSE-0.09-0.41
2026-05-15950.06CALL12 27322.73FALSE-0.02-0.25
2026-05-15400.01PUT0 11126.06FALSE00
2026-05-1542.50.1PUT0 5124.35FALSE00
2026-05-15450.07PUT0 1585.31FALSE00
2026-05-1547.50.08PUT0 32578.7FALSE00
2026-05-15500.12PUT0 22271.87FALSE00
2026-05-15550.2PUT0 32042.3FALSE00
2026-05-1557.50.23PUT0 123544.25FALSE00
2026-05-15600.25PUT1 235835.79FALSE-0.02-0.07
2026-05-1562.50.33PUT8 251733.03FALSE-0.02-0.06
2026-05-15650.45PUT46 832230.47FALSE0.080.22
2026-05-1567.50.63PUT39 1607528.08FALSE0.060.11
2026-05-15700.91PUT58 269025.92FALSE0.160.21
2026-05-1572.51.4PUT335 548924.5FALSE0.340.32
2026-05-15752.19PUT159 421322.71FALSE0.620.39
2026-05-1577.53.22PUT325 1367221.89TRUE0.720.29
2026-05-15804.6PUT66 241521.71TRUE0.750.19
2026-05-1582.56.15PUT1 27519.32TRUE0.550.1
2026-05-15857.3PUT0 2322.67TRUE00
2026-05-1587.511.1PUT195 19827.85TRUE11.10
2026-05-15909.85PUT0 432.2TRUE00
2026-05-159517.17PUT0 139.26TRUE00
2026-06-1832.536.01CALL0 00TRUE00
2026-06-183537.65CALL0 00TRUE00
2026-06-1837.50CALL0 00TRUE00
2026-06-184032.85CALL0 100TRUE00
2026-06-1842.535.53CALL0 100TRUE00
2026-06-184526.45CALL0 60TRUE00
2026-06-1847.528.83CALL0 20TRUE00
2026-06-185028.7CALL0 5945.79TRUE00
2026-06-1852.518.3CALL0 5844.71TRUE00
2026-06-185523.42CALL0 5042.72TRUE00
2026-06-1857.516.37CALL0 2244.34TRUE00
2026-06-186017.37CALL1 18230.29TRUE17.370
2026-06-1862.515.27CALL3 72932.62TRUE15.270
2026-06-186513CALL41 194525.76TRUE130
2026-06-1867.510.96CALL1 123630.11TRUE-1.1-0.09
2026-06-18708.25CALL23 1050422.86TRUE-0.96-0.1
2026-06-1872.56.2CALL14 402320.99TRUE-1-0.14
2026-06-18754.59CALL61 408920.8TRUE-0.86-0.16
2026-06-1877.53.15CALL31 641219.94FALSE-0.5-0.14
2026-06-18801.96CALL185 1293618.8FALSE-0.44-0.18
2026-06-1882.51.19CALL131 498718.46FALSE-0.31-0.21
2026-06-18850.7CALL18 425818.39FALSE-0.21-0.23
2026-06-1887.50.45CALL4 49017.58FALSE-0.13-0.22
2026-06-18900.34CALL0 46719.29FALSE00
2026-06-18950.14CALL0 31321.44FALSE00
2026-06-181000.1CALL0 23425.3FALSE00
2026-06-181050.07CALL0 42438.09FALSE00
2026-06-1832.50.01PUT0 8797.67FALSE00
2026-06-18350.01PUT0 690.9FALSE00
2026-06-1837.50.2PUT0 184.23FALSE00
2026-06-18400.04PUT0 5478.26FALSE00
2026-06-1842.50.1PUT0 2673.92FALSE00
2026-06-18450.11PUT0 3064FALSE00
2026-06-1847.50.17PUT0 10258.82FALSE00
2026-06-18500.16PUT0 23548.3FALSE00
2026-06-1852.50.3PUT0 100051.55FALSE00
2026-06-18550.33PUT0 189853.54FALSE00
2026-06-1857.50.3PUT0 163236.03FALSE00
2026-06-18600.43PUT30 587933.37FALSE0.430
2026-06-1862.50.53PUT23 620730.7FALSE0.530
2026-06-18650.63PUT1 1855527.68FALSE0.060.11
2026-06-1867.50.95PUT235 668126.69FALSE0.20.27
2026-06-18701.28PUT107 624324.7FALSE0.240.23
2026-06-1872.51.83PUT75 463323.43FALSE0.410.29
2026-06-18752.72PUT355 1223523.08FALSE0.580.27
2026-06-1877.53.75PUT103 197822.04TRUE0.780.26
2026-06-18805.4PUT19 154623.2TRUE1.20.29
2026-06-1882.56.8PUT4 12221.13TRUE1.050.18
2026-06-18856.25PUT0 2320.7TRUE00
2026-06-1887.50PUT0 016.88TRUE00
2026-06-189012.26PUT0 325.18TRUE00
2026-06-18950PUT0 036.77TRUE00
2026-06-1810020.38PUT0 138.69TRUE00
2026-06-1810527.12PUT0 243.89TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-1742.50CALL0 00TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-1747.50CALL0 00TRUE00
2026-07-17500CALL0 041.46TRUE00
2026-07-17550CALL0 037.29TRUE00
2026-07-176020.5CALL0 1035.16TRUE00
2026-07-176513.25CALL4 4023.79TRUE-1.18-0.08
2026-07-177011.32CALL0 60222.15TRUE00
2026-07-1772.58.19CALL0 324920.99TRUE00
2026-07-17756.43CALL0 40420.32TRUE00
2026-07-1777.53.5CALL62 4719.42FALSE-0.61-0.15
2026-07-17802.25CALL10 33718.17FALSE-0.55-0.2
2026-07-1782.51.57CALL66 36018.66FALSE-0.29-0.16
2026-07-17850.93CALL68 111018.01FALSE-0.22-0.19
2026-07-1787.50.63CALL12 9218.59FALSE-0.05-0.07
2026-07-17900.43CALL0 1818.7FALSE00
2026-07-17950.2CALL0 2519.16FALSE00
2026-07-171000.31CALL0 123.41FALSE00
2026-07-171050CALL0 025.73FALSE00
2026-07-171100CALL0 028.88FALSE00
2026-07-171150CALL0 031.83FALSE00
2026-07-171200CALL0 043.97FALSE00
2026-07-17400.13PUT0 29464.48FALSE00
2026-07-1742.50PUT0 054.63FALSE00
2026-07-17450PUT0 052.04FALSE00
2026-07-1747.50PUT0 048.67FALSE00
2026-07-17500PUT0 045.76FALSE00
2026-07-17550PUT0 034.47FALSE00
2026-07-17600.34PUT0 230.9FALSE00
2026-07-17650.73PUT0 2526.59FALSE00
2026-07-17701.58PUT23 65324.18FALSE0.360.3
2026-07-1772.52.26PUT161 17222.35FALSE0.520.3
2026-07-17752.92PUT48 28521.72FALSE0.490.2
2026-07-1777.53.77PUT2 35521.32TRUE0.460.14
2026-07-17805.15PUT3 33521.74TRUE0.60.13
2026-07-1782.54.24PUT0 321.74TRUE00
2026-07-17850PUT0 018.87TRUE00
2026-07-1787.50PUT0 019.81TRUE00
2026-07-17900PUT0 018.49TRUE00
2026-07-17950PUT0 029.82TRUE00
2026-07-171000PUT0 034.92TRUE00
2026-07-171050PUT0 043.34TRUE00
2026-07-171100PUT0 044TRUE00
2026-07-171150PUT0 047.78TRUE00
2026-07-171200PUT0 049.53TRUE00
2026-08-2147.50CALL0 00TRUE00
2026-08-215028.07CALL0 1039.54TRUE00
2026-08-215514.33CALL0 134.46TRUE00
2026-08-216018.73CALL0 1230.62TRUE00
2026-08-2162.517.57CALL0 6827.83TRUE00
2026-08-216516.75CALL0 49526.82TRUE00
2026-08-2167.510.63CALL0 57525.32TRUE00
2026-08-21709.5CALL1 160425.69TRUE9.50
2026-08-2172.57.47CALL1 73423.36TRUE-0.98-0.12
2026-08-21755.76CALL15 467420.85TRUE-0.34-0.06
2026-08-2177.54.2CALL19 115820.55FALSE-0.63-0.13
2026-08-21802.97CALL1045 377119.63FALSE-0.52-0.15
2026-08-2182.52.07CALL76 185719.21FALSE-0.34-0.14
2026-08-21851.38CALL63 337018.8FALSE-0.31-0.18
2026-08-2187.50.91CALL27 95918.64FALSE-0.2-0.18
2026-08-21900.62CALL5 38018.85FALSE0.620
2026-08-21950.27CALL1 5019.11FALSE0.270
2026-08-211000.22CALL0 620.33FALSE00
2026-08-211050.11CALL0 10927.52FALSE00
2026-08-2147.50.45PUT0 42648.3FALSE00
2026-08-21500.21PUT0 2541.25FALSE00
2026-08-21550.45PUT5 17133.86FALSE0.10.29
2026-08-21600.55PUT0 61129.5FALSE00
2026-08-2162.50.87PUT2 83428.13FALSE0.870
2026-08-21651.05PUT5 200525.94FALSE1.050
2026-08-2167.51.45PUT14 207525.02FALSE0.280.24
2026-08-21701.98PUT382 342324.17FALSE0.380.24
2026-08-2172.52.62PUT130 420723.11FALSE0.480.22
2026-08-21753.46PUT48 295622.23FALSE0.570.2
2026-08-2177.54.5PUT50 114621.36TRUE0.750.2
2026-08-21805.88PUT24 89021.1TRUE0.910.18
2026-08-2182.57.15PUT12 39919.12TRUE7.150
2026-08-21857.53PUT0 1619.72TRUE00
2026-08-2187.511.1PUT15 019.27TRUE11.10
2026-08-219013.5PUT0 2619.62TRUE00
2026-08-21950PUT0 027.36TRUE00
2026-08-211000PUT0 031.78TRUE00
2026-08-211050PUT0 036.06TRUE00
2026-09-1832.538.7CALL0 00TRUE00
2026-09-183536.68CALL0 00TRUE00
2026-09-1837.533.8CALL0 00TRUE00
2026-09-184037.98CALL0 80TRUE00
2026-09-1842.524.64CALL0 10TRUE00
2026-09-184532.49CALL1 247.94TRUE32.490
2026-09-1847.522.5CALL0 234.84TRUE00
2026-09-185028.61CALL0 5237.46TRUE00
2026-09-1852.526.8CALL0 2835.25TRUE00
2026-09-185526.7CALL0 4532.47TRUE00
2026-09-1857.522.45CALL0 17931.52TRUE00
2026-09-186019.15CALL0 8929.74TRUE00
2026-09-1862.519.6CALL0 24627.84TRUE00
2026-09-186513.4CALL1 80925.24TRUE13.40
2026-09-1867.513.11CALL0 68723.12TRUE00
2026-09-18709CALL6 291020.92TRUE-1.6-0.15
2026-09-1872.57.63CALL16 108222.42TRUE-0.41-0.05
2026-09-18755.9CALL30 154621.04TRUE-0.59-0.09
2026-09-1877.54.25CALL17 81419.23FALSE-0.85-0.17
2026-09-18803.15CALL57 331218.97FALSE-0.65-0.17
2026-09-1882.52.25CALL36 166618.65FALSE-0.37-0.14
2026-09-18851.55CALL50 149918.33FALSE-0.32-0.17
2026-09-1887.51.02CALL19 28017.96FALSE-0.24-0.19
2026-09-18900.74CALL69 59818.39FALSE-0.11-0.13
2026-09-18950.34CALL2 12018.6FALSE0.340
2026-09-181000.29CALL0 9218.47FALSE00
2026-09-181050.15CALL0 19321.41FALSE00
2026-09-1832.50.03PUT0 9599.72FALSE00
2026-09-18350PUT0 063.32FALSE00
2026-09-1837.50.1PUT0 1559.23FALSE00
2026-09-18400.1PUT0 1950.78FALSE00
2026-09-1842.50.1PUT0 847.76FALSE00
2026-09-18450.15PUT0 3240.49FALSE00
2026-09-1847.50.32PUT0 1638.07FALSE00
2026-09-18500.22PUT0 37734.74FALSE00
2026-09-1852.50.35PUT0 18032.81FALSE00
2026-09-18550.5PUT0 86531.16FALSE00
2026-09-1857.50.59PUT0 38230.39FALSE00
2026-09-18600.81PUT3 240829.05FALSE0.810
2026-09-1862.50.92PUT0 170226.57FALSE00
2026-09-18651.23PUT21 206025.48FALSE0.220.22
2026-09-1867.51.42PUT0 214124.92FALSE00
2026-09-18702.22PUT35 308123.8FALSE0.390.21
2026-09-1872.52.94PUT141 76323.08FALSE0.550.23
2026-09-18753.7PUT158 61321.79FALSE0.50.16
2026-09-1877.54.55PUT50 95920.1TRUE0.40.1
2026-09-18806.2PUT12 19621.11TRUE0.80.15
2026-09-1882.54.95PUT0 3020.89TRUE00
2026-09-18859.2PUT8 818.84TRUE9.20
2026-09-1887.511.15PUT2 218.39TRUE11.150
2026-09-189013.87PUT3 4322.55TRUE13.870
2026-09-189514.97PUT0 326.02TRUE00
2026-09-1810028.91PUT0 029.77TRUE00
2026-09-1810535.9PUT0 133.79TRUE00
2026-10-16400CALL0 00TRUE00
2026-10-1642.50CALL0 00TRUE00
2026-10-16450CALL0 00TRUE00
2026-10-1647.50CALL0 027.61TRUE00
2026-10-165028.54CALL0 534.68TRUE00
2026-10-16550CALL0 033.85TRUE00
2026-10-16600CALL0 025.24TRUE00
2026-10-166516.6CALL0 324.76TRUE00
2026-10-16709.46CALL8 2821.95TRUE-0.79-0.08
2026-10-1672.58.35CALL0 721.22TRUE00
2026-10-16756.1CALL1 1420.48TRUE-0.91-0.13
2026-10-1677.54.85CALL6 18018.97FALSE4.850
2026-10-16803.45CALL4 10018.96FALSE3.450
2026-10-1682.52.59CALL5 2518.92FALSE2.590
2026-10-16851.87CALL2 1818.69FALSE-0.18-0.09
2026-10-1687.51.3CALL1 1018.4FALSE-0.21-0.14
2026-10-16900.88CALL14 2718.15FALSE-0.09-0.09
2026-10-16950.49CALL3 1618.95FALSE0.030.07
2026-10-161000.39CALL0 1218.76FALSE00
2026-10-161050.19CALL0 124.46FALSE00
2026-10-161100CALL0 023.4FALSE00
2026-10-161150CALL0 024.75FALSE00
2026-10-161200CALL0 046.71FALSE00
2026-10-16400PUT0 048.4FALSE00
2026-10-1642.50PUT0 046.18FALSE00
2026-10-16450PUT0 046.85FALSE00
2026-10-1647.50PUT0 043.85FALSE00
2026-10-16500PUT0 035.31FALSE00
2026-10-16550.55PUT0 531.34FALSE00
2026-10-16600.63PUT0 627.69FALSE00
2026-10-16651.25PUT0 2324.86FALSE00
2026-10-16702PUT0 1222.28FALSE00
2026-10-1672.52.64PUT0 16221.75FALSE00
2026-10-16753.3PUT0 321.05FALSE00
2026-10-1677.53.32PUT0 320.52TRUE00
2026-10-16805.13PUT0 120.23TRUE00
2026-10-1682.56.3PUT0 2420.51TRUE00
2026-10-16857.1PUT0 420.36TRUE00
2026-10-1687.510.6PUT0 119.15TRUE00
2026-10-16900PUT0 018.53TRUE00
2026-10-16950PUT0 024.34TRUE00
2026-10-161000PUT0 028.28TRUE00
2026-10-161050PUT0 032.09TRUE00
2026-10-161100PUT0 035.66TRUE00
2026-10-161150PUT0 038.54TRUE00
2026-10-161200PUT0 041.42TRUE00
2026-12-1832.50CALL0 10TRUE00
2026-12-183535.5CALL0 20TRUE00
2026-12-1837.531.93CALL0 10TRUE00
2026-12-184040.43CALL0 250TRUE00
2026-12-1842.534CALL0 90TRUE00
2026-12-184526.01CALL0 470TRUE00
2026-12-1847.525.85CALL0 431.39TRUE00
2026-12-185029.6CALL0 4821.41TRUE00
2026-12-1852.518.7CALL0 3626.08TRUE00
2026-12-185523.1CALL0 13127.78TRUE00
2026-12-1857.524.5CALL0 10228.55TRUE00
2026-12-186018.5CALL13 66728.31TRUE18.50
2026-12-1862.518.08CALL0 66124.06TRUE00
2026-12-186517.29CALL0 366822.18TRUE00
2026-12-1867.512.55CALL0 33522.95TRUE00
2026-12-18709.44CALL3 106021.04TRUE-1.56-0.14
2026-12-1872.57.86CALL4 84319.26TRUE7.860
2026-12-18756.91CALL1 207521.09TRUE6.910
2026-12-1877.55.46CALL1 52020.22FALSE5.460
2026-12-18804.05CALL6 288318.88FALSE-0.76-0.16
2026-12-1882.53.07CALL110 73818.48FALSE-0.33-0.1
2026-12-18852.25CALL9 47918.03FALSE-0.4-0.15
2026-12-1887.51.79CALL3 10417.28FALSE-0.21-0.11
2026-12-18901.12CALL1001 344417.32FALSE1.120
2026-12-18950.75CALL0 21617.84FALSE00
2026-12-181000.31CALL1 8917.76FALSE-0.06-0.16
2026-12-181050.4CALL0 14918.47FALSE00
2026-12-181100.1CALL1 32018.79FALSE-0.04-0.29
2026-12-1832.50.13PUT0 131451.09FALSE00
2026-12-18350.12PUT156 137742.53FALSE00
2026-12-1837.50.14PUT0 101046.32FALSE00
2026-12-18400.26PUT0 53140.27FALSE00
2026-12-1842.50.31PUT0 12437.91FALSE00
2026-12-18450.23PUT0 12735.55FALSE00
2026-12-1847.50.32PUT0 82534.55FALSE00
2026-12-18500.37PUT0 278731.57FALSE00
2026-12-1852.50.49PUT0 115730.82FALSE00
2026-12-18550.7PUT0 47428.58FALSE00
2026-12-1857.50.7PUT0 53727.76FALSE00
2026-12-18601.1PUT6 137026.59FALSE0.10.1
2026-12-1862.52.05PUT1 376425.12FALSE0.810.65
2026-12-18651.35PUT0 115824.09FALSE00
2026-12-1867.52.21PUT2 157523.43FALSE0.270.14
2026-12-18702.8PUT5 308522.6FALSE0.250.1
2026-12-1872.52.64PUT0 75521.61FALSE00
2026-12-18754.5PUT87 34621.45FALSE4.50
2026-12-1877.55.45PUT22 15620.37TRUE0.450.09
2026-12-18806.91PUT5 18720.57TRUE0.660.11
2026-12-1882.512.5PUT0 2220.25TRUE00
2026-12-188510.02PUT12 2119.76TRUE10.020
2026-12-1887.511.15PUT0 121.32TRUE00
2026-12-189012.2PUT0 1218.49TRUE00
2026-12-189518.95PUT0 115.62TRUE00
2026-12-181000PUT0 024.03TRUE00
2026-12-1810526.1PUT0 529.07TRUE00
2026-12-181100PUT0 029.59TRUE00
2027-01-1532.545.77CALL0 360TRUE00
2027-01-153543.27CALL0 20TRUE00
2027-01-1537.529.7CALL0 20TRUE00
2027-01-154033.75CALL0 190TRUE00
2027-01-1542.529CALL0 40TRUE00
2027-01-154533.32CALL0 680TRUE00
2027-01-1547.524CALL0 1632.15TRUE00
2027-01-155028.42CALL0 27129.13TRUE00
2027-01-1552.524.25CALL0 5032.87TRUE00
2027-01-155523.78CALL0 18328.37TRUE00
2027-01-1557.522.5CALL0 32029.81TRUE00
2027-01-156018.43CALL2 228026.52TRUE-1.12-0.06
2027-01-1562.516.91CALL0 1071223.25TRUE00
2027-01-156514.6CALL7 88621.83TRUE14.60
2027-01-1567.512.15CALL2 88822.81TRUE-1.45-0.11
2027-01-157010.3CALL28 417621.97TRUE-0.77-0.07
2027-01-1572.58.53CALL12 79620.98TRUE-0.57-0.06
2027-01-15756.57CALL86 320718.81TRUE-0.58-0.08
2027-01-1577.55.3CALL27 367818.67FALSE-1-0.16
2027-01-15804.03CALL49 579717.9FALSE-0.88-0.18
2027-01-1582.53.24CALL16 117118.23FALSE-0.46-0.12
2027-01-15852.4CALL22 372117.77FALSE-0.51-0.18
2027-01-1587.51.92CALL26 7418.19FALSE-0.58-0.23
2027-01-15901.27CALL16 290917.27FALSE-0.28-0.18
2027-01-15950.7CALL5 72817.46FALSE-0.15-0.18
2027-01-151000.32CALL3 205017.04FALSE-0.11-0.26
2027-01-151050.2CALL0 139818FALSE00
2027-01-151100.05CALL0 337218.64FALSE00
2027-01-1532.50.1PUT0 163841.32FALSE00
2027-01-15350.12PUT204 177740.64FALSE0.120
2027-01-1537.50.09PUT0 76341.2FALSE00
2027-01-15400.28PUT0 50239.04FALSE00
2027-01-1542.50.22PUT0 17338.75FALSE00
2027-01-15450.26PUT0 19332.41FALSE00
2027-01-1547.50.38PUT0 66831.92FALSE00
2027-01-15500.48PUT11 453431.01FALSE-0.02-0.04
2027-01-1552.50.6PUT50 135229.66FALSE0.030.05
2027-01-15550.62PUT0 268527.91FALSE00
2027-01-1557.51.04PUT75 234927.99FALSE0.140.16
2027-01-15601.2PUT14 536526.18FALSE0.130.12
2027-01-1562.51.5PUT16 611725.08FALSE0.120.09
2027-01-15651.57PUT0 375523.91FALSE00
2027-01-1567.52.15PUT0 175723.45FALSE00
2027-01-15702.94PUT8 325322.26FALSE0.220.08
2027-01-1572.53.55PUT12 67821.02FALSE3.550
2027-01-15754.6PUT27 57720.95FALSE0.450.11
2027-01-1577.55.5PUT10 54419.74TRUE5.50
2027-01-15806.9PUT3 38119.74TRUE0.630.1
2027-01-1582.56.5PUT0 10119.85TRUE00
2027-01-15857.85PUT0 2620.25TRUE00
2027-01-1587.59.3PUT0 818.91TRUE00
2027-01-159011.8PUT0 10320.42TRUE00
2027-01-159519.26PUT0 118.77TRUE00
2027-01-151000PUT0 025.9TRUE00
2027-01-1510535.05PUT0 028.29TRUE00
2027-01-1511039.35PUT0 031.04TRUE00
2027-03-19400CALL0 00TRUE00
2027-03-19450CALL0 029.81TRUE00
2027-03-1947.50CALL0 00TRUE00
2027-03-19500CALL0 00TRUE00
2027-03-195524.12CALL0 126.52TRUE00
2027-03-196022CALL0 1024.59TRUE00
2027-03-196517.5CALL0 119.56TRUE00
2027-03-197012.1CALL0 122.09TRUE00
2027-03-1972.511.31CALL0 120.28TRUE00
2027-03-19757.6CALL1 1220.72TRUE7.60
2027-03-1977.56.34CALL17 12520.5FALSE6.340
2027-03-19804.05CALL5 5618.47FALSE-1.51-0.27
2027-03-1982.54.05CALL32 51019.38FALSE-0.3-0.07
2027-03-19854.04CALL0 7118.34FALSE00
2027-03-1987.52.34CALL29 7518.24FALSE-0.19-0.08
2027-03-19901.77CALL11 1217.97FALSE1.770
2027-03-19951.47CALL0 2518.01FALSE00
2027-03-191000CALL0 017.82FALSE00
2027-03-191050CALL0 017.98FALSE00
2027-03-191100CALL0 019.66FALSE00
2027-03-191150.21CALL0 2020.6FALSE00
2027-03-19400PUT0 040.5FALSE00
2027-03-19450PUT0 032.35FALSE00
2027-03-1947.50.53PUT0 232.11FALSE00
2027-03-19500.55PUT0 229.31FALSE00
2027-03-19550.73PUT0 127.61FALSE00
2027-03-19601.13PUT0 225.69FALSE00
2027-03-19651.9PUT0 123.14FALSE00
2027-03-19703.45PUT9 7022.37FALSE0.40.13
2027-03-1972.54.15PUT2 14221.42FALSE0.350.09
2027-03-19754.9PUT4 1620.24FALSE0.290.06
2027-03-1977.55.55PUT0 6721.42TRUE00
2027-03-19807.2PUT1 1819.13TRUE7.20
2027-03-1982.58.05PUT0 6619.62TRUE00
2027-03-19859.6PUT0 119.27TRUE00
2027-03-1987.50PUT0 019.53TRUE00
2027-03-19900PUT0 016.78TRUE00
2027-03-19950PUT0 020.41TRUE00
2027-03-191000PUT0 022.45TRUE00
2027-03-191050PUT0 025.54TRUE00
2027-03-191100PUT0 028.43TRUE00
2027-03-191150PUT0 031.16TRUE00
2027-06-17400CALL0 00TRUE00
2027-06-1742.50CALL0 00TRUE00
2027-06-174535.45CALL0 128.4TRUE00
2027-06-1747.50CALL0 028.46TRUE00
2027-06-17500CALL0 025.1TRUE00
2027-06-175523.3CALL2 027.22TRUE23.30
2027-06-176023.05CALL0 121.52TRUE00
2027-06-176514.77CALL3 022.35TRUE14.770
2027-06-17700CALL0 021.76TRUE00
2027-06-1772.59.9CALL2 321.6TRUE9.90
2027-06-17758.3CALL1 12320.67TRUE-0.45-0.05
2027-06-1777.56.69CALL5 21919.37FALSE-0.81-0.11
2027-06-17806.54CALL0 16619.16FALSE00
2027-06-1782.55.67CALL0 36718.9FALSE00
2027-06-17854.84CALL0 3719.32FALSE00
2027-06-1787.53.36CALL0 8119.21FALSE00
2027-06-17902.25CALL1 5017.84FALSE2.250
2027-06-17952.04CALL0 3918.08FALSE00
2027-06-171000CALL0 018.05FALSE00
2027-06-171050CALL0 020.2FALSE00
2027-06-171100CALL0 019.19FALSE00
2027-06-171150.28CALL0 1619.59FALSE00
2027-06-17400PUT0 038.28FALSE00
2027-06-1742.50PUT0 032.54FALSE00
2027-06-17450PUT0 031.12FALSE00
2027-06-1747.50PUT0 030.24FALSE00
2027-06-17500.74PUT0 128.48FALSE00
2027-06-17551.05PUT0 127.6FALSE00
2027-06-17601.63PUT0 724.99FALSE00
2027-06-17652.14PUT0 1023.13FALSE00
2027-06-17700PUT0 022.82FALSE00
2027-06-1772.50PUT0 022.14FALSE00
2027-06-17754.3PUT0 11921.5FALSE00
2027-06-1777.56.6PUT2 019.84TRUE6.60
2027-06-17806.39PUT0 120.1TRUE00
2027-06-1782.50PUT0 020.17TRUE00
2027-06-17850PUT0 020.55TRUE00
2027-06-1787.50PUT0 018.93TRUE00
2027-06-179013.98PUT1 116.57TRUE13.980
2027-06-179515.75PUT0 117.79TRUE00
2027-06-171000PUT0 020.88TRUE00
2027-06-171050PUT0 023.75TRUE00
2027-06-171100PUT0 026.45TRUE00
2027-06-171150PUT0 029TRUE00
2028-01-213545.5CALL0 100TRUE00
2028-01-2137.543CALL0 20TRUE00
2028-01-214040.74CALL0 450TRUE00
2028-01-2142.528.9CALL0 10TRUE00
2028-01-214535.29CALL0 210TRUE00
2028-01-2147.533.3CALL0 225.25TRUE00
2028-01-215031.17CALL0 6020.71TRUE00
2028-01-215524.42CALL1 15428.29TRUE24.420
2028-01-2157.522CALL0 12223.17TRUE00
2028-01-216019.5CALL5 60722.85TRUE-0.86-0.04
2028-01-2162.520.13CALL0 6723.75TRUE00
2028-01-216516.09CALL1 24122.81TRUE-0.51-0.03
2028-01-2167.516.45CALL0 365321.14TRUE00
2028-01-217012.25CALL41 23320.34TRUE-1.06-0.08
2028-01-2172.510.8CALL1 20620.12TRUE-0.7-0.06
2028-01-217510.25CALL0 33920.32TRUE00
2028-01-2177.58.15CALL16 30519.47FALSE-0.65-0.07
2028-01-21806.9CALL3 113818.93FALSE-0.57-0.08
2028-01-2182.55.88CALL6 153918.69FALSE0.360.07
2028-01-21854.89CALL53 548018.25FALSE-1.11-0.19
2028-01-2187.55.5CALL0 2517.12FALSE00
2028-01-21903.4CALL10 57217.84FALSE-0.3-0.08
2028-01-21952.3CALL214 71617.5FALSE2.30
2028-01-211001.58CALL79 82117.46FALSE1.580
2028-01-211051.02CALL128 171017.19FALSE1.020
2028-01-211100.67CALL53 9917.12FALSE0.670
2028-01-211150.48CALL505 14617.41FALSE-0.03-0.06
2028-01-211200.4CALL0 1119.53FALSE00
2028-01-21352.66PUT0 4735.58FALSE00
2028-01-2137.57PUT0 1334.44FALSE00
2028-01-21400.54PUT0 10430.91FALSE00
2028-01-2142.53PUT0 6928.2FALSE00
2028-01-21451.25PUT0 61631.61FALSE00
2028-01-2147.50.78PUT0 8927.12FALSE00
2028-01-21501.17PUT0 23925.85FALSE00
2028-01-21551.74PUT0 34725.57FALSE00
2028-01-2157.52.1PUT1 40124.64FALSE2.10
2028-01-21602.25PUT0 75024.16FALSE00
2028-01-2162.52.42PUT0 9722.41FALSE00
2028-01-21653.37PUT0 26722.38FALSE00
2028-01-2167.54.01PUT0 18621.82FALSE00
2028-01-21704.81PUT5 170921.11FALSE4.810
2028-01-2172.55.35PUT0 72219.52FALSE00
2028-01-21756.58PUT3 43820.05FALSE0.330.05
2028-01-2177.57.6PUT4 31219.46TRUE0.210.03
2028-01-21808.83PUT4 11919.1TRUE0.540.07
2028-01-2182.59.6PUT0 64719.55TRUE00
2028-01-218511PUT0 6618.65TRUE00
2028-01-2187.50PUT0 016.4TRUE00
2028-01-219012.75PUT0 516.36TRUE00
2028-01-219517.05PUT0 416.94TRUE00
2028-01-2110021.8PUT0 1418.54TRUE00
2028-01-2110528.87PUT0 221.07TRUE00
2028-01-211100PUT0 023.45TRUE00
2028-01-2111535.1PUT0 825.69TRUE00
2028-01-2112042.3PUT0 127.81TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm