The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-05-02$0.49
2024-03-142024-04-012024-03-152024-02-15$0.49
2023-11-302023-12-152023-12-012023-10-19$0.46
2023-09-142023-10-022023-09-152023-07-19$0.46
2023-06-152023-07-032023-06-162023-04-26$0.46
2023-03-162023-04-032023-03-172023-02-16$0.46
2022-11-302022-12-152022-12-012022-10-20$0.44
2022-09-152022-10-032022-09-162022-07-21$0.44
2022-06-142022-07-012022-06-152022-04-27$0.44
2022-03-142022-04-012022-03-152022-02-17$0.44
2021-11-302021-12-152021-12-012021-10-21$0.42
2021-09-142021-10-012021-09-152021-07-14$0.42
2021-06-142021-07-012021-06-152021-04-21$0.42
2021-03-122021-04-012021-03-152021-02-18$0.42
2020-11-302020-12-152020-12-012020-10-15$0.41
2020-09-142020-10-012020-09-152020-07-16$0.41
2020-06-122020-07-012020-06-152020-04-22$0.41
2020-03-132020-04-012020-03-162020-02-20$0.41
2019-11-292019-12-162019-12-022019-10-17$0.4
2019-09-132019-10-012019-09-162019-07-18$0.4
2019-06-132019-07-012019-06-142019-04-25$0.4
2019-03-142019-04-012019-03-152019-02-21$0.4
2018-11-292018-12-142018-11-302018-10-18$0.39
2018-09-132018-10-012018-09-142018-07-19$0.39
2018-06-142018-07-022018-06-152018-04-26$0.39
2018-03-142018-04-022018-03-152018-02-15$0.39
2017-11-302017-12-152017-12-012017-10-19$0.37
2017-09-142017-10-022017-09-152017-07-20$0.37
2017-06-132017-07-032017-06-152017-04-27$0.37
2017-03-132017-04-032017-03-152017-02-16$0.37
2016-11-292016-12-152016-12-012016-10-20$0.35
2016-09-132016-10-032016-09-152016-07-21$0.35
2016-06-132016-07-012016-06-152016-04-28$0.35
2016-03-112016-04-012016-03-152016-02-18$0.35
2015-11-272015-12-152015-12-012015-10-15$0.33
2015-09-112015-10-012015-09-152015-07-16$0.33
2015-06-112015-07-012015-06-152015-04-30$0.33
2015-03-122015-04-012015-03-162015-02-19$0.33
2014-11-262014-12-152014-12-012014-10-16$0.31

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-174043.68CALL6 3369.26TRUE-0.27-0.01
2026-07-1742.541.2CALL4 1379.69TRUE41.20
2026-07-174538.3CALL5 6325.08TRUE-0.93-0.02
2026-07-1747.535.8CALL3 1289.09TRUE35.80
2026-07-175033.3CALL2 5274.39TRUE-0.65-0.02
2026-07-175528.92CALL2 0252.79TRUE28.920
2026-07-176023.34CALL4 1206.48TRUE-0.61-0.03
2026-07-17650CALL0 0166.64TRUE00
2026-07-176716.33CALL2 5149.59TRUE16.330
2026-07-1767.515.85CALL2 3145.37TRUE15.850
2026-07-176815.35CALL2 0149.92TRUE15.350
2026-07-17690CALL0 1132.79TRUE00
2026-07-177013.85CALL4 21115TRUE-0.5-0.03
2026-07-177112.86CALL4 1116.19TRUE12.860
2026-07-177211.39CALL10 1107.95TRUE11.390
2026-07-1772.510.94CALL10 14784.7TRUE-0.9-0.08
2026-07-17730CALL0 1108.8TRUE00
2026-07-17740CALL0 198.06TRUE00
2026-07-17759.02CALL0 11670.27TRUE00
2026-07-17760CALL0 062.88TRUE00
2026-07-17776.88CALL0 155.45TRUE00
2026-07-1777.56.1CALL29 206056.44TRUE-0.35-0.05
2026-07-17780CALL0 5047.95TRUE00
2026-07-17795.15CALL2 1344.39TRUE5.150
2026-07-17803.4CALL165 1132336.1TRUE-1.06-0.24
2026-07-17812.34CALL39 98630.17TRUE-1.26-0.35
2026-07-17821.4CALL65 114725.5TRUE-1.2-0.46
2026-07-1782.51CALL271 886024.18TRUE-1.05-0.51
2026-07-17830.82CALL223 1152622.83TRUE-0.74-0.47
2026-07-17840.35CALL2578 979223.5FALSE-0.57-0.62
2026-07-17850.15CALL2581 945924.59FALSE-0.3-0.67
2026-07-17860.07CALL1108 693927.03FALSE-0.15-0.68
2026-07-17870.04CALL135 101431.5FALSE-0.07-0.64
2026-07-1787.50.04CALL2 382130.85FALSE-0.04-0.5
2026-07-17880.03CALL86 67330.13FALSE-0.03-0.5
2026-07-17890.04CALL7 7536.61FALSE0.010.33
2026-07-17900.01CALL65 118134.84FALSE00
2026-07-17910.02CALL2 2347.95FALSE0.011
2026-07-17920.01CALL2 352.79FALSE-0.02-0.67
2026-07-17930CALL0 157.51FALSE00
2026-07-17950.03CALL0 20159.42FALSE00
2026-07-17960CALL0 071.08FALSE00
2026-07-171000CALL0 55873.57FALSE00
2026-07-171050CALL0 11390.68FALSE00
2026-07-171100.01CALL1 7106.66FALSE00
2026-07-171150CALL0 4143.09FALSE00
2026-07-171200CALL0 1159.22FALSE00
2026-07-17400PUT0 307267.15FALSE00
2026-07-1742.50PUT0 0315.96FALSE00
2026-07-17450PUT0 10265.1FALSE00
2026-07-1747.50PUT0 0243.47FALSE00
2026-07-17500PUT0 26189.68FALSE00
2026-07-17550PUT0 122188.43FALSE00
2026-07-17600PUT0 221148.86FALSE00
2026-07-17650.02PUT22 1469108.75FALSE0.020
2026-07-17670PUT0 5102.89FALSE00
2026-07-1767.50.04PUT22 219089.4FALSE0.040
2026-07-17680PUT0 1196.61FALSE00
2026-07-17690PUT0 290.37FALSE00
2026-07-17700.03PUT10 687778.87FALSE0.022
2026-07-17710PUT0 478.05FALSE00
2026-07-17720PUT0 35669.81FALSE00
2026-07-1772.50.01PUT3 268661.28FALSE00
2026-07-17730.01PUT1 2661.52FALSE0.010
2026-07-17740.05PUT6 5357.99FALSE0.044
2026-07-17750.01PUT29 579243.88FALSE00
2026-07-17760.01PUT0 4946.23FALSE00
2026-07-17770.03PUT1 64642.97FALSE0.022
2026-07-1777.50.01PUT5 472935.84FALSE00
2026-07-17780.03PUT0 14736.76FALSE00
2026-07-17790.03PUT7 102730.48FALSE0.010.5
2026-07-17800.05PUT916 699126.12FALSE0.010.25
2026-07-17810.08PUT239 128122.85FALSE0.020.33
2026-07-17820.19PUT118 526520.24FALSE0.050.36
2026-07-1782.50.35PUT345 230420.16FALSE0.191.19
2026-07-17830.55PUT1396 219919.56FALSE0.250.83
2026-07-17841.15PUT1868 154119.5TRUE0.510.8
2026-07-17852PUT61 29719.24TRUE0.80.67
2026-07-17862.78PUT8 12719.54TRUE0.910.49
2026-07-17873.77PUT5 224.91TRUE0.880.3
2026-07-1787.54.05PUT3 327.51TRUE4.050
2026-07-17883.8PUT0 430.07TRUE00
2026-07-17890PUT0 035.05TRUE00
2026-07-17906.12PUT0 039.9TRUE00
2026-07-17910PUT0 044.62TRUE00
2026-07-17928.78PUT2 149.24TRUE0.560.07
2026-07-17939.71PUT1 053.76TRUE9.710
2026-07-17950PUT0 062.52TRUE00
2026-07-17960PUT0 066.78TRUE00
2026-07-171000PUT0 083.15TRUE00
2026-07-171050PUT0 0102.29TRUE00
2026-07-171100PUT0 1120.22TRUE00
2026-07-171150PUT0 0137.12TRUE00
2026-07-171200PUT0 0153.13TRUE00
2026-07-244538.3CALL5 6184.04TRUE-1.19-0.03
2026-07-245033.4CALL2 11159.19TRUE33.40
2026-07-24550CALL0 0143.9TRUE00
2026-07-246023.3CALL2 0119.69TRUE23.30
2026-07-246518.4CALL2 575.83TRUE18.40
2026-07-24670CALL0 0109.97TRUE00
2026-07-24680CALL0 0100.23TRUE00
2026-07-24690CALL0 164.56TRUE00
2026-07-24700CALL0 162.39TRUE00
2026-07-24710CALL0 356.1TRUE00
2026-07-24720CALL0 151.91TRUE00
2026-07-24730CALL0 152.68TRUE00
2026-07-24740CALL0 145.27TRUE00
2026-07-24759.05CALL0 2541.01TRUE00
2026-07-24760CALL0 1139.36TRUE00
2026-07-24777.56CALL1 7834.89TRUE7.560
2026-07-24786.48CALL0 10231.39TRUE00
2026-07-24795.35CALL10 19329.26TRUE-0.08-0.01
2026-07-24803.51CALL16 22826.97TRUE-0.62-0.15
2026-07-24812.72CALL25 10923.83TRUE-0.58-0.18
2026-07-24821.99CALL94 133622.59TRUE-0.71-0.26
2026-07-24831.25CALL409 57021.94TRUE-0.84-0.4
2026-07-24840.84CALL256 67321.57FALSE-0.59-0.41
2026-07-24850.51CALL170 141221.67FALSE-0.34-0.4
2026-07-24860.27CALL38 104221.81FALSE-0.33-0.55
2026-07-24870.17CALL99 78623.17FALSE-0.18-0.51
2026-07-24880.16CALL6 24623.02FALSE-0.07-0.3
2026-07-24890.14CALL0 13325.18FALSE00
2026-07-24900.03CALL2 51925.85FALSE-0.05-0.63
2026-07-24910.07CALL0 14429.28FALSE00
2026-07-24920CALL0 029.65FALSE00
2026-07-24930CALL0 233.72FALSE00
2026-07-24940.03CALL0 335.66FALSE00
2026-07-24950.01CALL0 5638.23FALSE00
2026-07-24960CALL0 140.75FALSE00
2026-07-24450PUT0 0159.56FALSE00
2026-07-24500PUT0 0134.45FALSE00
2026-07-24550PUT0 0103.26FALSE00
2026-07-24600PUT0 283.43FALSE00
2026-07-24650PUT0 1264.9FALSE00
2026-07-24670PUT0 558.99FALSE00
2026-07-24680PUT0 1455.42FALSE00
2026-07-24690PUT0 2151.88FALSE00
2026-07-24700PUT0 848.36FALSE00
2026-07-24710PUT0 2144.88FALSE00
2026-07-24720.01PUT16 3440.49FALSE-0.03-0.75
2026-07-24730.02PUT11 3537.1FALSE-0.01-0.33
2026-07-24740.03PUT0 11136.54FALSE00
2026-07-24750.05PUT90 52732.95FALSE0.010.25
2026-07-24760.03PUT151 34826.97FALSE-0.02-0.4
2026-07-24770.04PUT1 60326.65FALSE0.040
2026-07-24780.09PUT1 28923.29FALSE0.010.13
2026-07-24790.12PUT13 84122.93FALSE0.030.33
2026-07-24800.2PUT119 82420.61FALSE0.070.54
2026-07-24810.36PUT37 31720.95FALSE0.150.71
2026-07-24820.64PUT759 109419.98FALSE0.260.68
2026-07-24830.93PUT58 19119.72FALSE0.350.6
2026-07-24841.5PUT464 103019.54TRUE0.480.47
2026-07-24851.94PUT5 20417.47TRUE0.410.27
2026-07-24862.27PUT0 415.86TRUE00
2026-07-24872.83PUT0 414.72TRUE00
2026-07-24880PUT0 917.72TRUE00
2026-07-24890PUT0 220.61TRUE00
2026-07-24906.65PUT1 123.42TRUE0.80.14
2026-07-24917.65PUT1 026.16TRUE7.650
2026-07-24920PUT0 028.83TRUE00
2026-07-24930PUT0 031.45TRUE00
2026-07-249410.65PUT1 034.02TRUE10.650
2026-07-24950PUT0 036.54TRUE00
2026-07-249612.66PUT1 039.02TRUE12.660
2026-07-314538.5CALL43 1171.81TRUE38.50
2026-07-315033.5CALL46 0144.13TRUE33.50
2026-07-315528.5CALL50 0106.29TRUE28.50
2026-07-316023.48CALL22 0101.53TRUE23.480
2026-07-31650CALL0 066.24TRUE00
2026-07-31680CALL0 263.58TRUE00
2026-07-31690CALL0 059.84TRUE00
2026-07-31700CALL0 052.78TRUE00
2026-07-31710CALL0 051.4TRUE00
2026-07-31720CALL0 249.68TRUE00
2026-07-31730CALL0 045.96TRUE00
2026-07-31740CALL0 242.25TRUE00
2026-07-31759.23CALL0 1039.31TRUE00
2026-07-31760CALL0 236.94TRUE00
2026-07-31777.61CALL0 1634.93TRUE00
2026-07-31785.87CALL12 2933.62TRUE-0.78-0.12
2026-07-31795.72CALL16 9531.23TRUE0.370.07
2026-07-31804.01CALL21 25129.68TRUE-0.94-0.19
2026-07-31813.4CALL7 5927.81TRUE-0.44-0.11
2026-07-31822.53CALL22 11827.75TRUE-0.9-0.26
2026-07-31832CALL18 29625.96TRUE-0.71-0.26
2026-07-31841.53CALL145 23125.76FALSE-0.48-0.24
2026-07-31851.1CALL90 134624.9FALSE-0.57-0.34
2026-07-31860.78CALL24 23025.66FALSE-0.34-0.3
2026-07-31870.72CALL14 31525.33FALSE-0.31-0.3
2026-07-31880.38CALL4 49024.9FALSE-0.22-0.37
2026-07-31890.33CALL6 3126.54FALSE-0.06-0.15
2026-07-31900.27CALL1 5128.01FALSE0.040.17
2026-07-31910.17CALL0 12727.39FALSE00
2026-07-31920CALL0 1929.21FALSE00
2026-07-31930CALL0 2030.26FALSE00
2026-07-31940CALL0 031.91FALSE00
2026-07-31950.05CALL1 533.41FALSE00
2026-07-31960.04CALL2 335.14FALSE-0.05-0.56
2026-07-31450PUT0 0119.37FALSE00
2026-07-31500PUT0 0100.54FALSE00
2026-07-31550PUT0 083.36FALSE00
2026-07-31600PUT0 6268.46FALSE00
2026-07-31650PUT0 3854.88FALSE00
2026-07-31680PUT0 39446.63FALSE00
2026-07-31690PUT0 3245.69FALSE00
2026-07-31700.05PUT0 24441.31FALSE00
2026-07-31710PUT0 9340.11FALSE00
2026-07-31720PUT0 5536.74FALSE00
2026-07-31730PUT0 735.47FALSE00
2026-07-31740.09PUT1 17832.11FALSE0.090
2026-07-31750.12PUT1 1082132.28FALSE-0.03-0.2
2026-07-31760.17PUT1 54529FALSE0.040.31
2026-07-31770.18PUT6 187628.12FALSE-0.03-0.14
2026-07-31780.3PUT4 55627.07FALSE0.040.15
2026-07-31790.45PUT5 43825.32FALSE0.140.45
2026-07-31800.6PUT65 32125.03FALSE0.10.2
2026-07-31810.85PUT15 11424.7FALSE0.250.42
2026-07-31821.18PUT10 9524.54FALSE0.320.37
2026-07-31831.15PUT0 10224.34FALSE00
2026-07-31842.13PUT25 9423.92TRUE0.50.31
2026-07-31852.2PUT0 30324.23TRUE00
2026-07-31860PUT0 1122.24TRUE00
2026-07-31870PUT0 020.45TRUE00
2026-07-31880PUT0 8922.43TRUE00
2026-07-31890PUT0 015.9TRUE00
2026-07-31900PUT0 118.83TRUE00
2026-07-31910PUT0 021.02TRUE00
2026-07-31920PUT0 023.15TRUE00
2026-07-31930PUT0 025.23TRUE00
2026-07-31940PUT0 027.28TRUE00
2026-07-319511.62PUT1 029.28TRUE11.620
2026-07-319612.6PUT1 031.25TRUE12.60
2026-08-074538.6CALL2 0148.02TRUE38.60
2026-08-07500CALL0 0116.86TRUE00
2026-08-075528.3CALL2 0108.69TRUE28.30
2026-08-076023.5CALL6 074.23TRUE23.50
2026-08-07650CALL0 060.71TRUE00
2026-08-07690CALL0 151.03TRUE00
2026-08-07700CALL0 248.7TRUE00
2026-08-07710CALL0 145.51TRUE00
2026-08-077211.82CALL14 043.81TRUE11.820
2026-08-07730CALL0 040.57TRUE00
2026-08-07740CALL0 037.34TRUE00
2026-08-07750CALL0 1035.32TRUE00
2026-08-07760CALL0 933.1TRUE00
2026-08-07777.36CALL2 532.15TRUE-0.09-0.01
2026-08-07785.95CALL4 228.99TRUE5.950
2026-08-07795.05CALL12 1427.71TRUE5.050
2026-08-07804.24CALL7 3526.61TRUE-0.66-0.13
2026-08-07814.01CALL0 3125.88TRUE00
2026-08-07823.31CALL5 7324.53TRUE-0.01-0
2026-08-07832.22CALL82 64924TRUE-0.52-0.19
2026-08-07841.8CALL16 6523.69FALSE-0.6-0.25
2026-08-07851.3CALL541 47323.22FALSE-0.47-0.27
2026-08-07860.95CALL11 12323.19FALSE-0.4-0.3
2026-08-07870.87CALL3 18622.7FALSE-0.14-0.14
2026-08-07880.63CALL0 48123.55FALSE00
2026-08-07890.38CALL2 2225.07FALSE-0.11-0.22
2026-08-07900.33CALL3 4024.56FALSE-0.04-0.11
2026-08-07910.24CALL4 525.15FALSE-0.06-0.2
2026-08-07920CALL0 426.75FALSE00
2026-08-07930CALL0 427.4FALSE00
2026-08-07940CALL0 028.33FALSE00
2026-08-07950CALL0 229.75FALSE00
2026-08-07960.05CALL0 131.34FALSE00
2026-08-07450PUT0 1101.83FALSE00
2026-08-07500PUT0 086.86FALSE00
2026-08-07550PUT0 072.08FALSE00
2026-08-07600.06PUT1 459.82FALSE0.031
2026-08-07650PUT0 047.32FALSE00
2026-08-07690PUT0 9139.59FALSE00
2026-08-07700.05PUT1 7237.97FALSE0.050
2026-08-07710PUT0 935.06FALSE00
2026-08-07720PUT0 833.29FALSE00
2026-08-07730PUT0 1830.66FALSE00
2026-08-07740.09PUT2 3929.14FALSE0.090
2026-08-07750.16PUT0 3326.83FALSE00
2026-08-07760.17PUT2 23726.36FALSE-0.05-0.23
2026-08-07770.3PUT3 8625.51FALSE0.020.07
2026-08-07780.39PUT10 22124.73FALSE0.070.22
2026-08-07790PUT0 4424.54FALSE00
2026-08-07800.71PUT30 17922.88FALSE0.120.2
2026-08-07811.01PUT9 9322.86FALSE0.160.19
2026-08-07821.3PUT30 20522.33FALSE0.290.29
2026-08-07831.69PUT163 6321.77FALSE0.290.21
2026-08-07842.27PUT2 1722.28TRUE0.50.28
2026-08-07852.27PUT0 8022.24TRUE00
2026-08-07860PUT0 1920.36TRUE00
2026-08-07874PUT3 520.19TRUE0.50.14
2026-08-07880PUT0 221.3TRUE00
2026-08-07890PUT0 117.12TRUE00
2026-08-07900PUT0 1616.44TRUE00
2026-08-07910PUT0 017.7TRUE00
2026-08-07920PUT0 020.18TRUE00
2026-08-07930PUT0 021.98TRUE00
2026-08-07940PUT0 023.75TRUE00
2026-08-07950PUT0 025.49TRUE00
2026-08-07960PUT0 026.38TRUE00
2026-08-144538.45CALL67 0141.21TRUE38.450
2026-08-145033.5CALL36 0102.84TRUE33.50
2026-08-145528.5CALL32 095.57TRUE28.50
2026-08-14600CALL0 069.9TRUE00
2026-08-14650CALL0 053.08TRUE00
2026-08-14690CALL0 047.57TRUE00
2026-08-14700CALL0 043.25TRUE00
2026-08-14710CALL0 043.03TRUE00
2026-08-14720CALL0 038.87TRUE00
2026-08-14730CALL0 038.28TRUE00
2026-08-14740CALL0 035.3TRUE00
2026-08-14758.83CALL1 033.3TRUE8.830
2026-08-14760CALL0 032.04TRUE00
2026-08-14777.95CALL0 2730.09TRUE00
2026-08-14780CALL0 2328.65TRUE00
2026-08-14790CALL0 027.21TRUE00
2026-08-14804.47CALL1 726.3TRUE-0.78-0.15
2026-08-14813.76CALL1 525.17TRUE3.760
2026-08-14823.05CALL2 1424.5TRUE3.050
2026-08-14832.4CALL6 2623.81TRUE-0.44-0.15
2026-08-14842CALL7 3224.25FALSE-0.03-0.01
2026-08-14851.55CALL308 6123.12FALSE-0.55-0.26
2026-08-14861.05CALL263 8422.86FALSE-0.54-0.34
2026-08-14871CALL12 255022.43FALSE-0.1-0.09
2026-08-14880.66CALL300 2023.34FALSE-0.27-0.29
2026-08-14890.49CALL7 50523.85FALSE-0.23-0.32
2026-08-14900.38CALL3 1523.71FALSE-0.14-0.27
2026-08-14910.45CALL2 925.23FALSE0.160.55
2026-08-14920.23CALL0 824.86FALSE00
2026-08-14930CALL0 3225.37FALSE00
2026-08-14940CALL0 026.2FALSE00
2026-08-14950.08CALL0 427.39FALSE00
2026-08-14960.07CALL4 428.87FALSE-0.01-0.13
2026-08-14450PUT0 091.75FALSE00
2026-08-14500PUT0 077.35FALSE00
2026-08-14550PUT0 164.93FALSE00
2026-08-14600PUT0 553.8FALSE00
2026-08-14650PUT0 043.76FALSE00
2026-08-14690PUT0 736.32FALSE00
2026-08-14700PUT0 4734.23FALSE00
2026-08-14710.14PUT0 3832.13FALSE00
2026-08-14720PUT0 4230.43FALSE00
2026-08-14730PUT0 2228.82FALSE00
2026-08-14740PUT0 326.41FALSE00
2026-08-14750.19PUT2 1425.07FALSE0.190
2026-08-14760.28PUT1 1524.86FALSE0.010.04
2026-08-14770.27PUT0 4424.24FALSE00
2026-08-14780.5PUT12 1724.19FALSE0.040.09
2026-08-14790.65PUT1 4723.68FALSE0.070.12
2026-08-14800.93PUT47 4122.45FALSE0.250.37
2026-08-14811.12PUT10 11321.35FALSE0.20.22
2026-08-14821.52PUT33 5221.14FALSE0.370.32
2026-08-14831.9PUT3 1420.82FALSE0.510.37
2026-08-14842.4PUT8 4020.52TRUE0.420.21
2026-08-14852.45PUT0 820.55TRUE00
2026-08-14860PUT0 019.95TRUE00
2026-08-14870PUT0 020.15TRUE00
2026-08-14880PUT0 019.02TRUE00
2026-08-14890PUT0 017.74TRUE00
2026-08-14900PUT0 116.32TRUE00
2026-08-14910PUT0 016.74TRUE00
2026-08-14920PUT0 118.42TRUE00
2026-08-14930PUT0 019.46TRUE00
2026-08-14940PUT0 021.66TRUE00
2026-08-14950PUT0 023.23TRUE00
2026-08-14960PUT0 024.78TRUE00
2026-08-2147.50CALL0 0106.44TRUE00
2026-08-21500CALL0 0105.94TRUE00
2026-08-21550CALL0 192.82TRUE00
2026-08-21600CALL0 463.05TRUE00
2026-08-2162.50CALL0 6958.02TRUE00
2026-08-21650CALL0 44651.25TRUE00
2026-08-2167.50CALL0 56248.1TRUE00
2026-08-217014.78CALL0 113242.5TRUE00
2026-08-2172.512.05CALL0 71436.74TRUE00
2026-08-21759.5CALL2 533232.02TRUE-0.1-0.01
2026-08-2177.56.7CALL33 324627.27TRUE-0.96-0.13
2026-08-21804.65CALL69 952125.8TRUE-0.77-0.14
2026-08-2182.53CALL1148 729923.87TRUE-0.7-0.19
2026-08-21851.67CALL1703 2052222.96FALSE-0.56-0.25
2026-08-2187.50.92CALL292 591622.67FALSE-0.36-0.28
2026-08-21900.47CALL1149 404622.79FALSE-0.25-0.35
2026-08-2192.50.23CALL22 100523.43FALSE-0.09-0.28
2026-08-21950.14CALL3 29324.53FALSE-0.06-0.3
2026-08-211000.04CALL0 16725.72FALSE00
2026-08-211050.05CALL0 22232.5FALSE00
2026-08-2147.50PUT0 43673.48FALSE00
2026-08-21500PUT0 2468.25FALSE00
2026-08-21550PUT0 28057.35FALSE00
2026-08-21600PUT0 64943.76FALSE00
2026-08-2162.50.05PUT1 97342.82FALSE00
2026-08-21650.06PUT5 215136.33FALSE0.010.2
2026-08-2167.50PUT0 616034.64FALSE00
2026-08-21700.1PUT63 732629.75FALSE00
2026-08-2172.50.15PUT107 559827.5FALSE0.010.07
2026-08-21750.28PUT178 814624.2FALSE0.040.17
2026-08-2177.50.52PUT303 488122.52FALSE0.080.18
2026-08-21800.98PUT279 606121.52FALSE0.150.18
2026-08-2182.51.81PUT86 294221.16FALSE0.310.21
2026-08-21853.1PUT1488 152120.06TRUE0.430.16
2026-08-2187.54.4PUT0 14718.34TRUE00
2026-08-21900PUT0 3516.87TRUE00
2026-08-2192.50PUT0 017.84TRUE00
2026-08-219511.8PUT1 021.53TRUE11.80
2026-08-211000PUT0 028.45TRUE00
2026-08-211050PUT0 034.89TRUE00
2026-08-28450CALL0 0101.37TRUE00
2026-08-28500CALL0 086.72TRUE00
2026-08-28550CALL0 074.13TRUE00
2026-08-28600CALL0 062.09TRUE00
2026-08-28650CALL0 059.32TRUE00
2026-08-28700CALL0 042.8TRUE00
2026-08-28710CALL0 045.47TRUE00
2026-08-28720CALL0 042.65TRUE00
2026-08-28730CALL0 037.64TRUE00
2026-08-28740CALL0 034.9TRUE00
2026-08-28759.99CALL0 332.51TRUE00
2026-08-28760CALL0 032.29TRUE00
2026-08-28770CALL0 030.57TRUE00
2026-08-28780CALL0 031.89TRUE00
2026-08-28796.49CALL1 131.15TRUE0.040.01
2026-08-28800CALL0 025.81TRUE00
2026-08-28815.25CALL0 224.64TRUE00
2026-08-28824.3CALL0 424.42TRUE00
2026-08-28833CALL6 1624.07TRUE-0.8-0.21
2026-08-28842.3CALL2 1123.5FALSE-0.5-0.18
2026-08-28851.95CALL3 1523.62FALSE1.950
2026-08-28861.7CALL0 1823.1FALSE00
2026-08-28871.21CALL1 222.71FALSE-0.17-0.12
2026-08-28881.1CALL0 521.51FALSE00
2026-08-28890.71CALL2 921.08FALSE-0.13-0.15
2026-08-28900.78CALL0 19820.61FALSE00
2026-08-28910CALL0 022.12FALSE00
2026-08-28920CALL0 123.18FALSE00
2026-08-28930.34CALL0 323.78FALSE00
2026-08-28940CALL0 027.36FALSE00
2026-08-28950.12CALL1 025.32FALSE0.120
2026-08-28960CALL0 030.67FALSE00
2026-08-28450PUT0 080.5FALSE00
2026-08-28500PUT0 086.51FALSE00
2026-08-28550PUT0 077.19FALSE00
2026-08-28600PUT0 063.66FALSE00
2026-08-28650PUT0 050.92FALSE00
2026-08-28700.58PUT2 825.81FALSE0.453.46
2026-08-28710.11PUT1 827.83FALSE-0.02-0.15
2026-08-28720PUT0 033.42FALSE00
2026-08-28730PUT0 025.15FALSE00
2026-08-28740PUT0 023.08FALSE00
2026-08-28750PUT0 021.83FALSE00
2026-08-28760PUT0 023.96FALSE00
2026-08-28770PUT0 020.76FALSE00
2026-08-28780PUT0 022.11FALSE00
2026-08-28790.74PUT0 622.51FALSE00
2026-08-28801PUT3 1521.51FALSE00
2026-08-28811.1PUT3 520.34FALSE-0.12-0.1
2026-08-28821.52PUT1 220.57FALSE-0.05-0.03
2026-08-28831.9PUT5 2120.15FALSE00
2026-08-28842.5PUT4 119.42TRUE0.130.05
2026-08-28853PUT5 019.21TRUE30
2026-08-28860PUT0 022.79TRUE00
2026-08-28870PUT0 022.78TRUE00
2026-08-28880PUT0 017.17TRUE00
2026-08-28890PUT0 017.43TRUE00
2026-08-28900PUT0 013.16TRUE00
2026-08-28910PUT0 014.64TRUE00
2026-08-28920PUT0 016.08TRUE00
2026-08-28930PUT0 017.5TRUE00
2026-08-28940PUT0 018.88TRUE00
2026-08-28950PUT0 020.24TRUE00
2026-08-28960PUT0 021.58TRUE00
2026-09-1832.50CALL0 0141.04TRUE00
2026-09-18350CALL0 0118.59TRUE00
2026-09-1837.50CALL0 0122.05TRUE00
2026-09-18400CALL0 0101.41TRUE00
2026-09-1842.50CALL0 095.7TRUE00
2026-09-18450CALL0 089.19TRUE00
2026-09-1847.50CALL0 082.95TRUE00
2026-09-18500CALL0 882.06TRUE00
2026-09-1852.50CALL0 2875.24TRUE00
2026-09-18550CALL0 4565.54TRUE00
2026-09-1857.50CALL0 15767.24TRUE00
2026-09-18600CALL0 8855.31TRUE00
2026-09-1862.50CALL0 24056.06TRUE00
2026-09-18650CALL0 81051.18TRUE00
2026-09-1867.50CALL0 68148.31TRUE00
2026-09-187014.9CALL0 248842.81TRUE00
2026-09-1872.512.18CALL0 114535.56TRUE00
2026-09-18759.21CALL11 174029.3TRUE-1.07-0.1
2026-09-1877.57.13CALL5 186626.06TRUE-0.69-0.09
2026-09-18805.1CALL10 400124.06TRUE-0.92-0.15
2026-09-1882.53.55CALL318 1588222.27TRUE-0.75-0.17
2026-09-18852.33CALL102 1678721.36FALSE-0.61-0.21
2026-09-1887.51.34CALL185 1427520.68FALSE-0.5-0.27
2026-09-18900.81CALL268 1167320.27FALSE-0.29-0.26
2026-09-1892.50.48CALL22 48621.32FALSE-0.12-0.2
2026-09-18950.3CALL31 29421.7FALSE-0.08-0.21
2026-09-181000CALL0 21325.66FALSE00
2026-09-181050CALL0 21829.79FALSE00
2026-09-1832.50PUT0 14684.34FALSE00
2026-09-18350.05PUT1 978.06FALSE00
2026-09-1837.50PUT0 15113.56FALSE00
2026-09-18400PUT0 27112.77FALSE00
2026-09-1842.50PUT0 1289.27FALSE00
2026-09-18450PUT0 74105.94FALSE00
2026-09-1847.50PUT0 1571.51FALSE00
2026-09-18500PUT0 26354.77FALSE00
2026-09-1852.50PUT0 12747.37FALSE00
2026-09-18550.03PUT0 43943.61FALSE00
2026-09-1857.50PUT0 49940.34FALSE00
2026-09-18600PUT0 252437.35FALSE00
2026-09-1862.50.09PUT0 182235FALSE00
2026-09-18650.09PUT13 261330.11FALSE-0.01-0.1
2026-09-1867.50.14PUT0 499727.03FALSE00
2026-09-18700.21PUT4 533826.76FALSE-0.04-0.16
2026-09-1872.50.31PUT2 277824.58FALSE0.310
2026-09-18750.62PUT24 358423.23FALSE0.10.19
2026-09-1877.51PUT37 329522.29FALSE0.140.16
2026-09-18801.59PUT24 248421.44FALSE0.220.16
2026-09-1882.52.55PUT153 103920.83FALSE0.450.21
2026-09-18853.85PUT17 57920.33TRUE0.550.17
2026-09-1887.50PUT0 2119.4TRUE00
2026-09-18906.7PUT0 7818.69TRUE00
2026-09-1892.50PUT0 014.68TRUE00
2026-09-18950PUT0 117.65TRUE00
2026-09-181000PUT0 123.22TRUE00
2026-09-181050PUT0 128.39TRUE00
2026-10-16400CALL0 087.27TRUE00
2026-10-1642.50CALL0 180.5TRUE00
2026-10-16450CALL0 077.15TRUE00
2026-10-1647.50CALL0 072.93TRUE00
2026-10-16500CALL0 570.4TRUE00
2026-10-16550CALL0 055.2TRUE00
2026-10-16600CALL0 1846.84TRUE00
2026-10-16650CALL0 4545.31TRUE00
2026-10-1667.50CALL0 3737.07TRUE00
2026-10-16700CALL0 67536.71TRUE00
2026-10-1672.50CALL0 7133.1TRUE00
2026-10-16750CALL0 18529.4TRUE00
2026-10-1677.58.4CALL0 272224.24TRUE00
2026-10-16805.63CALL35 283422.93TRUE-0.87-0.13
2026-10-1682.54.15CALL9 152721.4TRUE-0.25-0.06
2026-10-16852.75CALL45 220920.39FALSE-0.7-0.2
2026-10-1687.51.71CALL616 170920.11FALSE-0.8-0.32
2026-10-16901.13CALL32 192719.75FALSE-0.49-0.3
2026-10-1692.50.71CALL478 99820.56FALSE-0.25-0.26
2026-10-16950.47CALL6 31020.65FALSE0.470
2026-10-161000.28CALL0 14521.28FALSE00
2026-10-161050CALL0 15825.92FALSE00
2026-10-161100CALL0 325.73FALSE00
2026-10-161150CALL0 028.57FALSE00
2026-10-161200CALL0 131.39FALSE00
2026-10-16400PUT0 360.69FALSE00
2026-10-1642.50PUT0 895.93FALSE00
2026-10-16450PUT0 053.45FALSE00
2026-10-1647.50PUT0 048.11FALSE00
2026-10-16500PUT0 544.62FALSE00
2026-10-16550PUT0 8338.62FALSE00
2026-10-16600PUT0 68733.92FALSE00
2026-10-16650.21PUT26 130428.68FALSE0.210
2026-10-1667.50.31PUT1 183327.79FALSE0.040.15
2026-10-16700.39PUT24 206925.64FALSE00
2026-10-1672.50.58PUT15 273924.01FALSE0.020.04
2026-10-16750.87PUT5 260723.17FALSE00
2026-10-1677.51.35PUT526 237122.31FALSE0.130.11
2026-10-16802.05PUT82 189221.9FALSE0.140.07
2026-10-1682.52.98PUT95 40120.82FALSE0.350.13
2026-10-16854PUT4 135120.12TRUE0.250.07
2026-10-1687.55.25PUT0 2319.11TRUE00
2026-10-16906.9PUT0 14818.5TRUE00
2026-10-1692.50PUT0 113.29TRUE00
2026-10-16950PUT0 017.47TRUE00
2026-10-161000PUT0 020.84TRUE00
2026-10-161050PUT0 025.42TRUE00
2026-10-161100PUT0 029.72TRUE00
2026-10-161150PUT0 033.79TRUE00
2026-10-161200PUT0 037.66TRUE00
2026-11-2047.50CALL0 061.96TRUE00
2026-11-20500CALL0 056.22TRUE00
2026-11-205529CALL1 154.48TRUE290
2026-11-20600CALL0 447.88TRUE00
2026-11-20650CALL0 1140.49TRUE00
2026-11-2067.50CALL0 25137.2TRUE00
2026-11-20700CALL0 17533.99TRUE00
2026-11-2072.512.75CALL0 19329.86TRUE00
2026-11-20750CALL0 7129.51TRUE00
2026-11-2077.58.85CALL1 28024.87TRUE0.130.01
2026-11-20806.21CALL15 75523.46TRUE-1.19-0.16
2026-11-2082.54.95CALL109 95222.05TRUE-0.6-0.11
2026-11-20853.5CALL67 122621.25FALSE-0.75-0.18
2026-11-2087.52.8CALL8 22520.78FALSE-0.07-0.02
2026-11-20902CALL0 207020.23FALSE00
2026-11-2092.50CALL0 2420.36FALSE00
2026-11-20950.79CALL51 49520.45FALSE-0.19-0.19
2026-11-201000.4CALL96 5620.5FALSE0.40
2026-11-201050.25CALL25 4122.25FALSE0.250
2026-11-201100.1CALL0 2122.85FALSE00
2026-11-201150CALL0 123.48FALSE00
2026-11-2047.50PUT0 842.49FALSE00
2026-11-20500PUT0 440.71FALSE00
2026-11-20550PUT0 1537.03FALSE00
2026-11-20600PUT0 8632.71FALSE00
2026-11-20650PUT0 78928.2FALSE00
2026-11-2067.50PUT0 61525.69FALSE00
2026-11-20700.66PUT3 183224.8FALSE0.660
2026-11-2072.50.84PUT8 161523.65FALSE0.840
2026-11-20751.14PUT0 189622.74FALSE00
2026-11-2077.51.82PUT34 155021.8FALSE0.160.1
2026-11-20802.4PUT45 40621.54FALSE2.40
2026-11-2082.53.5PUT3 17220.37FALSE0.30.09
2026-11-20850PUT0 15819.93TRUE00
2026-11-2087.50PUT0 019.07TRUE00
2026-11-20900PUT0 018.3TRUE00
2026-11-2092.50PUT0 018.15TRUE00
2026-11-20950PUT0 2014.41TRUE00
2026-11-201000PUT0 018.82TRUE00
2026-11-201050PUT0 022.91TRUE00
2026-11-201100PUT0 028.61TRUE00
2026-11-201150PUT0 030.4TRUE00
2026-12-1832.50CALL0 190.42TRUE00
2026-12-18350CALL0 187.38TRUE00
2026-12-1837.50CALL0 076.47TRUE00
2026-12-18400CALL0 1070.54TRUE00
2026-12-1842.50CALL0 063.75TRUE00
2026-12-18450CALL0 059.16TRUE00
2026-12-1847.50CALL0 455.3TRUE00
2026-12-18500CALL0 5151.06TRUE00
2026-12-1852.50CALL0 3547.44TRUE00
2026-12-18550CALL0 13043.88TRUE00
2026-12-1857.50CALL0 10147.26TRUE00
2026-12-186025CALL2 65044.11TRUE250
2026-12-1862.50CALL0 54840.67TRUE00
2026-12-186519.15CALL2 366733.42TRUE19.150
2026-12-1867.517.25CALL1 64334.97TRUE-0.16-0.01
2026-12-187015.61CALL0 134831.18TRUE00
2026-12-1872.50CALL0 69428.04TRUE00
2026-12-187511CALL6 208825.2TRUE-0.25-0.02
2026-12-1877.58.65CALL1 51823.98TRUE-0.5-0.05
2026-12-18807.61CALL0 339322.71TRUE00
2026-12-1882.55.2CALL2 125921.72TRUE-0.78-0.13
2026-12-18853.95CALL2 165420.99FALSE-0.53-0.12
2026-12-1887.52.87CALL1 156220.4FALSE-0.58-0.17
2026-12-18902.01CALL6 626420.29FALSE-0.59-0.23
2026-12-1892.51.36CALL3 27020.14FALSE-0.49-0.26
2026-12-18951.08CALL3 35920.27FALSE-0.22-0.17
2026-12-181000CALL0 14419.76FALSE00
2026-12-181050CALL0 23020.98FALSE00
2026-12-181100CALL0 33922.64FALSE00
2026-12-1832.50.04PUT30 133852.1FALSE0.010.33
2026-12-18350.01PUT8 257848.22FALSE-0.01-0.5
2026-12-1837.50.04PUT8 100551.53FALSE00
2026-12-18400PUT0 52147.67FALSE00
2026-12-1842.50PUT0 11645FALSE00
2026-12-18450PUT0 10042.69FALSE00
2026-12-1847.50PUT0 74641.41FALSE00
2026-12-18500PUT0 270840.06FALSE00
2026-12-1852.50PUT0 115739.22FALSE00
2026-12-18550PUT0 55436.62FALSE00
2026-12-1857.50PUT0 50832.54FALSE00
2026-12-18600PUT0 140329.84FALSE00
2026-12-1862.50PUT0 384129.85FALSE00
2026-12-18650.47PUT1 156727.44FALSE00
2026-12-1867.50.62PUT3 406525.68FALSE-0.04-0.06
2026-12-18700.91PUT3 826524.72FALSE0.070.08
2026-12-1872.51.09PUT415 253023.71FALSE-0.05-0.04
2026-12-18751.59PUT352 220722.53FALSE0.160.11
2026-12-1877.52.2PUT263 81722.13FALSE0.170.08
2026-12-18803PUT209 63821.18FALSE0.330.12
2026-12-1882.53.65PUT122 57220.41FALSE0.10.03
2026-12-18854.85PUT2 8620.03TRUE0.20.04
2026-12-1887.50PUT0 419.53TRUE00
2026-12-18900PUT0 1219.17TRUE00
2026-12-1892.50PUT0 018.6TRUE00
2026-12-18950PUT0 116.49TRUE00
2026-12-181000PUT0 1517.72TRUE00
2026-12-181050PUT0 421.55TRUE00
2026-12-181100PUT0 025.15TRUE00
2027-01-1532.50CALL0 380.14TRUE00
2027-01-15350CALL0 073.13TRUE00
2027-01-1537.50CALL0 072.93TRUE00
2027-01-15400CALL0 369.81TRUE00
2027-01-1542.50CALL0 158.08TRUE00
2027-01-15450CALL0 2954.89TRUE00
2027-01-1547.50CALL0 1656.4TRUE00
2027-01-15500CALL0 26150.54TRUE00
2027-01-1552.50CALL0 5046.1TRUE00
2027-01-15550CALL0 16747.55TRUE00
2027-01-1557.50CALL0 31744.27TRUE00
2027-01-15600CALL0 225938.99TRUE00
2027-01-1562.50CALL0 1069437.97TRUE00
2027-01-15650CALL0 89435.1TRUE00
2027-01-1567.517.19CALL1 88033.08TRUE17.190
2027-01-157015.45CALL2 464929.15TRUE15.450
2027-01-1572.513.53CALL0 110027.27TRUE00
2027-01-157511.51CALL2 500224.5TRUE0.460.04
2027-01-1577.59CALL3 387122.87TRUE90
2027-01-15806.95CALL10 610522.45TRUE-0.7-0.09
2027-01-1582.55.58CALL7 258621.48TRUE-0.77-0.12
2027-01-15854.25CALL65 712021.04FALSE-0.7-0.14
2027-01-1587.53.2CALL72 200920.43FALSE3.20
2027-01-15902.38CALL41 454420.2FALSE-0.54-0.18
2027-01-1592.51.91CALL2 51719.97FALSE-0.29-0.13
2027-01-15951.4CALL122 193919.8FALSE-0.2-0.13
2027-01-151000.67CALL2 240619.87FALSE-0.04-0.06
2027-01-151050.33CALL1 163320.34FALSE0.330
2027-01-151100.18CALL2 294020.65FALSE-0.04-0.18
2027-01-1532.50PUT0 166948.08FALSE00
2027-01-15350.03PUT1 759047.86FALSE0.030
2027-01-1537.50.04PUT30 68349.5FALSE0.040
2027-01-15400PUT0 45945.4FALSE00
2027-01-1542.50PUT0 16242.72FALSE00
2027-01-15450PUT0 17240.39FALSE00
2027-01-1547.50PUT0 59239.85FALSE00
2027-01-15500.14PUT3 441537.92FALSE0.140
2027-01-1552.50PUT0 148536.66FALSE00
2027-01-15550PUT0 257732.98FALSE00
2027-01-1557.50PUT0 265132.36FALSE00
2027-01-15600.44PUT4 666229.89FALSE0.040.1
2027-01-1562.50PUT0 669628.71FALSE00
2027-01-15650.57PUT205 402426.76FALSE-0.03-0.05
2027-01-1567.50.74PUT24 172325.61FALSE-0.04-0.05
2027-01-15701.02PUT9 368824.37FALSE0.020.02
2027-01-1572.51.35PUT2 267122.91FALSE0.080.06
2027-01-15751.88PUT37 643722.85FALSE0.170.1
2027-01-1577.52.42PUT21 487121.31FALSE0.190.09
2027-01-15803.2PUT63 222220.87FALSE3.20
2027-01-1582.54.2PUT82 34720.37FALSE0.250.06
2027-01-15855.15PUT49 31619.62TRUE0.10.02
2027-01-1587.50PUT0 3719.14TRUE00
2027-01-15900PUT0 10118.71TRUE00
2027-01-1592.50PUT0 018.4TRUE00
2027-01-15950PUT0 10318.04TRUE00
2027-01-151000PUT0 017.17TRUE00
2027-01-151050PUT0 020.83TRUE00
2027-01-151100PUT0 024.27TRUE00
2027-02-19550CALL0 044.6TRUE00
2027-02-19600CALL0 339.43TRUE00
2027-02-19650CALL0 234.54TRUE00
2027-02-19700CALL0 230.56TRUE00
2027-02-1972.50CALL0 128.58TRUE00
2027-02-19750CALL0 227.06TRUE00
2027-02-1977.50CALL0 3423.83TRUE00
2027-02-19807.85CALL1 2622.91TRUE-0.39-0.05
2027-02-1982.50CALL0 522.03TRUE00
2027-02-19855.4CALL0 5121.9FALSE00
2027-02-1987.50CALL0 1521.11FALSE00
2027-02-19900CALL0 320.64FALSE00
2027-02-1992.50CALL0 020.17FALSE00
2027-02-19951.64CALL0 7420.15FALSE00
2027-02-191000CALL0 120.18FALSE00
2027-02-191050CALL0 1519.95FALSE00
2027-02-191100CALL0 020.76FALSE00
2027-02-191150CALL0 022.63FALSE00
2027-02-191200CALL0 023.49FALSE00
2027-02-19550PUT0 230.46FALSE00
2027-02-19600.39PUT1 527.67FALSE0.390
2027-02-19650PUT0 2425.8FALSE00
2027-02-19700PUT0 023.55FALSE00
2027-02-1972.51.51PUT1 2622.42FALSE1.510
2027-02-19750PUT0 821.47FALSE00
2027-02-1977.52.57PUT1 1920.82FALSE2.570
2027-02-19803.3PUT0 120.4FALSE00
2027-02-1982.50PUT0 219.59FALSE00
2027-02-19855.5PUT54 619.42TRUE5.50
2027-02-1987.50PUT0 018.86TRUE00
2027-02-19900PUT0 018.72TRUE00
2027-02-1992.50PUT0 018.04TRUE00
2027-02-19950PUT0 014.99TRUE00
2027-02-191000PUT0 016.36TRUE00
2027-02-191050PUT0 019.83TRUE00
2027-02-191100PUT0 023.08TRUE00
2027-02-191150PUT0 026.15TRUE00
2027-02-191200PUT0 029.07TRUE00
2027-03-19400CALL0 355.25TRUE00
2027-03-1942.50CALL0 051.65TRUE00
2027-03-19450CALL0 047.74TRUE00
2027-03-1947.50CALL0 044.42TRUE00
2027-03-19500CALL0 2945.05TRUE00
2027-03-19550CALL0 043.4TRUE00
2027-03-19600CALL0 7938.23TRUE00
2027-03-19650CALL0 4133.87TRUE00
2027-03-1967.50CALL0 56632.18TRUE00
2027-03-197015.9CALL1 161627.24TRUE-0.38-0.02
2027-03-1972.514CALL0 126526.51TRUE00
2027-03-19750CALL0 20924.77TRUE00
2027-03-1977.510.19CALL0 52123.89TRUE00
2027-03-19808.18CALL10 40922.93TRUE-0.52-0.06
2027-03-1982.57CALL0 113722.23TRUE00
2027-03-19856.06CALL0 63021.44FALSE00
2027-03-1987.54.05CALL1 33420.81FALSE4.050
2027-03-19903.55CALL2 48120.43FALSE-0.32-0.08
2027-03-1992.52.6CALL3 10920.19FALSE-0.04-0.02
2027-03-19951.95CALL285 142419.62FALSE-0.34-0.15
2027-03-191001.05CALL13 21320.12FALSE-0.26-0.2
2027-03-191050CALL0 2119.86FALSE00
2027-03-191100CALL0 5021.18FALSE00
2027-03-191150CALL0 2921.02FALSE00
2027-03-19400PUT0 040.7FALSE00
2027-03-1942.50PUT0 138.73FALSE00
2027-03-19450PUT0 236.67FALSE00
2027-03-1947.50PUT0 2034.57FALSE00
2027-03-19500PUT0 2136.4FALSE00
2027-03-19550PUT0 5931.58FALSE00
2027-03-19600PUT0 9428.04FALSE00
2027-03-19650PUT0 76725.7FALSE00
2027-03-1967.50PUT0 108824.25FALSE00
2027-03-19700PUT0 104223.69FALSE00
2027-03-1972.50PUT0 69222.85FALSE00
2027-03-19752.33PUT67 59522.07FALSE2.330
2027-03-1977.52.96PUT232 37321.39FALSE0.150.05
2027-03-19803.75PUT49 37120.74FALSE0.150.04
2027-03-1982.50PUT0 20920.12FALSE00
2027-03-19850PUT0 6319.78TRUE00
2027-03-1987.50PUT0 1319.31TRUE00
2027-03-19900PUT0 2118.8TRUE00
2027-03-1992.50PUT0 018.57TRUE00
2027-03-19950PUT0 018.55TRUE00
2027-03-191000PUT0 015.84TRUE00
2027-03-191050PUT0 019.18TRUE00
2027-03-191100PUT0 022.31TRUE00
2027-03-191150PUT0 025.27TRUE00
2027-06-17400CALL0 3250.62TRUE00
2027-06-1742.50CALL0 047.14TRUE00
2027-06-17450CALL0 142.77TRUE00
2027-06-1747.50CALL0 040.95TRUE00
2027-06-17500CALL0 241.07TRUE00
2027-06-17550CALL0 236.91TRUE00
2027-06-176025.75CALL3 4734.97TRUE0.250.01
2027-06-176520.93CALL0 2531.94TRUE00
2027-06-1767.50CALL0 33630.41TRUE00
2027-06-177016.84CALL0 2628.6TRUE00
2027-06-1772.514.53CALL5 4325.71TRUE-0.46-0.03
2027-06-177513.34CALL1 64826.25TRUE13.340
2027-06-1777.50CALL0 36323.78TRUE00
2027-06-17809.18CALL5 68822.94TRUE-0.57-0.06
2027-06-1782.57.87CALL1 82221.48TRUE-0.69-0.08
2027-06-17856.85CALL9 140021.34FALSE-0.15-0.02
2027-06-1787.55.2CALL48 132821.25FALSE-0.75-0.13
2027-06-17904.25CALL34 189119.83FALSE-0.51-0.11
2027-06-1792.53.3CALL19 32820.71FALSE-0.81-0.2
2027-06-17952.75CALL16 78919.81FALSE-0.45-0.14
2027-06-171001.93CALL0 112419.76FALSE00
2027-06-171051.23CALL20 22420.2FALSE-0.04-0.03
2027-06-171100CALL0 73019.85FALSE00
2027-06-171150CALL0 51119.9FALSE00
2027-06-17400.15PUT5 1440.69FALSE0.150
2027-06-1742.50PUT0 138.23FALSE00
2027-06-17450PUT0 333.4FALSE00
2027-06-1747.50PUT0 732.79FALSE00
2027-06-17500PUT0 831.01FALSE00
2027-06-17550.5PUT0 12428.45FALSE00
2027-06-17600.81PUT0 21026.53FALSE00
2027-06-17651.24PUT3 46524.85FALSE1.240
2027-06-1767.50PUT0 20923.78FALSE00
2027-06-17701.9PUT3 109123.51FALSE-0.05-0.03
2027-06-1772.52.36PUT5 191722.66FALSE0.030.01
2027-06-17753.1PUT9 59422.2FALSE0.190.07
2027-06-1777.50PUT0 70920.82FALSE00
2027-06-17804.5PUT2 111321.22FALSE4.50
2027-06-1782.55.65PUT4 65220.52FALSE0.220.04
2027-06-17856.62PUT1 78420.24TRUE6.620
2027-06-1787.50PUT0 1819.71TRUE00
2027-06-17900PUT0 2419.57TRUE00
2027-06-1792.50PUT0 318.61TRUE00
2027-06-17950PUT0 316.08TRUE00
2027-06-171000PUT0 114.64TRUE00
2027-06-171050PUT0 017.67TRUE00
2027-06-171100PUT0 020.52TRUE00
2027-06-171150PUT0 023.21TRUE00
2028-01-21350CALL0 1845.79TRUE00
2028-01-2137.50CALL0 041.82TRUE00
2028-01-21400CALL0 1338.11TRUE00
2028-01-2142.50CALL0 934.59TRUE00
2028-01-214539.9CALL0 3138.66TRUE00
2028-01-2147.50CALL0 338.92TRUE00
2028-01-215036CALL1 6029.87TRUE360
2028-01-21550CALL0 15435.37TRUE00
2028-01-2157.528.7CALL1 12830.12TRUE28.70
2028-01-21600CALL0 75730.39TRUE00
2028-01-2162.50CALL0 10729.84TRUE00
2028-01-216521.5CALL2 54727.1TRUE21.50
2028-01-2167.520.5CALL0 367627.74TRUE00
2028-01-217018.52CALL0 42125.97TRUE00
2028-01-2172.516.79CALL0 31224.99TRUE00
2028-01-217514.85CALL1 183124.59TRUE-0.32-0.02
2028-01-2177.513.33CALL18 126523.39TRUE-0.04-0
2028-01-218011.61CALL18 92422.96TRUE0.010
2028-01-2182.59.99CALL3 185821.25TRUE-0.61-0.06
2028-01-21858.68CALL28 616722.04FALSE-0.42-0.05
2028-01-2187.50CALL0 16121.86FALSE00
2028-01-21906.95CALL8 149522.25FALSE-0.15-0.02
2028-01-2192.55.56CALL5 8321.33FALSE-0.58-0.09
2028-01-21954.79CALL89 215720.93FALSE-0.3-0.06
2028-01-211000CALL0 214720.79FALSE00
2028-01-211052.65CALL150 283520FALSE-0.17-0.06
2028-01-211101.71CALL102 163620.01FALSE-0.3-0.15
2028-01-211151.26CALL144 113320.21FALSE-0.21-0.14
2028-01-211200.92CALL83 28019.85FALSE-0.18-0.16
2028-01-211250.59CALL1 4319.91FALSE0.590
2028-01-21350PUT0 5138.5FALSE00
2028-01-2137.50PUT0 1637.28FALSE00
2028-01-21400PUT0 11036.06FALSE00
2028-01-2142.50PUT0 6934FALSE00
2028-01-21450PUT0 62332.57FALSE00
2028-01-2147.50PUT0 9831.44FALSE00
2028-01-21500PUT0 177630.55FALSE00
2028-01-21551.02PUT0 77228.02FALSE00
2028-01-2157.50PUT0 58626.46FALSE00
2028-01-21601.52PUT5 104926.25FALSE1.520
2028-01-2162.51.76PUT2 22125.11FALSE1.760
2028-01-21652.2PUT5 319424.48FALSE2.20
2028-01-2167.52.48PUT20 30723.71FALSE-0.04-0.02
2028-01-21703PUT902 136824FALSE-0.03-0.01
2028-01-2172.53.55PUT2 20922.88FALSE3.550
2028-01-21750PUT0 37822.08FALSE00
2028-01-2177.50PUT0 36521.62FALSE00
2028-01-21805.95PUT0 34821.15FALSE00
2028-01-2182.56.95PUT15 74420.74FALSE0.030
2028-01-21858PUT12 16721.56TRUE-0.15-0.02
2028-01-2187.59.25PUT0 56120.36TRUE00
2028-01-21900PUT0 11318.58TRUE00
2028-01-2192.511.81PUT40 8018.91TRUE-0.18-0.02
2028-01-219513.4PUT40 5918.75TRUE-0.19-0.01
2028-01-2110017.35PUT0 6316TRUE00
2028-01-211050PUT0 115.88TRUE00
2028-01-211100PUT0 018.37TRUE00
2028-01-211150PUT0 020.71TRUE00
2028-01-211200PUT0 022.94TRUE00
2028-01-211250PUT0 025.06TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm