The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-05-02$0.49
2024-03-142024-04-012024-03-152024-02-15$0.49
2023-11-302023-12-152023-12-012023-10-19$0.46
2023-09-142023-10-022023-09-152023-07-19$0.46
2023-06-152023-07-032023-06-162023-04-26$0.46
2023-03-162023-04-032023-03-172023-02-16$0.46
2022-11-302022-12-152022-12-012022-10-20$0.44
2022-09-152022-10-032022-09-162022-07-21$0.44
2022-06-142022-07-012022-06-152022-04-27$0.44
2022-03-142022-04-012022-03-152022-02-17$0.44
2021-11-302021-12-152021-12-012021-10-21$0.42
2021-09-142021-10-012021-09-152021-07-14$0.42
2021-06-142021-07-012021-06-152021-04-21$0.42
2021-03-122021-04-012021-03-152021-02-18$0.42
2020-11-302020-12-152020-12-012020-10-15$0.41
2020-09-142020-10-012020-09-152020-07-16$0.41
2020-06-122020-07-012020-06-152020-04-22$0.41
2020-03-132020-04-012020-03-162020-02-20$0.41
2019-11-292019-12-162019-12-022019-10-17$0.4
2019-09-132019-10-012019-09-162019-07-18$0.4
2019-06-132019-07-012019-06-142019-04-25$0.4
2019-03-142019-04-012019-03-152019-02-21$0.4
2018-11-292018-12-142018-11-302018-10-18$0.39
2018-09-132018-10-012018-09-142018-07-19$0.39
2018-06-142018-07-022018-06-152018-04-26$0.39
2018-03-142018-04-022018-03-152018-02-15$0.39
2017-11-302017-12-152017-12-012017-10-19$0.37
2017-09-142017-10-022017-09-152017-07-20$0.37
2017-06-132017-07-032017-06-152017-04-27$0.37
2017-03-132017-04-032017-03-152017-02-16$0.37
2016-11-292016-12-152016-12-012016-10-20$0.35
2016-09-132016-10-032016-09-152016-07-21$0.35
2016-06-132016-07-012016-06-152016-04-28$0.35
2016-03-112016-04-012016-03-152016-02-18$0.35
2015-11-272015-12-152015-12-012015-10-15$0.33
2015-09-112015-10-012015-09-152015-07-16$0.33
2015-06-112015-07-012015-06-152015-04-30$0.33
2015-03-122015-04-012015-03-162015-02-19$0.33
2014-11-262014-12-152014-12-012014-10-16$0.31

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12450CALL0 0202.67TRUE00
2026-06-125029.8CALL2 1160.93TRUE1.20.04
2026-06-12550CALL0 0165.68TRUE00
2026-06-12600CALL0 0113.28TRUE00
2026-06-12650CALL0 080.06TRUE00
2026-06-12670CALL0 187.73TRUE00
2026-06-12680CALL0 674.88TRUE00
2026-06-12690CALL0 369.49TRUE00
2026-06-12700CALL0 777.72TRUE00
2026-06-12710CALL0 368.85TRUE00
2026-06-12720CALL0 165.84TRUE00
2026-06-12735.21CALL30 6431.6TRUE-0.67-0.11
2026-06-12744.22CALL30 6040.86TRUE-0.73-0.15
2026-06-12753CALL1 2727.1TRUE-0.87-0.22
2026-06-12761.53CALL24 3321.3TRUE-1.49-0.49
2026-06-12770.85CALL425 8920.16FALSE-1.36-0.62
2026-06-12780.46CALL1169 14619.94FALSE-0.98-0.68
2026-06-12790.24CALL489 122619.46FALSE-0.65-0.73
2026-06-12800.11CALL5254 46821.43FALSE-0.4-0.78
2026-06-12810.07CALL280 318923.34FALSE-0.2-0.74
2026-06-12820.04CALL4638 66927.07FALSE-0.09-0.69
2026-06-12830.05CALL153 56230.08FALSE-0.03-0.38
2026-06-12840.06CALL10 24335.24FALSE00
2026-06-12850.06CALL2 18736.22FALSE0.020.5
2026-06-12860.04CALL1 9033.21FALSE-0.17-0.81
2026-06-12870CALL0 38260.99FALSE00
2026-06-12880CALL0 21070.25FALSE00
2026-06-12890CALL0 168101.12FALSE00
2026-06-12900CALL0 9105.88FALSE00
2026-06-12910CALL0 3110.53FALSE00
2026-06-12920CALL0 1115.06FALSE00
2026-06-12930CALL0 0119.48FALSE00
2026-06-12940CALL0 0123.8FALSE00
2026-06-12450PUT0 1276.59FALSE00
2026-06-12500PUT0 0232.08FALSE00
2026-06-12550PUT0 0101.68FALSE00
2026-06-12600PUT0 0152.89FALSE00
2026-06-12650PUT0 0116.23FALSE00
2026-06-12670PUT0 045.95FALSE00
2026-06-12680PUT0 17039.86FALSE00
2026-06-12690PUT0 6433.67FALSE00
2026-06-12700.22PUT10 4650.78FALSE0.220
2026-06-12710PUT0 549.18FALSE00
2026-06-12720.16PUT25 8529.65FALSE0.123
2026-06-12730.07PUT65 2022.71FALSE0.052.5
2026-06-12740.12PUT24 6120.81FALSE0.071.4
2026-06-12750.22PUT43 57819.61FALSE0.121.2
2026-06-12760.46PUT60 12018.67FALSE0.261.3
2026-06-12770.87PUT802 27218.15TRUE0.582
2026-06-12781.31PUT261 85415.79TRUE0.731.26
2026-06-12792.12PUT68 5700TRUE1.091.06
2026-06-12802.87PUT25 3050TRUE1.130.65
2026-06-12812.36PUT16 6210TRUE-0.13-0.05
2026-06-12823.34PUT0 1870TRUE00
2026-06-12830PUT0 810TRUE00
2026-06-12846.13PUT2 1151.32TRUE6.130
2026-06-12850PUT0 20TRUE00
2026-06-12860PUT0 20TRUE00
2026-06-12870PUT0 00TRUE00
2026-06-12880PUT0 00TRUE00
2026-06-12890PUT0 00TRUE00
2026-06-12900PUT0 00TRUE00
2026-06-12910PUT0 068.1TRUE00
2026-06-12920PUT0 00TRUE00
2026-06-12930PUT0 00TRUE00
2026-06-12940PUT0 00TRUE00
2026-06-1832.50CALL0 0307.55TRUE00
2026-06-18350CALL0 0261.44TRUE00
2026-06-1837.50CALL0 0267.33TRUE00
2026-06-18400CALL0 2245.27TRUE00
2026-06-1842.50CALL0 2227.43TRUE00
2026-06-18450CALL0 1209.17TRUE00
2026-06-1847.50CALL0 0174.6TRUE00
2026-06-18500CALL0 60166.95TRUE00
2026-06-1852.50CALL0 57160.53TRUE00
2026-06-18550CALL0 48145.21TRUE00
2026-06-1857.50CALL0 18129.46TRUE00
2026-06-18600CALL0 217114.26TRUE00
2026-06-1862.517.35CALL30 71288.13TRUE17.350
2026-06-186514.57CALL2 128987.32TRUE14.570
2026-06-1867.511.5CALL3 116674.29TRUE0.30.03
2026-06-18690CALL0 066.01TRUE00
2026-06-18707.2CALL41 1041937.59TRUE-1.65-0.19
2026-06-18710CALL0 154.82TRUE00
2026-06-18725.04CALL4 048.02TRUE5.040
2026-06-1872.54.54CALL15 344228.21TRUE-1.81-0.29
2026-06-18734.08CALL2 039.62TRUE4.080
2026-06-18743.1CALL7 022.91TRUE3.10
2026-06-18752.25CALL86 427318.59TRUE-1.76-0.44
2026-06-18762.09CALL35 918.73TRUE2.090
2026-06-18770.98CALL36 8617.33FALSE-1.44-0.6
2026-06-1877.50.77CALL183 697417.25FALSE-1.28-0.62
2026-06-18780.58CALL327 10617.42FALSE-1.02-0.64
2026-06-18790.33CALL385 93517.68FALSE-0.63-0.66
2026-06-18800.2CALL1950 2464218.32FALSE-0.42-0.68
2026-06-18810.12CALL310 66719.47FALSE-0.26-0.68
2026-06-18820.08CALL113 92421.01FALSE-0.11-0.58
2026-06-1882.50.06CALL180 1266424.15FALSE-0.11-0.65
2026-06-18830.11CALL1601 238725.71FALSE-0.02-0.15
2026-06-18840.06CALL3 168524.24FALSE-0.02-0.25
2026-06-18850.03CALL67 715528.64FALSE-0.04-0.57
2026-06-18860.05CALL0 53330.87FALSE00
2026-06-18870.04CALL0 11633.44FALSE00
2026-06-1887.50.01CALL22 151133.68FALSE-0.06-0.86
2026-06-18880.04CALL0 4335.45FALSE00
2026-06-18890CALL0 9865.07FALSE00
2026-06-18900CALL0 69932.07FALSE00
2026-06-18910CALL0 583.52FALSE00
2026-06-18920CALL0 186.94FALSE00
2026-06-18950CALL0 34256.5FALSE00
2026-06-181000CALL0 38654.27FALSE00
2026-06-181050CALL0 47965.95FALSE00
2026-06-181100CALL0 6138.18FALSE00
2026-06-1832.50PUT0 88145.37FALSE00
2026-06-18350PUT0 8288.67FALSE00
2026-06-1837.50PUT0 3266.85FALSE00
2026-06-18400PUT0 53246.45FALSE00
2026-06-1842.50.01PUT1 26227.27FALSE0.010
2026-06-18450PUT0 30208.88FALSE00
2026-06-1847.50.02PUT1 15096.59FALSE0.011
2026-06-18500PUT0 37787.14FALSE00
2026-06-1852.50PUT0 935123.76FALSE00
2026-06-18550.01PUT2 201285.81FALSE00
2026-06-1857.50PUT0 180756.45FALSE00
2026-06-18600PUT0 579766.78FALSE00
2026-06-1862.50PUT0 611965.43FALSE00
2026-06-18650.02PUT0 1961838.59FALSE00
2026-06-1867.50.03PUT2 1622231.72FALSE0.030
2026-06-18690PUT0 227.05FALSE00
2026-06-18700.04PUT12 1006127.37FALSE-0.02-0.33
2026-06-18710.06PUT0 2429.62FALSE00
2026-06-18720.09PUT3 1622.19FALSE0.090
2026-06-1872.50.13PUT478 635323.18FALSE0.050.63
2026-06-18730.09PUT11 6121.5FALSE0.090
2026-06-18740.31PUT128 45921.22FALSE0.161.07
2026-06-18750.55PUT569 1752421.22FALSE0.281.04
2026-06-18760.88PUT66 175821.51FALSE0.461.1
2026-06-18771.35PUT42 78022.25TRUE0.590.78
2026-06-1877.51.69PUT372 341522.62TRUE0.820.94
2026-06-18781.79PUT77 53522.24TRUE0.750.72
2026-06-18792.14PUT24 46423.64TRUE0.550.35
2026-06-18803.6PUT68 268326.73TRUE1.020.4
2026-06-18813.29PUT11 52819.57TRUE0.330.11
2026-06-18824.09PUT0 2110TRUE00
2026-06-1882.50PUT0 2320TRUE00
2026-06-18830PUT0 530TRUE00
2026-06-18840PUT0 90TRUE00
2026-06-18855.8PUT2 4530.66TRUE5.80
2026-06-18860PUT0 00TRUE00
2026-06-18870PUT0 00TRUE00
2026-06-1887.50PUT0 250TRUE00
2026-06-18880PUT0 00TRUE00
2026-06-18890PUT0 045.18TRUE00
2026-06-18900PUT0 552.24TRUE00
2026-06-18910PUT0 056.35TRUE00
2026-06-18920PUT0 057.8TRUE00
2026-06-18950PUT0 065.74TRUE00
2026-06-181000PUT0 678.06TRUE00
2026-06-181050PUT0 089.45TRUE00
2026-06-181100PUT0 098.07TRUE00
2026-06-26450CALL0 0113.29TRUE00
2026-06-26500CALL0 192.97TRUE00
2026-06-26550CALL0 076.42TRUE00
2026-06-26600CALL0 158.87TRUE00
2026-06-266513.49CALL0 140.86TRUE00
2026-06-26670CALL0 035.79TRUE00
2026-06-26680CALL0 032.58TRUE00
2026-06-26690CALL0 030.42TRUE00
2026-06-26700CALL0 128.06TRUE00
2026-06-26710CALL0 229.66TRUE00
2026-06-26720CALL0 030.24TRUE00
2026-06-26730CALL0 40721.01TRUE00
2026-06-26740CALL0 120.06TRUE00
2026-06-26750CALL0 218.62TRUE00
2026-06-26763.75CALL3 1116.43TRUE3.750
2026-06-26771.22CALL10 4716.46FALSE1.220
2026-06-26780.78CALL59 31916.47FALSE-1.03-0.57
2026-06-26790.51CALL133 21516.87FALSE-0.8-0.61
2026-06-26800.31CALL167 71917.43FALSE-0.49-0.61
2026-06-26810.22CALL52 58219.71FALSE-0.3-0.58
2026-06-26820.14CALL800 67818.32FALSE-0.24-0.63
2026-06-26830.09CALL11 51319.61FALSE-0.07-0.44
2026-06-26840.12CALL7 41621.19FALSE-0.07-0.37
2026-06-26850.11CALL1 26529.02FALSE00
2026-06-26860CALL0 12452.14FALSE00
2026-06-26870CALL0 9532.95FALSE00
2026-06-26880CALL0 5658.15FALSE00
2026-06-26890CALL0 38439.38FALSE00
2026-06-26900CALL0 9263.89FALSE00
2026-06-26910CALL0 3066.69FALSE00
2026-06-26920CALL0 4055.54FALSE00
2026-06-26930CALL0 071.99FALSE00
2026-06-26940CALL0 074.6FALSE00
2026-06-26450PUT0 0166.91FALSE00
2026-06-26500PUT0 0140.07FALSE00
2026-06-26550PUT0 0115.4FALSE00
2026-06-26600PUT0 092.45FALSE00
2026-06-26650PUT0 032.31FALSE00
2026-06-26670.16PUT9 1833.44FALSE0.11.67
2026-06-26680PUT0 3157.53FALSE00
2026-06-26690.07PUT4 2331.18FALSE00
2026-06-26700.1PUT8 2426.26FALSE0.10
2026-06-26710PUT0 1619.94FALSE00
2026-06-26720.2PUT20 3322.12FALSE0.20
2026-06-26730.24PUT4 1119.19FALSE0.240
2026-06-26740.48PUT39 17520.24FALSE0.090.23
2026-06-26750.78PUT40 24420.11FALSE0.41.05
2026-06-26761.07PUT23 29120.21FALSE0.50.88
2026-06-26771.43PUT41 34020.44TRUE0.50.54
2026-06-26782.25PUT47 60521.34TRUE0.990.79
2026-06-26792.3PUT3 39920.87TRUE0.570.33
2026-06-26803.68PUT9 11524.06TRUE1.270.53
2026-06-26813.13PUT0 3825.17TRUE00
2026-06-26824.23PUT0 26426.56TRUE00
2026-06-26834.45PUT0 9427.97TRUE00
2026-06-26845.87PUT2 631.54TRUE5.870
2026-06-26850PUT0 1534.41TRUE00
2026-06-26860PUT0 044.9TRUE00
2026-06-26870PUT0 038.41TRUE00
2026-06-26880PUT0 041.75TRUE00
2026-06-26890PUT0 3044.27TRUE00
2026-06-26900PUT0 047.53TRUE00
2026-06-26910PUT0 049.97TRUE00
2026-06-26920PUT0 052.35TRUE00
2026-06-26930PUT0 054.68TRUE00
2026-06-26940PUT0 056.96TRUE00
2026-07-02450CALL0 0100.75TRUE00
2026-07-02500CALL0 082.58TRUE00
2026-07-02550CALL0 067.77TRUE00
2026-07-02600CALL0 052.1TRUE00
2026-07-02650CALL0 036.02TRUE00
2026-07-02670CALL0 031.51TRUE00
2026-07-02680CALL0 028.66TRUE00
2026-07-02690CALL0 027.63TRUE00
2026-07-02700CALL0 024.68TRUE00
2026-07-02710CALL0 026.7TRUE00
2026-07-02720CALL0 027.59TRUE00
2026-07-02730CALL0 1028.56TRUE00
2026-07-02740CALL0 125.46TRUE00
2026-07-02750CALL0 023.31TRUE00
2026-07-02761.94CALL14 015.85TRUE1.940
2026-07-02771.45CALL4 117.07FALSE-1.06-0.42
2026-07-02781CALL307 5116.91FALSE-1-0.5
2026-07-02790.64CALL78 2617.58FALSE-0.63-0.5
2026-07-02800.47CALL33 8217.04FALSE-0.46-0.49
2026-07-02810.42CALL46 8119.3FALSE-0.26-0.38
2026-07-02820.23CALL118 19119.09FALSE-0.22-0.49
2026-07-02830.25CALL30 13521.33FALSE-0.11-0.31
2026-07-02840.22CALL0 50523.13FALSE00
2026-07-02850CALL0 15831.06FALSE00
2026-07-02860.1CALL1 24030.67FALSE0.10
2026-07-02870CALL0 048.9FALSE00
2026-07-02880CALL0 051.52FALSE00
2026-07-02890CALL0 7138.74FALSE00
2026-07-02900CALL0 050.43FALSE00
2026-07-02910CALL0 059.09FALSE00
2026-07-02920CALL0 061.52FALSE00
2026-07-02930CALL0 063.79FALSE00
2026-07-02940CALL0 066.1FALSE00
2026-07-02450PUT0 0148FALSE00
2026-07-02500PUT0 0124.2FALSE00
2026-07-02550PUT0 0102.48FALSE00
2026-07-02600PUT0 182.11FALSE00
2026-07-02650.06PUT0 1231.57FALSE00
2026-07-02670PUT0 037.59FALSE00
2026-07-02680PUT0 051.31FALSE00
2026-07-02690PUT0 247.49FALSE00
2026-07-02700.15PUT1 6524.8FALSE0.150
2026-07-02710.07PUT0 4723.93FALSE00
2026-07-02720.17PUT24 5721.86FALSE0.020.13
2026-07-02730.3PUT16 8020.25FALSE0.30
2026-07-02740.56PUT14 51220.47FALSE0.560
2026-07-02750.88PUT170 13720.07FALSE0.40.83
2026-07-02761.2PUT18 11420.03FALSE0.50.71
2026-07-02771.66PUT3 10320.37TRUE0.670.68
2026-07-02781.99PUT4 2619.3TRUE0.60.43
2026-07-02792.9PUT24 2822.15TRUE10.53
2026-07-02803.39PUT2 4022.53TRUE0.930.38
2026-07-02810PUT0 1627.84TRUE00
2026-07-02820PUT0 1621.74TRUE00
2026-07-02834.3PUT15 032.35TRUE4.30
2026-07-02846.55PUT0 127.04TRUE00
2026-07-02850PUT0 030.14TRUE00
2026-07-02860PUT0 031.97TRUE00
2026-07-02870PUT0 032.21TRUE00
2026-07-02880PUT0 037.94TRUE00
2026-07-02890PUT0 040.22TRUE00
2026-07-02900PUT0 042.45TRUE00
2026-07-02910PUT0 044.62TRUE00
2026-07-02920PUT0 046.75TRUE00
2026-07-02930PUT0 048.83TRUE00
2026-07-02940PUT0 050.88TRUE00
2026-07-10450CALL0 089.03TRUE00
2026-07-10500CALL0 072.81TRUE00
2026-07-10550CALL0 059.6TRUE00
2026-07-10600CALL0 044.25TRUE00
2026-07-10650CALL0 031.26TRUE00
2026-07-10670CALL0 027.31TRUE00
2026-07-10680CALL0 026.56TRUE00
2026-07-10690CALL0 223.96TRUE00
2026-07-10700CALL0 023.37TRUE00
2026-07-10710CALL0 027.33TRUE00
2026-07-10725.3CALL3 321.66TRUE5.30
2026-07-10730CALL0 027.63TRUE00
2026-07-10740CALL0 021.37TRUE00
2026-07-10750CALL0 1021.56TRUE00
2026-07-10760CALL0 017.3TRUE00
2026-07-10773.03CALL1 319.49FALSE0.140.05
2026-07-10782.39CALL16 2118.8FALSE0.370.18
2026-07-10790.88CALL39 5017.84FALSE-0.89-0.5
2026-07-10800.83CALL86 11121.44FALSE-0.38-0.31
2026-07-10810.47CALL6 3920.92FALSE-0.44-0.48
2026-07-10820.53CALL2 2222.93FALSE-0.07-0.12
2026-07-10830.31CALL1 32034.04FALSE-0.11-0.26
2026-07-10840.35CALL0 1337.24FALSE00
2026-07-10850CALL0 238.69FALSE00
2026-07-10860.16CALL0 2230.71FALSE00
2026-07-10870.19CALL25 043.44FALSE0.190
2026-07-10880CALL0 045.69FALSE00
2026-07-10890CALL0 048.01FALSE00
2026-07-10900CALL0 050.19FALSE00
2026-07-10910CALL0 052.31FALSE00
2026-07-10920CALL0 054.46FALSE00
2026-07-10930CALL0 056.55FALSE00
2026-07-10940CALL0 058.51FALSE00
2026-07-10450.05PUT1 073.2FALSE0.050
2026-07-10500PUT0 0109.75FALSE00
2026-07-10550PUT0 090.45FALSE00
2026-07-10600PUT0 072.48FALSE00
2026-07-10650PUT0 055.35FALSE00
2026-07-10671.09PUT1 048.5FALSE1.090
2026-07-10680PUT0 045.16FALSE00
2026-07-10690PUT0 741.8FALSE00
2026-07-10700PUT0 2438.4FALSE00
2026-07-10710.25PUT0 4835.1FALSE00
2026-07-10720.4PUT3 420.91FALSE0.40
2026-07-10730.55PUT16 120.63FALSE0.550
2026-07-10740.86PUT4 320.77FALSE0.860
2026-07-10751.1PUT32 7119.63FALSE0.370.51
2026-07-10761.36PUT19 718.94FALSE0.470.53
2026-07-10770.97PUT1 10621.57TRUE-0.18-0.16
2026-07-10781.44PUT15 3319.72TRUE-0.29-0.17
2026-07-10790PUT0 316.69TRUE00
2026-07-10803.78PUT1 319.49TRUE3.780
2026-07-10813.31PUT0 623.78TRUE00
2026-07-10820PUT0 023.51TRUE00
2026-07-10830PUT0 029.14TRUE00
2026-07-10840PUT0 029.48TRUE00
2026-07-10850PUT0 026.41TRUE00
2026-07-10860PUT0 028.01TRUE00
2026-07-10870PUT0 026.72TRUE00
2026-07-10880PUT0 034.97TRUE00
2026-07-10890PUT0 035.91TRUE00
2026-07-10900PUT0 037.89TRUE00
2026-07-10910PUT0 039.83TRUE00
2026-07-10920PUT0 041.08TRUE00
2026-07-10930PUT0 042.93TRUE00
2026-07-10940PUT0 045.4TRUE00
2026-07-17400CALL0 296.05TRUE00
2026-07-1742.50CALL0 287.6TRUE00
2026-07-17450CALL0 081.72TRUE00
2026-07-1747.50CALL0 074.04TRUE00
2026-07-17500CALL0 066.74TRUE00
2026-07-17550CALL0 055.88TRUE00
2026-07-17600CALL0 1150.83TRUE00
2026-07-176513.38CALL1 4833TRUE13.380
2026-07-1767.510.46CALL3 542.97TRUE10.460
2026-07-17708.9CALL0 39828.6TRUE00
2026-07-1772.54.92CALL135 285822.5TRUE-1.63-0.25
2026-07-17753.05CALL19 163018.35TRUE-1.4-0.31
2026-07-1777.51.63CALL152 223517.57FALSE-1.08-0.4
2026-07-17800.75CALL845 1174418.17FALSE-0.67-0.47
2026-07-1782.50.32CALL212 1024419.69FALSE-0.33-0.51
2026-07-17850.15CALL158 431521.03FALSE-0.16-0.52
2026-07-1787.50.13CALL15 114221.58FALSE00
2026-07-17900.05CALL34 66822.88FALSE-0.02-0.29
2026-07-17950CALL0 12831FALSE00
2026-07-171000CALL0 54633.07FALSE00
2026-07-171050.04CALL0 10139.51FALSE00
2026-07-171100.02CALL1 145.08FALSE0.011
2026-07-171150CALL0 357.43FALSE00
2026-07-171200.03CALL0 195.67FALSE00
2026-07-17400.02PUT1 307100.81FALSE0.011
2026-07-1742.50PUT0 0129.88FALSE00
2026-07-17450.02PUT1 1183.55FALSE0.011
2026-07-1747.50.07PUT1 165.21FALSE0.066
2026-07-17500.05PUT1 2456.48FALSE0.044
2026-07-17550.03PUT9 11442.53FALSE0.030
2026-07-17600.1PUT1 17934.75FALSE0.10
2026-07-17650.09PUT4 140627.01FALSE0.090
2026-07-1767.50.16PUT9 219124.25FALSE0.160
2026-07-17700.26PUT38 687520.34FALSE0.050.24
2026-07-1772.50.54PUT103 344420.18FALSE0.140.35
2026-07-17751.2PUT178 314719.42FALSE0.410.52
2026-07-1777.52.35PUT106 406119.67TRUE0.770.49
2026-07-17804.05PUT91 307420.7TRUE1.160.4
2026-07-1782.55.4PUT6 39519.92TRUE0.620.13
2026-07-17857.85PUT74 24421.73TRUE7.850
2026-07-1787.50PUT0 628.72TRUE00
2026-07-17900PUT0 231.33TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 050.68TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-171100PUT0 160.14TRUE00
2026-07-171150PUT0 065.09TRUE00
2026-07-171200PUT0 076.74TRUE00
2026-07-24670CALL0 023.57TRUE00
2026-07-24680CALL0 022.83TRUE00
2026-07-24690CALL0 021.8TRUE00
2026-07-24708.83CALL1 020.52TRUE8.830
2026-07-24710CALL0 019.9TRUE00
2026-07-24720CALL0 021.25TRUE00
2026-07-24730CALL0 020.54TRUE00
2026-07-24740CALL0 019.86TRUE00
2026-07-24754.54CALL5 019.87TRUE4.540
2026-07-24761.17CALL4 019.9TRUE1.170
2026-07-24770CALL0 025.77FALSE00
2026-07-24782.12CALL7 026.68FALSE2.120
2026-07-24792.18CALL1 023.2FALSE2.180
2026-07-24800CALL0 024.95FALSE00
2026-07-24810CALL0 019.01FALSE00
2026-07-24821CALL2 028.33FALSE10
2026-07-24830CALL0 030.13FALSE00
2026-07-24840CALL0 024.65FALSE00
2026-07-24850CALL0 033.71FALSE00
2026-07-24860CALL0 035.56FALSE00
2026-07-24870CALL0 037.37FALSE00
2026-07-24880CALL0 039.16FALSE00
2026-07-24890CALL0 040.95FALSE00
2026-07-24900CALL0 042.74FALSE00
2026-07-24910CALL0 044.48FALSE00
2026-07-24670PUT0 042.02FALSE00
2026-07-24680PUT0 039.29FALSE00
2026-07-24690PUT0 036.53FALSE00
2026-07-24700PUT0 021.75FALSE00
2026-07-24710PUT0 031.18FALSE00
2026-07-24720PUT0 028.53FALSE00
2026-07-24730PUT0 025.88FALSE00
2026-07-24740PUT0 025.2FALSE00
2026-07-24751.06PUT2 019.11FALSE1.060
2026-07-24760PUT0 021.6FALSE00
2026-07-24772.05PUT3 020.51TRUE2.050
2026-07-24782.61PUT2 020.3TRUE2.610
2026-07-24790PUT0 017.46TRUE00
2026-07-24800PUT0 021.06TRUE00
2026-07-24810PUT0 020.03TRUE00
2026-07-24820PUT0 021.15TRUE00
2026-07-24830PUT0 021.13TRUE00
2026-07-24840PUT0 020.45TRUE00
2026-07-24850PUT0 020.37TRUE00
2026-07-24860PUT0 020.18TRUE00
2026-07-24870PUT0 024.96TRUE00
2026-07-24880PUT0 029.67TRUE00
2026-07-24890PUT0 030.96TRUE00
2026-07-24900PUT0 032.67TRUE00
2026-07-24910PUT0 034.34TRUE00
2026-08-2147.50CALL0 058.12TRUE00
2026-08-21500CALL0 1047.08TRUE00
2026-08-21550CALL0 240.45TRUE00
2026-08-216018.7CALL4 1243.39TRUE18.70
2026-08-2162.50CALL0 6840.39TRUE00
2026-08-21650CALL0 44639.33TRUE00
2026-08-2167.510.66CALL1 69130.36TRUE10.660
2026-08-217010.3CALL9 168530.66TRUE1.050.11
2026-08-2172.56.1CALL237 94723.38TRUE-0.75-0.11
2026-08-21754.06CALL32 518520.94TRUE-1.29-0.24
2026-08-2177.52.68CALL798 308120.45FALSE-1.09-0.29
2026-08-21801.68CALL455 486819.97FALSE-0.78-0.32
2026-08-2182.50.97CALL148 616619.9FALSE-0.48-0.33
2026-08-21850.56CALL364 937320.38FALSE-0.34-0.38
2026-08-2187.50.32CALL76 329021.15FALSE-0.08-0.2
2026-08-21900.2CALL12 159421.41FALSE-0.17-0.46
2026-08-21950.15CALL0 28324.72FALSE00
2026-08-211000CALL0 3634.43FALSE00
2026-08-211050.16CALL0 11228.35FALSE00
2026-08-2147.50.06PUT2 42850.22FALSE0.060
2026-08-21500PUT0 2443.9FALSE00
2026-08-21550.14PUT2 26438.21FALSE0.140
2026-08-21600.12PUT1 63227.71FALSE0.120
2026-08-2162.50.2PUT6 96229.8FALSE0.060.43
2026-08-21650PUT0 206524.22FALSE00
2026-08-2167.50.44PUT46 630723.45FALSE0.110.33
2026-08-21700.75PUT159 674922.12FALSE0.180.32
2026-08-2172.51.22PUT49 545521.42FALSE0.310.34
2026-08-21751.98PUT311 735220.82FALSE0.450.29
2026-08-2177.53.2PUT60 333520.31TRUE0.80.33
2026-08-21804.5PUT173 215919.31TRUE0.850.23
2026-08-2182.55.8PUT6 67118.78TRUE0.50.09
2026-08-21850PUT0 300TRUE00
2026-08-2187.50PUT0 350TRUE00
2026-08-21900PUT0 2625.26TRUE00
2026-08-21950PUT0 00TRUE00
2026-08-211000PUT0 038.57TRUE00
2026-08-211050PUT0 044.08TRUE00
2026-09-1832.50CALL0 083.28TRUE00
2026-09-18350CALL0 074.44TRUE00
2026-09-1837.50CALL0 069.58TRUE00
2026-09-18400CALL0 263.42TRUE00
2026-09-1842.50CALL0 061.34TRUE00
2026-09-18450CALL0 156.69TRUE00
2026-09-1847.50CALL0 253.86TRUE00
2026-09-18500CALL0 6344.26TRUE00
2026-09-1852.50CALL0 2844.87TRUE00
2026-09-18550CALL0 4540.54TRUE00
2026-09-1857.50CALL0 18344.22TRUE00
2026-09-186018.01CALL1 8840.04TRUE-0.84-0.04
2026-09-1862.50CALL0 24734.26TRUE00
2026-09-186513.27CALL1 82232.88TRUE13.270
2026-09-1867.50CALL0 68832.43TRUE00
2026-09-187010.39CALL6 305924.12TRUE10.390
2026-09-1872.57.77CALL0 110922.99TRUE00
2026-09-18754.52CALL45 178620.72TRUE-1.24-0.22
2026-09-1877.53.25CALL70 149920.25FALSE-0.82-0.2
2026-09-18802.08CALL237 406819.78FALSE-0.83-0.29
2026-09-1882.51.3CALL300 850119.52FALSE-0.55-0.3
2026-09-18850.8CALL111 605919.64FALSE-0.45-0.36
2026-09-1887.50.51CALL98 96119.89FALSE-0.09-0.15
2026-09-18900.34CALL36 602720.38FALSE-0.14-0.29
2026-09-18950.13CALL26 25122.38FALSE0.130
2026-09-181000.06CALL28 18724.36FALSE0.060
2026-09-181050.03CALL2 21529.58FALSE0.030
2026-09-1832.50PUT0 13473.44FALSE00
2026-09-18350.07PUT0 171.41FALSE00
2026-09-1837.50PUT0 1597.5FALSE00
2026-09-18400PUT0 2890.18FALSE00
2026-09-1842.50PUT0 1260.67FALSE00
2026-09-18450.06PUT36 10844.45FALSE-0.09-0.6
2026-09-1847.50.07PUT10 1546.08FALSE0.070
2026-09-18500.07PUT4 26637.71FALSE0.070
2026-09-1852.50PUT0 15535.15FALSE00
2026-09-18550.11PUT27 46931.4FALSE-0.01-0.08
2026-09-1857.50.14PUT45 53928.46FALSE-0.01-0.07
2026-09-18600.2PUT115 289227.53FALSE00
2026-09-1862.50.29PUT21 187925.84FALSE0.290
2026-09-18650.45PUT115 299023.89FALSE0.080.22
2026-09-1867.50.7PUT19 415823.39FALSE0.70
2026-09-18701.04PUT89 522222.52FALSE0.20.24
2026-09-1872.51.57PUT31 171421.86FALSE1.570
2026-09-18752.5PUT80 197721.34FALSE0.490.24
2026-09-1877.53.5PUT35 149120.95TRUE0.710.25
2026-09-18804.25PUT2 108321.3TRUE-0.02-0
2026-09-1882.56.35PUT20 13719.52TRUE6.350
2026-09-18857.4PUT0 2717.14TRUE00
2026-09-1887.50PUT0 190TRUE00
2026-09-18900PUT0 750TRUE00
2026-09-18950PUT0 127.42TRUE00
2026-09-181000PUT0 128.95TRUE00
2026-09-181050PUT0 136.76TRUE00
2026-10-16400CALL0 057.15TRUE00
2026-10-1642.50CALL0 054.1TRUE00
2026-10-16450CALL0 047.99TRUE00
2026-10-1647.50CALL0 048.2TRUE00
2026-10-16500CALL0 541.24TRUE00
2026-10-16550CALL0 036.61TRUE00
2026-10-16600CALL0 1838.99TRUE00
2026-10-166515CALL2 4430.52TRUE150
2026-10-1667.50CALL0 2630.64TRUE00
2026-10-16700CALL0 127122.96TRUE00
2026-10-1672.56.72CALL4 6722.51TRUE6.720
2026-10-16755.27CALL28 12820.57TRUE5.270
2026-10-1677.53.59CALL23 239820.08FALSE-1.01-0.22
2026-10-16802.61CALL59 274519.43FALSE-0.44-0.14
2026-10-1682.51.75CALL111 89519.6FALSE1.750
2026-10-16851.09CALL14 69619.46FALSE1.090
2026-10-1687.50CALL0 38420.05FALSE00
2026-10-16900.52CALL2 10921.1FALSE0.520
2026-10-16950.2CALL22 24121.17FALSE0.20
2026-10-161000CALL0 9523.52FALSE00
2026-10-161050CALL0 7327FALSE00
2026-10-161100CALL0 340.89FALSE00
2026-10-161150CALL0 048.36FALSE00
2026-10-161200CALL0 158.6FALSE00
2026-10-16400PUT0 380.7FALSE00
2026-10-1642.50PUT0 750.58FALSE00
2026-10-16450PUT0 046.7FALSE00
2026-10-1647.50PUT0 046.41FALSE00
2026-10-16500PUT0 539.52FALSE00
2026-10-16550PUT0 7739.5FALSE00
2026-10-16600.3PUT0 68627.1FALSE00
2026-10-16650.52PUT2 123223.77FALSE0.520
2026-10-1667.50.95PUT3 181323.22FALSE0.950
2026-10-16701.35PUT14 188522.36FALSE1.350
2026-10-1672.50PUT0 266121.36FALSE00
2026-10-16752.55PUT9 139620.65FALSE0.170.07
2026-10-1677.53.7PUT2 35020.3TRUE0.550.17
2026-10-16805PUT13 18919.86TRUE50
2026-10-1682.50PUT0 6019.4TRUE00
2026-10-16850PUT0 11219.97TRUE00
2026-10-1687.50PUT0 20TRUE00
2026-10-16900PUT0 220TRUE00
2026-10-16950PUT0 025.39TRUE00
2026-10-161000PUT0 029.24TRUE00
2026-10-161050PUT0 034.01TRUE00
2026-10-161100PUT0 033.67TRUE00
2026-10-161150PUT0 041.9TRUE00
2026-10-161200PUT0 047.44TRUE00
2026-11-2047.50CALL0 041.22TRUE00
2026-11-20500CALL0 040TRUE00
2026-11-20550CALL0 035.55TRUE00
2026-11-20600CALL0 131.34TRUE00
2026-11-20650CALL0 625.6TRUE00
2026-11-2067.50CALL0 25628.34TRUE00
2026-11-207010CALL1 16224.36TRUE100
2026-11-2072.59.25CALL2 16422.93TRUE9.250
2026-11-20750CALL0 5421.6TRUE00
2026-11-2077.55.1CALL10 27920.92FALSE0.20.04
2026-11-20803.75CALL16 23320.68FALSE-0.2-0.05
2026-11-2082.52.8CALL313 45820.76FALSE-0.09-0.03
2026-11-20851.92CALL3 60620.64FALSE1.920
2026-11-20900CALL0 78221.09FALSE00
2026-11-20950CALL0 37020.75FALSE00
2026-11-201000CALL0 3321.94FALSE00
2026-11-201050CALL0 125.65FALSE00
2026-11-201100CALL0 029.85FALSE00
2026-11-201150CALL0 043.22FALSE00
2026-11-2047.50PUT0 953.46FALSE00
2026-11-20500PUT0 340.93FALSE00
2026-11-20550.39PUT1 1130.56FALSE0.390
2026-11-20600.47PUT0 6626.59FALSE00
2026-11-20650.92PUT22 70324.42FALSE0.060.07
2026-11-2067.51.32PUT1 55822.54FALSE00
2026-11-20701.8PUT95 144722.36FALSE0.270.18
2026-11-2072.52.48PUT55 130521.75FALSE0.420.2
2026-11-20752.64PUT1 174820.73FALSE-0.06-0.02
2026-11-2077.54.4PUT11 152620.08TRUE0.650.17
2026-11-20804.95PUT12 35819.66TRUE-0.05-0.01
2026-11-2082.50PUT0 7819.21TRUE00
2026-11-20850PUT0 20819.1TRUE00
2026-11-20900PUT0 00TRUE00
2026-11-20950PUT0 2024.71TRUE00
2026-11-201000PUT0 027.17TRUE00
2026-11-201050PUT0 032.59TRUE00
2026-11-201100PUT0 035.64TRUE00
2026-11-201150PUT0 038.79TRUE00
2026-12-1832.50CALL0 162.4TRUE00
2026-12-18350CALL0 258.05TRUE00
2026-12-1837.50CALL0 052.84TRUE00
2026-12-18400CALL0 1751.54TRUE00
2026-12-1842.50CALL0 545.2TRUE00
2026-12-18450CALL0 4739.95TRUE00
2026-12-1847.50CALL0 439.93TRUE00
2026-12-18500CALL0 5147.24TRUE00
2026-12-1852.50CALL0 3643.26TRUE00
2026-12-18550CALL0 13034.72TRUE00
2026-12-1857.50CALL0 10236.81TRUE00
2026-12-186020.15CALL2 65131.89TRUE20.150
2026-12-1862.517.95CALL30 67433.28TRUE17.950
2026-12-18650CALL0 366327.52TRUE00
2026-12-1867.512.7CALL0 63026.01TRUE00
2026-12-187010.4CALL14 105923.86TRUE10.40
2026-12-1872.58.81CALL0 69522.78TRUE00
2026-12-18756.82CALL14 207520.27TRUE6.820
2026-12-1877.54.47CALL49 48621.13FALSE-1.08-0.19
2026-12-18803.6CALL49 305620.7FALSE-0.55-0.13
2026-12-1882.53.3CALL2 105819.75FALSE0.050.02
2026-12-18852.5CALL4 71020.26FALSE0.10.04
2026-12-1887.51.44CALL1 166820.56FALSE-0.15-0.09
2026-12-18901.13CALL9 567619.98FALSE0.040.04
2026-12-18950.52CALL0 22120.43FALSE00
2026-12-181000.27CALL3 9821.47FALSE-0.03-0.1
2026-12-181050CALL0 20522.15FALSE00
2026-12-181100CALL0 32326.07FALSE00
2026-12-1832.50.06PUT23 130951.53FALSE-0.01-0.14
2026-12-18350.07PUT102 304951.13FALSE-0.01-0.13
2026-12-1837.50.07PUT30 95650.54FALSE-0.03-0.3
2026-12-18400.1PUT0 53141.12FALSE00
2026-12-1842.50PUT0 11046.4FALSE00
2026-12-18450.13PUT0 10638.49FALSE00
2026-12-1847.50PUT0 74539.07FALSE00
2026-12-18500.24PUT2 271834.36FALSE0.240
2026-12-1852.50PUT0 116433.06FALSE00
2026-12-18550.4PUT1 50529.82FALSE0.080.25
2026-12-1857.50PUT0 47027.76FALSE00
2026-12-18600PUT0 143226.8FALSE00
2026-12-1862.50.84PUT22 381424.82FALSE0.140.2
2026-12-18651.01PUT0 141722.83FALSE00
2026-12-1867.50PUT0 367823.28FALSE00
2026-12-18702.08PUT52 790123.22FALSE0.360.21
2026-12-1872.52.6PUT100 96221.86FALSE0.240.1
2026-12-18750PUT0 60421.12FALSE00
2026-12-1877.53.61PUT1 30521.19TRUE-0.49-0.12
2026-12-18806.25PUT1 16220.2TRUE0.90.17
2026-12-1882.50PUT0 6219.85TRUE00
2026-12-18850PUT0 1619.5TRUE00
2026-12-1887.510.2PUT3 119.25TRUE10.20
2026-12-18900PUT0 120TRUE00
2026-12-18950PUT0 10TRUE00
2026-12-181000PUT0 00TRUE00
2026-12-181050PUT0 429.7TRUE00
2026-12-181100PUT0 033.94TRUE00
2027-01-1532.50CALL0 3459.13TRUE00
2027-01-15350CALL0 155.94TRUE00
2027-01-1537.50CALL0 249.95TRUE00
2027-01-15400CALL0 1047.09TRUE00
2027-01-1542.50CALL0 441.83TRUE00
2027-01-15450CALL0 6740.46TRUE00
2027-01-1547.50CALL0 1635.11TRUE00
2027-01-15500CALL0 27533.58TRUE00
2027-01-1552.50CALL0 5036.11TRUE00
2027-01-15550CALL0 16934.51TRUE00
2027-01-1557.50CALL0 31735.96TRUE00
2027-01-156017.99CALL1 225931.25TRUE17.990
2027-01-1562.50CALL0 1069831.26TRUE00
2027-01-156513.46CALL12 93825.67TRUE-1.54-0.1
2027-01-1567.512.6CALL10 87227.09TRUE12.60
2027-01-157010CALL2 410623.4TRUE100
2027-01-1572.59CALL0 69122.39TRUE00
2027-01-15756.35CALL6 449520.96TRUE6.350
2027-01-1577.54.8CALL92 381220.32FALSE-1-0.17
2027-01-15803.65CALL204 632520.15FALSE-0.75-0.17
2027-01-1582.52.99CALL83 229819.59FALSE-0.46-0.13
2027-01-15852CALL185 474219.19FALSE-0.5-0.2
2027-01-1587.51.41CALL282 171819.95FALSE-0.48-0.25
2027-01-15901.1CALL115 647920.07FALSE-0.21-0.16
2027-01-15950CALL0 93120.54FALSE00
2027-01-151000.48CALL1 240120.46FALSE0.110.3
2027-01-151050CALL0 139622.29FALSE00
2027-01-151100CALL0 306322.19FALSE00
2027-01-1532.50.28PUT0 165247.81FALSE00
2027-01-15350.07PUT7 770644.84FALSE0.010.17
2027-01-1537.50PUT0 68341.6FALSE00
2027-01-15400PUT0 46039.71FALSE00
2027-01-1542.50PUT0 18536.65FALSE00
2027-01-15450PUT0 17037.37FALSE00
2027-01-1547.50PUT0 59237.29FALSE00
2027-01-15500PUT0 441831.73FALSE00
2027-01-1552.50.47PUT0 143630.34FALSE00
2027-01-15550.41PUT11 260229.08FALSE0.410
2027-01-1557.50.47PUT1 252226.92FALSE0.470
2027-01-15600.67PUT0 669525.09FALSE00
2027-01-1562.50.82PUT0 628324.42FALSE00
2027-01-15651PUT1 380423.6FALSE0.080.09
2027-01-1567.50PUT0 169221.94FALSE00
2027-01-15702.1PUT17 354021.7FALSE0.190.1
2027-01-1572.52.64PUT197 194721.32FALSE0.140.06
2027-01-15753.35PUT4 357320.22FALSE0.10.03
2027-01-1577.55PUT8 124020.71TRUE0.70.16
2027-01-15806.25PUT11 183019.4TRUE0.80.15
2027-01-1582.50PUT0 16019.12TRUE00
2027-01-15850PUT0 2718.74TRUE00
2027-01-1587.50PUT0 918.6TRUE00
2027-01-15900PUT0 10915.25TRUE00
2027-01-15950PUT0 100TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 031.7TRUE00
2027-03-194037.6CALL3 050.26TRUE37.60
2027-03-1942.50CALL0 033.89TRUE00
2027-03-19450CALL0 035.65TRUE00
2027-03-1947.50CALL0 035.27TRUE00
2027-03-195027.8CALL2 3433.45TRUE27.80
2027-03-19550CALL0 033.07TRUE00
2027-03-19600CALL0 2225.23TRUE00
2027-03-19650CALL0 3526.07TRUE00
2027-03-1967.513.4CALL6 1324.28TRUE13.40
2027-03-197011.75CALL11 9322.88TRUE11.750
2027-03-1972.59.85CALL0 3222.72TRUE00
2027-03-19756.93CALL18 15921.27TRUE6.930
2027-03-1977.55.66CALL30 45721.19FALSE5.660
2027-03-19804.47CALL13 24021.06FALSE-0.8-0.15
2027-03-1982.53.4CALL8 141020.41FALSE-0.8-0.19
2027-03-19853CALL13 37220.61FALSE-0.24-0.07
2027-03-1987.52.5CALL10 24020.4FALSE2.50
2027-03-19901.85CALL0 35620.41FALSE00
2027-03-19950CALL0 12520.55FALSE00
2027-03-191000.55CALL2 20420.71FALSE0.550
2027-03-191050CALL0 2420.46FALSE00
2027-03-191100CALL0 2621.95FALSE00
2027-03-191150CALL0 2633.18FALSE00
2027-03-19400PUT0 042.45FALSE00
2027-03-1942.50PUT0 143.44FALSE00
2027-03-19450PUT0 248.17FALSE00
2027-03-1947.50PUT0 2231.44FALSE00
2027-03-19500PUT0 1930.9FALSE00
2027-03-19550PUT0 5326.93FALSE00
2027-03-19600PUT0 9423.75FALSE00
2027-03-19651.34PUT1 63123.27FALSE1.340
2027-03-1967.51.91PUT2 108822.33FALSE1.910
2027-03-19702.72PUT13 53621.98FALSE0.290.12
2027-03-1972.52.97PUT2 29521.44FALSE2.970
2027-03-19754.1PUT3 43321.02FALSE4.10
2027-03-1977.55.24PUT24 19419.72TRUE5.240
2027-03-19805.9PUT7 18220.03TRUE5.90
2027-03-1982.50PUT0 10719.77TRUE00
2027-03-19850PUT0 119.53TRUE00
2027-03-1987.50PUT0 019.61TRUE00
2027-03-19900PUT0 2019.55TRUE00
2027-03-19950PUT0 00TRUE00
2027-03-191000PUT0 023.02TRUE00
2027-03-191050PUT0 00TRUE00
2027-03-191100PUT0 029.69TRUE00
2027-03-191150PUT0 032.63TRUE00
2027-06-174038.8CALL0 237.59TRUE00
2027-06-1742.50CALL0 033.85TRUE00
2027-06-17450CALL0 130.29TRUE00
2027-06-1747.50CALL0 031.26TRUE00
2027-06-17500CALL0 130.94TRUE00
2027-06-17550CALL0 328.73TRUE00
2027-06-176018.7CALL2 3330.03TRUE18.70
2027-06-176514.67CALL4 1623.52TRUE-1.83-0.11
2027-06-1767.514.2CALL17 1424.91TRUE-0.25-0.02
2027-06-177012.95CALL1 3124.5TRUE12.950
2027-06-1772.50CALL0 3622.24TRUE00
2027-06-17750CALL0 61822.04TRUE00
2027-06-1777.56.52CALL8 34320.56FALSE-1.18-0.15
2027-06-17805.3CALL156 46821.85FALSE-0.85-0.14
2027-06-1782.54.33CALL67 61519FALSE4.330
2027-06-17853.5CALL107 36020.58FALSE-0.62-0.15
2027-06-1787.50CALL0 87021.12FALSE00
2027-06-17902.41CALL110 160219.77FALSE-0.28-0.1
2027-06-17951.71CALL0 19720.13FALSE00
2027-06-171001.09CALL0 87220.08FALSE00
2027-06-171050CALL0 5021.02FALSE00
2027-06-171100CALL0 71220.24FALSE00
2027-06-171150CALL0 23220.23FALSE00
2027-06-17400PUT0 738.96FALSE00
2027-06-1742.50PUT0 137.44FALSE00
2027-06-17450PUT0 339.11FALSE00
2027-06-1747.50PUT0 540.74FALSE00
2027-06-17500PUT0 731.2FALSE00
2027-06-17550PUT0 1925.63FALSE00
2027-06-17601.1PUT2 13223.41FALSE1.10
2027-06-17651.95PUT4 36522.36FALSE1.950
2027-06-1767.51.8PUT10 4322.12FALSE1.80
2027-06-17703.05PUT9 107122.53FALSE0.170.06
2027-06-1772.53.92PUT191 124519.66FALSE3.920
2027-06-17750PUT0 23018.57FALSE00
2027-06-1777.55.35PUT7 67919.71TRUE-0.05-0.01
2027-06-17800PUT0 57720.78TRUE00
2027-06-1782.50PUT0 47219.52TRUE00
2027-06-17850PUT0 3416.44TRUE00
2027-06-1787.50PUT0 016.44TRUE00
2027-06-17900PUT0 1018.8TRUE00
2027-06-17950PUT0 316.26TRUE00
2027-06-171000PUT0 021.86TRUE00
2027-06-171050PUT0 024.91TRUE00
2027-06-1711032PUT1 124.93TRUE320
2027-06-171150PUT0 030.48TRUE00
2028-01-213542.5CALL10 1441.91TRUE-1.2-0.03
2028-01-2137.50CALL0 034.75TRUE00
2028-01-21400CALL0 2131.32TRUE00
2028-01-2142.50CALL0 828.06TRUE00
2028-01-21450CALL0 2828.52TRUE00
2028-01-2147.50CALL0 226.27TRUE00
2028-01-215030.5CALL1 5329.4TRUE0.50.02
2028-01-21550CALL0 14729.01TRUE00
2028-01-2157.50CALL0 13029.96TRUE00
2028-01-216021.04CALL3 73225.85TRUE0.040
2028-01-2162.50CALL0 9923.69TRUE00
2028-01-216515.75CALL6 19524.69TRUE-1.95-0.11
2028-01-2167.515.21CALL3 370023.25TRUE15.210
2028-01-217013.51CALL2 37121.88TRUE-0.27-0.02
2028-01-2172.511.8CALL3 29722.71TRUE11.80
2028-01-21759.45CALL2 94221.36TRUE-1.28-0.12
2028-01-2177.58.5CALL3 118222.95FALSE8.50
2028-01-21807.85CALL43 99921.41FALSE-0.31-0.04
2028-01-2182.56.18CALL13 198820FALSE-0.57-0.08
2028-01-21854.8CALL34 608220.18FALSE-0.91-0.16
2028-01-2187.54.82CALL0 10718.27FALSE00
2028-01-21903.5CALL7 161320.69FALSE-0.63-0.15
2028-01-21952.44CALL142 208718.85FALSE-0.51-0.17
2028-01-211001.74CALL69 190817.91FALSE-0.32-0.16
2028-01-211051.19CALL88 225318.88FALSE-0.33-0.22
2028-01-211100CALL0 132419.07FALSE00
2028-01-211150CALL0 98521.88FALSE00
2028-01-211200.6CALL80 27419.53FALSE-0.01-0.02
2028-01-21350PUT0 5037.68FALSE00
2028-01-2137.50PUT0 1633.85FALSE00
2028-01-21400PUT0 10534.23FALSE00
2028-01-2142.50PUT0 6930.17FALSE00
2028-01-21450PUT0 62330.37FALSE00
2028-01-2147.50PUT0 9726.24FALSE00
2028-01-21500PUT0 179026.76FALSE00
2028-01-21551.35PUT15 66624.72FALSE0.050.04
2028-01-2157.51.78PUT0 63423.63FALSE00
2028-01-21600PUT0 104422.07FALSE00
2028-01-2162.52.5PUT0 24820.65FALSE00
2028-01-21650PUT0 332221.57FALSE00
2028-01-2167.53.5PUT0 25220.06FALSE00
2028-01-21700PUT0 141419.35FALSE00
2028-01-2172.55.15PUT0 21520.01FALSE00
2028-01-21755.84PUT1 36518.86FALSE5.840
2028-01-2177.56.89PUT12 37118.09TRUE0.190.03
2028-01-21807.8PUT0 33218.43TRUE00
2028-01-2182.50PUT0 62216.5TRUE00
2028-01-218510.5PUT0 12816.79TRUE00
2028-01-2187.512.15PUT0 12016.89TRUE00
2028-01-21900PUT0 1915.7TRUE00
2028-01-21950PUT0 40TRUE00
2028-01-211000PUT0 440TRUE00
2028-01-211050PUT0 10TRUE00
2028-01-211100PUT0 024.17TRUE00
2028-01-211150PUT0 026.52TRUE00
2028-01-211200PUT0 10TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm