The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-05-02$0.49
2024-03-142024-04-012024-03-152024-02-15$0.49
2023-11-302023-12-152023-12-012023-10-19$0.46
2023-09-142023-10-022023-09-152023-07-19$0.46
2023-06-152023-07-032023-06-162023-04-26$0.46
2023-03-162023-04-032023-03-172023-02-16$0.46
2022-11-302022-12-152022-12-012022-10-20$0.44
2022-09-152022-10-032022-09-162022-07-21$0.44
2022-06-142022-07-012022-06-152022-04-27$0.44
2022-03-142022-04-012022-03-152022-02-17$0.44
2021-11-302021-12-152021-12-012021-10-21$0.42
2021-09-142021-10-012021-09-152021-07-14$0.42
2021-06-142021-07-012021-06-152021-04-21$0.42
2021-03-122021-04-012021-03-152021-02-18$0.42
2020-11-302020-12-152020-12-012020-10-15$0.41
2020-09-142020-10-012020-09-152020-07-16$0.41
2020-06-122020-07-012020-06-152020-04-22$0.41
2020-03-132020-04-012020-03-162020-02-20$0.41
2019-11-292019-12-162019-12-022019-10-17$0.4
2019-09-132019-10-012019-09-162019-07-18$0.4
2019-06-132019-07-012019-06-142019-04-25$0.4
2019-03-142019-04-012019-03-152019-02-21$0.4
2018-11-292018-12-142018-11-302018-10-18$0.39
2018-09-132018-10-012018-09-142018-07-19$0.39
2018-06-142018-07-022018-06-152018-04-26$0.39
2018-03-142018-04-022018-03-152018-02-15$0.39
2017-11-302017-12-152017-12-012017-10-19$0.37
2017-09-142017-10-022017-09-152017-07-20$0.37
2017-06-132017-07-032017-06-152017-04-27$0.37
2017-03-132017-04-032017-03-152017-02-16$0.37
2016-11-292016-12-152016-12-012016-10-20$0.35
2016-09-132016-10-032016-09-152016-07-21$0.35
2016-06-132016-07-012016-06-152016-04-28$0.35
2016-03-112016-04-012016-03-152016-02-18$0.35
2015-11-272015-12-152015-12-012015-10-15$0.33
2015-09-112015-10-012015-09-152015-07-16$0.33
2015-06-112015-07-012015-06-152015-04-30$0.33
2015-03-122015-04-012015-03-162015-02-19$0.33
2014-11-262014-12-152014-12-012014-10-16$0.31

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-203543.6CALL0 20TRUE00
2026-02-2037.540.7CALL0 20TRUE00
2026-02-204038.79CALL16 1250.96TRUE38.790
2026-02-2042.536.47CALL12 0269.47TRUE36.470
2026-02-204533.83CALL14 0221.04TRUE33.830
2026-02-2047.525.05CALL0 420TRUE00
2026-02-205026.95CALL0 710TRUE00
2026-02-205525.2CALL0 860TRUE00
2026-02-2057.521.52CALL0 800TRUE00
2026-02-205822.05CALL0 2164.39TRUE00
2026-02-205919.9CALL5 4132.97TRUE-1.06-0.05
2026-02-206019.02CALL4 3274138.68TRUE-1.07-0.05
2026-02-206119.1CALL0 5119.97TRUE00
2026-02-206218.15CALL0 3113.57TRUE00
2026-02-2062.517.7CALL0 321127.87TRUE00
2026-02-206315.85CALL6 2101.71TRUE-0.71-0.04
2026-02-206414.84CALL4 694.5TRUE-0.86-0.05
2026-02-206514.01CALL4 1845104.02TRUE-0.99-0.07
2026-02-206614.15CALL0 383.7TRUE00
2026-02-20675.27CALL0 180.17TRUE00
2026-02-2067.512.55CALL0 370591.85TRUE00
2026-02-206810.65CALL0 874.16TRUE00
2026-02-20699.85CALL4 2666.03TRUE9.850
2026-02-20708.64CALL441 1118255.61TRUE-1.75-0.17
2026-02-20718.37CALL8 6281.99TRUE-0.72-0.08
2026-02-20727.03CALL5 250459.22TRUE-1.28-0.15
2026-02-2072.56.55CALL81 1475056.87TRUE-0.62-0.09
2026-02-20735.84CALL9 131141.87TRUE-0.96-0.14
2026-02-20744.88CALL12 139738.32TRUE-0.36-0.07
2026-02-20753.76CALL431 1858424.69TRUE-0.59-0.14
2026-02-20762.8CALL25 104021.66TRUE-1.49-0.35
2026-02-20772CALL158 73922.99TRUE-1.01-0.34
2026-02-2077.51.51CALL1067 657919.31TRUE-0.44-0.23
2026-02-20781.19CALL423 99719.87TRUE-1.14-0.49
2026-02-20790.67CALL1042 87820.19FALSE-0.23-0.26
2026-02-20800.31CALL1134 661519.69FALSE-0.19-0.38
2026-02-20810.16CALL593 551521.19FALSE-0.08-0.33
2026-02-20820.06CALL270 119621.05FALSE-0.07-0.54
2026-02-20830.03CALL235 36822.56FALSE-0.03-0.5
2026-02-20840.08CALL0 3332.06FALSE00
2026-02-20850.01CALL115 138226.12FALSE-0.02-0.67
2026-02-20860.01CALL0 288.32FALSE00
2026-02-20870CALL0 0124.76FALSE00
2026-02-20880CALL0 0131.56FALSE00
2026-02-20890CALL0 0138.13FALSE00
2026-02-20900.04CALL0 32150.9FALSE00
2026-02-20950.03CALL0 2792.9FALSE00
2026-02-201000.03CALL0 6111.92FALSE00
2026-02-201050.09CALL0 14483.05FALSE00
2026-02-20350.02PUT0 3238.62FALSE00
2026-02-2037.50.01PUT0 12504.91FALSE00
2026-02-20400.05PUT0 3468.59FALSE00
2026-02-2042.50.03PUT0 16434.53FALSE00
2026-02-20450.05PUT0 10402.42FALSE00
2026-02-2047.50.01PUT100 1784143.05FALSE0.010
2026-02-20500.03PUT0 89207.54FALSE00
2026-02-20550.01PUT0 422129.47FALSE00
2026-02-2057.50.01PUT17 195392.4FALSE0.010
2026-02-20580PUT0 0257.79FALSE00
2026-02-20590PUT0 0247.78FALSE00
2026-02-20600.01PUT1 271280.92FALSE0.010
2026-02-20610.03PUT0 30100.37FALSE00
2026-02-20620PUT0 0174.9FALSE00
2026-02-2062.50.01PUT1 416769.81FALSE00
2026-02-20630.09PUT0 30157.03FALSE00
2026-02-20640.02PUT0 3472.44FALSE00
2026-02-20650.01PUT110 1209259.01FALSE00
2026-02-20660.09PUT0 5965.56FALSE00
2026-02-20670.06PUT0 9169.35FALSE00
2026-02-2067.50.03PUT11 833655.85FALSE0.022
2026-02-20680.03PUT0 46950.58FALSE00
2026-02-20690.02PUT1 266346.13FALSE-0.01-0.33
2026-02-20700.02PUT97 773746.24FALSE-0.01-0.33
2026-02-20710.05PUT0 28662.98FALSE00
2026-02-20720.04PUT8 232336.66FALSE-0.08-0.67
2026-02-2072.50.07PUT4 287637.98FALSE0.020.4
2026-02-20730.06PUT60 176934.32FALSE-0.01-0.14
2026-02-20740.07PUT76 404530.14FALSE-0.02-0.22
2026-02-20750.13PUT152 537028.88FALSE-0.01-0.07
2026-02-20760.16PUT307 156724.32FALSE-0.03-0.16
2026-02-20770.31PUT501 254923.08FALSE0.010.03
2026-02-2077.50.38PUT164 198621.18FALSE-0.01-0.03
2026-02-20780.5PUT906 177219.95FALSE00
2026-02-20790.91PUT500 119318.51TRUE0.040.05
2026-02-20801.65PUT263 56420.68TRUE0.150.1
2026-02-20812.5PUT36 10722.54TRUE1.030.7
2026-02-20823.55PUT2 15630.77TRUE1.520.75
2026-02-20832.97PUT0 00TRUE00
2026-02-20846.8PUT0 00TRUE00
2026-02-208516.94PUT0 00TRUE00
2026-02-20860PUT0 00TRUE00
2026-02-208710.27PUT0 046.35TRUE00
2026-02-208811.28PUT0 055.19TRUE00
2026-02-20890PUT0 00TRUE00
2026-02-209021.97PUT0 058.58TRUE00
2026-02-209526.93PUT0 083.4TRUE00
2026-02-201000PUT0 098.05TRUE00
2026-02-201050PUT0 0114.23TRUE00
2026-02-27400CALL0 00TRUE00
2026-02-27450CALL0 00TRUE00
2026-02-275028.75CALL0 10TRUE00
2026-02-275524.78CALL0 3106.21TRUE00
2026-02-275622.89CALL1 3103TRUE-0.96-0.04
2026-02-275722.95CALL0 396.99TRUE00
2026-02-275820.75CALL2 177.42TRUE-1.4-0.06
2026-02-275918.44CALL0 190.14TRUE00
2026-02-276017.53CALL0 2283.61TRUE00
2026-02-276117.73CALL2 062.07TRUE17.730
2026-02-276216.85CALL0 374.95TRUE00
2026-02-276314.61CALL0 170.69TRUE00
2026-02-276413.74CALL0 372.94TRUE00
2026-02-276513.81CALL1 357.17TRUE-0.71-0.05
2026-02-276612.84CALL3 2755.65TRUE-1.01-0.07
2026-02-276713CALL0 764.4TRUE00
2026-02-276810.9CALL0 2248.33TRUE00
2026-02-27699.23CALL0 430TRUE00
2026-02-27709.78CALL0 1030TRUE00
2026-02-27717.98CALL10 16542.44TRUE-1.09-0.12
2026-02-27726.9CALL7 36534.78TRUE-0.25-0.04
2026-02-27736.27CALL1 34742.5TRUE0.120.02
2026-02-27744.98CALL2 23429.16TRUE-1.32-0.21
2026-02-27754.2CALL262 128930.48TRUE-1.26-0.23
2026-02-27763.31CALL1 39620.4TRUE-1.15-0.26
2026-02-27772.64CALL26 125023.11TRUE-0.47-0.15
2026-02-27781.45CALL138 57420.93TRUE-0.41-0.22
2026-02-27791.05CALL185 54320.06FALSE-0.29-0.22
2026-02-27800.64CALL307 76219.67FALSE-0.26-0.29
2026-02-27810.34CALL197 21518.91FALSE-0.17-0.33
2026-02-27820.22CALL108 28320.17FALSE-0.23-0.51
2026-02-27830.14CALL50 38321.24FALSE-0.12-0.46
2026-02-27840.16CALL0 5525.93FALSE00
2026-02-27850.15CALL10 500124.13FALSE0.050.5
2026-02-27860.09CALL4 928.38FALSE0.020.29
2026-02-27870CALL0 059.61FALSE00
2026-02-27880CALL0 089.52FALSE00
2026-02-27890.03CALL0 193.78FALSE00
2026-02-27900.09CALL0 400061.52FALSE00
2026-02-27910CALL0 0102.32FALSE00
2026-02-27400.08PUT0 1318.46FALSE00
2026-02-27450PUT0 0273.5FALSE00
2026-02-27500.01PUT0 2233.12FALSE00
2026-02-27550.02PUT0 23152.08FALSE00
2026-02-27560PUT0 0137.03FALSE00
2026-02-27570PUT0 0131.43FALSE00
2026-02-27580PUT0 0125.89FALSE00
2026-02-27590.02PUT0 2162.82FALSE00
2026-02-27600.21PUT0 765.06FALSE00
2026-02-27610PUT0 063.53FALSE00
2026-02-27620.02PUT11 5153.05FALSE-0.01-0.33
2026-02-27630.07PUT0 3374.58FALSE00
2026-02-27640.06PUT0 1962.6FALSE00
2026-02-27650.05PUT0 9659.49FALSE00
2026-02-27660.3PUT1 9165.05FALSE0.22
2026-02-27670.1PUT1 13448.08FALSE0.084
2026-02-27680.12PUT0 16249.99FALSE00
2026-02-27690.05PUT9 45235.98FALSE00
2026-02-27700.06PUT22 48133.67FALSE0.020.5
2026-02-27710.11PUT0 22543.25FALSE00
2026-02-27720.11PUT45 36630.28FALSE0.040.57
2026-02-27730.15PUT15 32228.53FALSE0.060.67
2026-02-27740.18PUT34 37425.75FALSE0.060.5
2026-02-27750.26PUT84 53124.14FALSE0.080.44
2026-02-27760.37PUT236 23822.32FALSE0.10.37
2026-02-27770.6PUT257 45520.8FALSE0.080.15
2026-02-27780.86PUT145 83320.02FALSE0.150.21
2026-02-27791.26PUT158 34918.67TRUE0.040.03
2026-02-27801.96PUT97 22620.19TRUE0.20.11
2026-02-27812.59PUT63 2217.91TRUE1.040.67
2026-02-27823.45PUT2 218.14TRUE3.450
2026-02-27833.8PUT1 240TRUE0.650.21
2026-02-27840PUT0 00TRUE00
2026-02-27856.2PUT1 10TRUE0.380.07
2026-02-27860PUT0 00TRUE00
2026-02-27870PUT0 032.27TRUE00
2026-02-27880PUT0 038.22TRUE00
2026-02-27890PUT0 041.21TRUE00
2026-02-27900PUT0 044.12TRUE00
2026-02-27910PUT0 046.96TRUE00
2026-03-06400CALL0 0124.92TRUE00
2026-03-06450CALL0 00TRUE00
2026-03-06500CALL0 00TRUE00
2026-03-06550CALL0 00TRUE00
2026-03-06590CALL0 00TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06610CALL0 00TRUE00
2026-03-06620CALL0 00TRUE00
2026-03-06630CALL0 00TRUE00
2026-03-06640CALL0 00TRUE00
2026-03-066510.96CALL0 036.37TRUE00
2026-03-06660CALL0 041.71TRUE00
2026-03-06670CALL0 00TRUE00
2026-03-066810.95CALL2 143.27TRUE10.950
2026-03-06699.71CALL0 3438.78TRUE00
2026-03-06708.93CALL7 1235.57TRUE-0.85-0.09
2026-03-06718.19CALL66 5440.07TRUE8.190
2026-03-06726.9CALL2 12127.67TRUE-1.15-0.14
2026-03-06733.89CALL0 8927.4TRUE00
2026-03-06745.93CALL0 8420.1TRUE00
2026-03-06754.03CALL12 57320.74TRUE-1.24-0.24
2026-03-06763.95CALL0 6521.04TRUE00
2026-03-06772.7CALL51 25923.45TRUE-0.87-0.24
2026-03-06781.7CALL271 181019.7TRUE-1.19-0.41
2026-03-06791.38CALL29 12020.58FALSE-0.72-0.34
2026-03-06800.78CALL485 104217.84FALSE-0.36-0.32
2026-03-06810.7CALL1 326419FALSE-0.1-0.13
2026-03-06820.35CALL7 3019.05FALSE-0.23-0.4
2026-03-06830.18CALL359 6218.28FALSE-0.33-0.65
2026-03-06840.06CALL0 1628.17FALSE00
2026-03-06850.1CALL11 3620.89FALSE-0.09-0.47
2026-03-06860.33CALL0 148.27FALSE00
2026-03-06870CALL0 068.55FALSE00
2026-03-06880CALL0 072.12FALSE00
2026-03-06890CALL0 075.56FALSE00
2026-03-06900CALL0 079.06FALSE00
2026-03-06910CALL0 082.45FALSE00
2026-03-06400PUT0 0256.85FALSE00
2026-03-06450PUT0 0220.59FALSE00
2026-03-06500.17PUT0 10147.72FALSE00
2026-03-06550.01PUT0 14158.23FALSE00
2026-03-06590.01PUT0 32135.88FALSE00
2026-03-06600PUT0 0130.45FALSE00
2026-03-06610PUT0 0125.31FALSE00
2026-03-06620PUT0 0119.97FALSE00
2026-03-06630.13PUT0 6114.69FALSE00
2026-03-06640.21PUT0 5176.02FALSE00
2026-03-06650.05PUT0 3568.56FALSE00
2026-03-06660.1PUT0 2171.4FALSE00
2026-03-06670.12PUT0 955.99FALSE00
2026-03-06680.15PUT0 11745.07FALSE00
2026-03-06690.07PUT8 3130.76FALSE00
2026-03-06700.18PUT0 8940.07FALSE00
2026-03-06710.13PUT2 5228.47FALSE0.020.18
2026-03-06720.18PUT5 30327.4FALSE0.070.64
2026-03-06730.24PUT3 35926.07FALSE0.110.85
2026-03-06740.26PUT2 38323.13FALSE0.080.44
2026-03-06750.38PUT41 38622.26FALSE0.050.15
2026-03-06760.53PUT7 53821.04FALSE0.020.04
2026-03-06770.8PUT112 16820.75FALSE0.250.45
2026-03-06781.03PUT31 12018.62FALSE0.20.24
2026-03-06791.5PUT15 2118.44TRUE0.60.67
2026-03-06801.8PUT18 1418.61TRUE00
2026-03-06812.47PUT6 3618.39TRUE0.410.2
2026-03-06823.75PUT0 415.58TRUE00
2026-03-06833.9PUT2 116.28TRUE3.90
2026-03-06844.8PUT3 10TRUE4.80
2026-03-06855.74PUT90 4618.91TRUE0.840.17
2026-03-06860PUT0 036.05TRUE00
2026-03-06870PUT0 038.52TRUE00
2026-03-06880PUT0 038.84TRUE00
2026-03-068912PUT0 00TRUE00
2026-03-06900PUT0 042.75TRUE00
2026-03-06910PUT0 00TRUE00
2026-03-13400CALL0 00TRUE00
2026-03-13450CALL0 094.72TRUE00
2026-03-13500CALL0 00TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 047.5TRUE00
2026-03-13610CALL0 041.05TRUE00
2026-03-13620CALL0 046.64TRUE00
2026-03-13630CALL0 039.17TRUE00
2026-03-13640CALL0 00TRUE00
2026-03-136511.8CALL0 242.63TRUE00
2026-03-13660CALL0 00TRUE00
2026-03-13670CALL0 028.57TRUE00
2026-03-136810.81CALL0 10TRUE00
2026-03-13699.96CALL0 135.64TRUE00
2026-03-13709.05CALL35 2034.02TRUE9.050
2026-03-13718.21CALL3 3334.75TRUE-1.07-0.12
2026-03-13727.02CALL2 326.94TRUE7.020
2026-03-13736.7CALL1 722.03TRUE-0.8-0.11
2026-03-13746.24CALL0 5220.76TRUE00
2026-03-13754.8CALL15 45721.23TRUE-0.2-0.04
2026-03-13764.9CALL0 8119.7TRUE00
2026-03-13772.83CALL126 28521.74TRUE-1.09-0.28
2026-03-13782.41CALL48 25623.8TRUE0.030.01
2026-03-13791.59CALL9 13420.1FALSE-0.26-0.14
2026-03-13801.06CALL14 41018.75FALSE-0.45-0.3
2026-03-13810.42CALL2 263119.19FALSE-1.15-0.73
2026-03-13820.48CALL2034 206218.5FALSE-0.35-0.42
2026-03-13830.31CALL9 5918.52FALSE-0.64-0.67
2026-03-13840.29CALL1 4820.82FALSE-0.08-0.22
2026-03-13850.23CALL15 321.93FALSE-0.11-0.32
2026-03-13860.13CALL0 1337.32FALSE00
2026-03-13870CALL0 047.58FALSE00
2026-03-13880.29CALL0 162.03FALSE00
2026-03-13890.12CALL0 3346.8FALSE00
2026-03-13900.08CALL2 626.78FALSE0.080
2026-03-13910CALL0 070.92FALSE00
2026-03-13400.02PUT0 2221.14FALSE00
2026-03-13450PUT0 0189.93FALSE00
2026-03-13500PUT0 0161.91FALSE00
2026-03-13550PUT0 0136.26FALSE00
2026-03-13600PUT0 0112.55FALSE00
2026-03-13610PUT0 0107.92FALSE00
2026-03-13620PUT0 0103.52FALSE00
2026-03-13630PUT0 099.15FALSE00
2026-03-13640PUT0 094.8FALSE00
2026-03-13650.07PUT0 1351.11FALSE00
2026-03-13660.08PUT0 4550.1FALSE00
2026-03-13670.22PUT0 1947.13FALSE00
2026-03-13680.11PUT0 5038.33FALSE00
2026-03-13690.14PUT2 630.29FALSE0.040.4
2026-03-13700.22PUT4 1830.62FALSE0.111
2026-03-13710.16PUT9 22725.7FALSE0.020.14
2026-03-13720.27PUT2 5226.26FALSE0.040.17
2026-03-13730.4PUT12 26326.23FALSE0.130.48
2026-03-13740.37PUT5 41922.34FALSE0.090.32
2026-03-13750.55PUT69 26222.18FALSE0.070.15
2026-03-13760.68PUT270 14420.42FALSE0.220.48
2026-03-13771.04PUT28 9021.04FALSE0.160.18
2026-03-13781.24PUT16 56418.63FALSE-0.13-0.09
2026-03-13791.85PUT20 8420.08TRUE0.210.13
2026-03-13802.28PUT268 10618.24TRUE0.460.25
2026-03-13812.3PUT0 23619.17TRUE00
2026-03-13823.78PUT312 5019.1TRUE0.810.27
2026-03-13834.65PUT545 107119.98TRUE0.050.01
2026-03-13845.3PUT614 5825.64TRUE0.840.19
2026-03-13856.13PUT2 1014.73TRUE0.380.07
2026-03-13867.7PUT0 325.15TRUE00
2026-03-13870PUT0 023.32TRUE00
2026-03-13880PUT0 027.4TRUE00
2026-03-13890PUT0 026.15TRUE00
2026-03-13900PUT0 029.42TRUE00
2026-03-13910PUT0 029.96TRUE00
2026-03-2032.535.71CALL0 00TRUE00
2026-03-203544.1CALL0 150TRUE00
2026-03-2037.529.37CALL0 00TRUE00
2026-03-204030.5CALL0 1140TRUE00
2026-03-2042.535.75CALL0 520TRUE00
2026-03-204533.68CALL0 20TRUE00
2026-03-2047.523.88CALL0 190TRUE00
2026-03-205022.42CALL0 270TRUE00
2026-03-2052.518.35CALL0 3452.29TRUE00
2026-03-205518.44CALL0 1651.2TRUE00
2026-03-2057.519.71CALL0 7365.49TRUE00
2026-03-206019.25CALL0 2640TRUE00
2026-03-2062.512.65CALL0 44535.09TRUE00
2026-03-206514.31CALL0 220255.15TRUE00
2026-03-2067.511.8CALL3 214243.29TRUE-0.6-0.05
2026-03-20709CALL408 450828.66TRUE-0.65-0.07
2026-03-2072.56.49CALL148 1198021.58TRUE-0.53-0.08
2026-03-20754.4CALL78 1099821.29TRUE-0.25-0.05
2026-03-2077.52.33CALL167 1184919.04TRUE-0.46-0.16
2026-03-20801.17CALL937 1202218.41FALSE-0.27-0.19
2026-03-2082.50.5CALL2531 271918.13FALSE-0.19-0.28
2026-03-20850.26CALL270 222418.9FALSE0.010.04
2026-03-20900.04CALL21 272121.27FALSE-0.01-0.2
2026-03-20950.02CALL15 6725.86FALSE0.020
2026-03-201000.03CALL1 1133.51FALSE0.030
2026-03-201050.01CALL0 1054.23FALSE00
2026-03-2032.50.01PUT0 12246.48FALSE00
2026-03-20350.01PUT0 8228.79FALSE00
2026-03-2037.50.03PUT0 1212.41FALSE00
2026-03-20400.07PUT0 2197.15FALSE00
2026-03-2042.50.07PUT0 138182.84FALSE00
2026-03-20450.04PUT0 20169.34FALSE00
2026-03-2047.51.07PUT0 67147FALSE00
2026-03-20500.02PUT0 36161.51FALSE00
2026-03-2052.50.01PUT0 34465.46FALSE00
2026-03-20550.05PUT0 86193.09FALSE00
2026-03-2057.50.07PUT0 72465.05FALSE00
2026-03-20600.03PUT25 366738.81FALSE0.030
2026-03-2062.50.07PUT0 739943.86FALSE00
2026-03-20650.1PUT103 817034.44FALSE-0.02-0.17
2026-03-2067.50.11PUT4 686831.27FALSE00
2026-03-20700.22PUT131 844327.34FALSE0.030.16
2026-03-2072.50.36PUT10228 1597924.08FALSE0.010.03
2026-03-20750.69PUT240 433921.85FALSE-0.01-0.01
2026-03-2077.51.43PUT10620 1667221.02FALSE00
2026-03-20802.9PUT293 83523.07TRUE0.80.38
2026-03-2082.54.34PUT12 32919.53TRUE0.010
2026-03-20856.17PUT74 7726.49TRUE0.70.13
2026-03-209012.7PUT0 331.65TRUE00
2026-03-20950PUT0 045.12TRUE00
2026-03-2010033.55PUT0 053.35TRUE00
2026-03-201050PUT0 061.5TRUE00
2026-03-27400CALL0 00TRUE00
2026-03-27450CALL0 00TRUE00
2026-03-27500CALL0 054.1TRUE00
2026-03-27550CALL0 046.41TRUE00
2026-03-27600CALL0 039.84TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27660CALL0 00TRUE00
2026-03-276710.21CALL0 70TRUE00
2026-03-27680CALL0 018.33TRUE00
2026-03-27698.25CALL0 120.91TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27718.21CALL2 1027.78TRUE8.210
2026-03-27726.57CALL0 122.49TRUE00
2026-03-27735.81CALL0 1021.26TRUE00
2026-03-27745.55CALL1 324.32TRUE5.550
2026-03-27754.43CALL0 321.77TRUE00
2026-03-27763.35CALL31 821.82TRUE-1.52-0.31
2026-03-27772.72CALL1 3916.26TRUE2.720
2026-03-27782.68CALL20 2521.75TRUE-0.02-0.01
2026-03-27792.07CALL9 4920.73FALSE-0.65-0.24
2026-03-27801.56CALL18 12519.97FALSE-0.05-0.03
2026-03-27810.97CALL1 10117.59FALSE-0.38-0.28
2026-03-27820.7CALL9 217.61FALSE-0.45-0.39
2026-03-27830.62CALL1 119.31FALSE0.620
2026-03-27840.32CALL0 319.99FALSE00
2026-03-27850.65CALL0 1125.99FALSE00
2026-03-27860CALL0 031.05FALSE00
2026-03-27870CALL0 049.61FALSE00
2026-03-27880CALL0 052.03FALSE00
2026-03-27890CALL0 054.47FALSE00
2026-03-27900CALL0 056.83FALSE00
2026-03-27910CALL0 059.11FALSE00
2026-03-27400PUT0 0179.6FALSE00
2026-03-27450PUT0 0154.27FALSE00
2026-03-27500PUT0 0131.53FALSE00
2026-03-27550PUT0 0110.71FALSE00
2026-03-27600.26PUT0 177.61FALSE00
2026-03-27650PUT0 073.84FALSE00
2026-03-27660.14PUT0 170.47FALSE00
2026-03-27670.23PUT0 1067.09FALSE00
2026-03-27680PUT0 063.84FALSE00
2026-03-27690PUT0 060.69FALSE00
2026-03-27700.35PUT0 2128.66FALSE00
2026-03-27710PUT0 029.66FALSE00
2026-03-27720.26PUT0 924.1FALSE00
2026-03-27730.43PUT6 1921.9FALSE-0.04-0.09
2026-03-27740.77PUT2 1622.3FALSE0.30.64
2026-03-27750.84PUT405 1321.82FALSE0.260.45
2026-03-27760.99PUT3 4020.25FALSE0.140.16
2026-03-27771.39PUT5 1320.81FALSE0.130.1
2026-03-27781.88PUT2 3121.48FALSE0.630.5
2026-03-27792.32PUT1 320.96TRUE0.620.36
2026-03-27803PUT1 2722.07TRUE0.760.34
2026-03-27812.52PUT0 321.02TRUE00
2026-03-27824.1PUT0 322.41TRUE00
2026-03-27830PUT0 021.58TRUE00
2026-03-27845.5PUT0 820.48TRUE00
2026-03-27856.28PUT2 5726.74TRUE6.280
2026-03-27860PUT0 022.93TRUE00
2026-03-27870PUT0 024.99TRUE00
2026-03-27880PUT0 031.41TRUE00
2026-03-278910.5PUT0 3933.52TRUE00
2026-03-27900PUT0 035.13TRUE00
2026-03-27910PUT0 036.67TRUE00
2026-04-02400CALL0 00TRUE00
2026-04-02450CALL0 00TRUE00
2026-04-02500CALL0 00TRUE00
2026-04-02550CALL0 00TRUE00
2026-04-02600CALL0 030.75TRUE00
2026-04-02650CALL0 025.64TRUE00
2026-04-02670CALL0 023.2TRUE00
2026-04-02680CALL0 022.51TRUE00
2026-04-02690CALL0 021.53TRUE00
2026-04-02700CALL0 023.94TRUE00
2026-04-02710CALL0 018.21TRUE00
2026-04-02728.7CALL0 426.95TRUE00
2026-04-02736.46CALL1 024.31TRUE6.460
2026-04-02746.76CALL0 223.23TRUE00
2026-04-02750CALL0 019.01TRUE00
2026-04-02760CALL0 019.79TRUE00
2026-04-02772.95CALL1 017.35TRUE2.950
2026-04-02780CALL0 020.43TRUE00
2026-04-02792CALL1 118.68FALSE-0.26-0.12
2026-04-02801.71CALL10 017.15FALSE1.710
2026-04-02811.75CALL0 122.2FALSE00
2026-04-02820CALL0 020.9FALSE00
2026-04-02830CALL0 038.48FALSE00
2026-04-02840.48CALL88 018.5FALSE0.480
2026-04-02850CALL0 041.86FALSE00
2026-04-02860CALL0 043.54FALSE00
2026-04-02870CALL0 046.1FALSE00
2026-04-02880CALL0 048.36FALSE00
2026-04-02890CALL0 050.53FALSE00
2026-04-02900CALL0 052.73FALSE00
2026-04-02910CALL0 054.96FALSE00
2026-04-02400PUT0 0167.8FALSE00
2026-04-02450PUT0 0144.14FALSE00
2026-04-02500PUT0 0122.89FALSE00
2026-04-02550PUT0 0103.45FALSE00
2026-04-02600PUT0 085.48FALSE00
2026-04-02650PUT0 068.75FALSE00
2026-04-02670PUT0 062.59FALSE00
2026-04-02680PUT0 059.55FALSE00
2026-04-02690PUT0 056.62FALSE00
2026-04-02700.35PUT2 026.29FALSE0.350
2026-04-02710PUT0 051.18FALSE00
2026-04-02720PUT0 048.64FALSE00
2026-04-02730PUT0 039.59FALSE00
2026-04-02740PUT0 044.15FALSE00
2026-04-02750PUT0 030.71FALSE00
2026-04-02760PUT0 040.84FALSE00
2026-04-02770PUT0 014.8FALSE00
2026-04-02780PUT0 022.33FALSE00
2026-04-02792.01PUT0 125.26TRUE00
2026-04-02803.1PUT1 021.6TRUE3.10
2026-04-02810PUT0 020.05TRUE00
2026-04-02820PUT0 021.38TRUE00
2026-04-02830PUT0 021.66TRUE00
2026-04-02840PUT0 023.04TRUE00
2026-04-02856.3PUT2 023.84TRUE6.30
2026-04-02860PUT0 021.16TRUE00
2026-04-02870PUT0 027.12TRUE00
2026-04-02880PUT0 028.76TRUE00
2026-04-02890PUT0 030.31TRUE00
2026-04-02900PUT0 032.2TRUE00
2026-04-02910PUT0 034.03TRUE00
2026-04-174038.8CALL0 20TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-17600CALL0 029.12TRUE00
2026-04-1762.511CALL0 526.21TRUE00
2026-04-176515.35CALL0 2334.92TRUE00
2026-04-1767.512.57CALL0 3929.78TRUE00
2026-04-17709.2CALL32 28324.21TRUE-0.76-0.08
2026-04-1772.57.38CALL2 249126.94TRUE-0.29-0.04
2026-04-17755.1CALL32 781022.22TRUE0.050.01
2026-04-1777.52.94CALL101 340918.1TRUE-0.36-0.11
2026-04-17801.75CALL865 337917.59FALSE-0.17-0.09
2026-04-1782.50.88CALL79 298317.61FALSE-0.19-0.18
2026-04-17850.58CALL573 134917.96FALSE0.030.05
2026-04-1787.50.25CALL25 5518.54FALSE-0.04-0.14
2026-04-17900.11CALL11 80318.61FALSE-0.08-0.42
2026-04-17950CALL0 025.24FALSE00
2026-04-171000CALL0 061.26FALSE00
2026-04-17400PUT0 0146.22FALSE00
2026-04-17450PUT0 0125.61FALSE00
2026-04-17500PUT0 0107.28FALSE00
2026-04-17550PUT0 055.53FALSE00
2026-04-17600.12PUT0 11240.2FALSE00
2026-04-1762.50.15PUT0 12433.34FALSE00
2026-04-17650.2PUT13 32329.27FALSE0.20
2026-04-1767.50.3PUT38 69627FALSE0.080.36
2026-04-17700.42PUT40 129924.18FALSE0.070.2
2026-04-1772.50.68PUT120 190922.28FALSE0.090.15
2026-04-17751.11PUT187 338720.73FALSE-0.01-0.01
2026-04-1777.51.97PUT565 185719.77FALSE0.090.05
2026-04-17803.15PUT70 42219.36TRUE0.270.09
2026-04-1782.54.35PUT18 3215.03TRUE0.150.04
2026-04-17855.7PUT0 2621.06TRUE00
2026-04-1787.59.25PUT1 023.54TRUE9.250
2026-04-17900PUT0 024.87TRUE00
2026-04-17950PUT0 034.96TRUE00
2026-04-1710022.12PUT0 140.85TRUE00
2026-05-154037.4CALL0 220TRUE00
2026-05-1542.524.32CALL0 00TRUE00
2026-05-154521.45CALL0 00TRUE00
2026-05-1547.520.44CALL0 00TRUE00
2026-05-155029.5CALL0 2437.09TRUE00
2026-05-155523.19CALL0 1133.07TRUE00
2026-05-1557.521.39CALL0 244.6TRUE00
2026-05-156019.07CALL0 3236.8TRUE00
2026-05-1562.515.7CALL0 4732.98TRUE00
2026-05-156512.25CALL0 25526.71TRUE00
2026-05-1567.511.95CALL1 185727.93TRUE-0.95-0.07
2026-05-15709.65CALL77 209325.18TRUE-0.65-0.06
2026-05-1572.57.69CALL23 440622.72TRUE-1.01-0.12
2026-05-15755.45CALL17 565620.85TRUE-0.5-0.08
2026-05-1577.53.77CALL94 932520.25TRUE-0.39-0.09
2026-05-15802.57CALL374 779319.5FALSE-0.36-0.12
2026-05-1582.51.55CALL115 242818.97FALSE-0.17-0.1
2026-05-15850.91CALL64 119618.77FALSE-0.15-0.14
2026-05-1587.50.53CALL35 2018.93FALSE-0.23-0.3
2026-05-15900.35CALL33 11319.13FALSE-0.07-0.17
2026-05-15950.12CALL0 24619.4FALSE00
2026-05-15400.01PUT0 11103.1FALSE00
2026-05-1542.50.1PUT0 5113.4FALSE00
2026-05-15450.07PUT0 1555.88FALSE00
2026-05-1547.50.08PUT0 32571.65FALSE00
2026-05-15500.1PUT0 22164.76FALSE00
2026-05-15550.22PUT0 31837.15FALSE00
2026-05-1557.50.22PUT1 123034.07FALSE0.220
2026-05-15600.22PUT17 232533.01FALSE0.220
2026-05-1562.50.27PUT35 244530.18FALSE0.040.17
2026-05-15650.35PUT0 833728.23FALSE00
2026-05-1567.50.59PUT2942 506425.84FALSE0.130.28
2026-05-15700.79PUT16 254524.69FALSE-0.08-0.09
2026-05-1572.51.1PUT256 226822.59FALSE-0.08-0.07
2026-05-15751.71PUT50 176421.71FALSE0.190.13
2026-05-1577.52.56PUT112 209520.79FALSE0.030.01
2026-05-15803.8PUT300 94420.53TRUE0.20.06
2026-05-1582.55.2PUT2 3619.25TRUE0.850.2
2026-05-158516.98PUT0 020.09TRUE00
2026-05-1587.58.1PUT0 120.88TRUE00
2026-05-159010.25PUT0 421.65TRUE00
2026-05-15950PUT0 029.76TRUE00
2026-06-1832.536.01CALL0 00TRUE00
2026-06-183537.65CALL0 00TRUE00
2026-06-1837.50CALL0 00TRUE00
2026-06-184032.85CALL0 100TRUE00
2026-06-1842.527.83CALL0 100TRUE00
2026-06-184526.45CALL0 60TRUE00
2026-06-1847.528.83CALL0 20TRUE00
2026-06-185029.2CALL0 7431.79TRUE00
2026-06-1852.518.3CALL0 5832.23TRUE00
2026-06-185523.42CALL0 5027.78TRUE00
2026-06-1857.516.37CALL0 2231.88TRUE00
2026-06-186017CALL0 18232.93TRUE00
2026-06-1862.516.68CALL0 72430.53TRUE00
2026-06-186514.41CALL8 197327.3TRUE-0.89-0.06
2026-06-1867.512.55CALL1 122229.48TRUE12.550
2026-06-187010.3CALL2 1052926.69TRUE-0.9-0.08
2026-06-1872.57.85CALL14 443022.03TRUE-1.05-0.12
2026-06-18755.9CALL22 426220.36TRUE-1.11-0.16
2026-06-1877.54.38CALL102 606120.05TRUE-0.9-0.17
2026-06-18803.02CALL252 1161819.18FALSE-0.63-0.17
2026-06-1882.51.96CALL527 181818.46FALSE-0.55-0.22
2026-06-18851.27CALL456 348918.39FALSE-0.11-0.08
2026-06-1887.50.88CALL60 21019.07FALSE-0.12-0.12
2026-06-18900.55CALL18 49317.58FALSE00
2026-06-18950.19CALL13 24919.05FALSE-0.04-0.17
2026-06-181000.13CALL0 26318.87FALSE00
2026-06-181050.03CALL2 40820.43FALSE0.030
2026-06-1832.50.01PUT0 86129.6FALSE00
2026-06-18350.01PUT0 6120.32FALSE00
2026-06-1837.50.2PUT0 1111.89FALSE00
2026-06-18400.02PUT0 4375.9FALSE00
2026-06-1842.50.1PUT0 2696.65FALSE00
2026-06-18450.11PUT0 1546.49FALSE00
2026-06-1847.50.17PUT0 10253.08FALSE00
2026-06-18500.07PUT0 23261.37FALSE00
2026-06-1852.50.09PUT0 99950.45FALSE00
2026-06-18550.16PUT0 190633.73FALSE00
2026-06-1857.50.26PUT15 149732.89FALSE0.090.53
2026-06-18600.34PUT5 574730.93FALSE0.090.36
2026-06-1862.50.42PUT11 580428.58FALSE0.070.2
2026-06-18650.52PUT3 1851327.4FALSE00
2026-06-1867.50.7PUT47 656725.78FALSE00
2026-06-18700.97PUT78 630723.67FALSE-0.09-0.08
2026-06-1872.51.53PUT61 402222.55FALSE0.070.05
2026-06-18752.23PUT21 1166121.43FALSE0.380.21
2026-06-1877.53.14PUT54 37620.65FALSE0.540.21
2026-06-18803.95PUT33 66420.23TRUE-0.27-0.06
2026-06-1882.54.85PUT0 5019.83TRUE00
2026-06-18858PUT0 019.75TRUE00
2026-06-1887.50PUT0 020.19TRUE00
2026-06-189010.41PUT0 121.93TRUE00
2026-06-18950PUT0 024.86TRUE00
2026-06-1810031.7PUT0 030.56TRUE00
2026-06-1810534.08PUT0 035.24TRUE00
2026-07-17400CALL0 052.87TRUE00
2026-07-1742.50CALL0 047.95TRUE00
2026-07-17450CALL0 044.54TRUE00
2026-07-1747.50CALL0 041.15TRUE00
2026-07-17500CALL0 038.65TRUE00
2026-07-17550CALL0 030.36TRUE00
2026-07-17600CALL0 027.28TRUE00
2026-07-17650CALL0 026.18TRUE00
2026-07-17700CALL0 022.36TRUE00
2026-07-1772.50CALL0 021.72TRUE00
2026-07-17756.1CALL2 019.28TRUE6.10
2026-07-1777.50CALL0 019.8TRUE00
2026-07-17800CALL0 018.94FALSE00
2026-07-1782.50CALL0 020.75FALSE00
2026-07-17851.56CALL60 018.18FALSE1.560
2026-07-1787.50CALL0 029.84FALSE00
2026-07-17900CALL0 030.42FALSE00
2026-07-17950CALL0 035.56FALSE00
2026-07-171000CALL0 039.9FALSE00
2026-07-171050CALL0 044.42FALSE00
2026-07-171100CALL0 048.38FALSE00
2026-07-171150CALL0 052.36FALSE00
2026-07-171200CALL0 055.99FALSE00
2026-07-17400PUT0 093.8FALSE00
2026-07-1742.50PUT0 087.28FALSE00
2026-07-17450PUT0 081.12FALSE00
2026-07-1747.50PUT0 075.15FALSE00
2026-07-17500PUT0 069.68FALSE00
2026-07-17550PUT0 059.71FALSE00
2026-07-17600PUT0 051.18FALSE00
2026-07-17650PUT0 042.71FALSE00
2026-07-17700PUT0 035.27FALSE00
2026-07-1772.50PUT0 023.27FALSE00
2026-07-17750PUT0 021.83FALSE00
2026-07-1777.50PUT0 020.3FALSE00
2026-07-17800PUT0 018.08TRUE00
2026-07-1782.50PUT0 018.48TRUE00
2026-07-17850PUT0 019.39TRUE00
2026-07-1787.50PUT0 019.41TRUE00
2026-07-17900PUT0 021.94TRUE00
2026-07-17950PUT0 024.29TRUE00
2026-07-171000PUT0 027.22TRUE00
2026-07-171050PUT0 031.08TRUE00
2026-07-171100PUT0 034.61TRUE00
2026-07-171150PUT0 037.85TRUE00
2026-07-171200PUT0 040.3TRUE00
2026-08-2147.50CALL0 030.9TRUE00
2026-08-215028.07CALL0 1030.61TRUE00
2026-08-215514.33CALL0 134.74TRUE00
2026-08-216017.06CALL0 230.52TRUE00
2026-08-2162.516.25CALL0 6728.45TRUE00
2026-08-216515.7CALL0 49525.91TRUE00
2026-08-2167.510.63CALL0 57525.05TRUE00
2026-08-217010.9CALL1 37225.22TRUE-0.4-0.04
2026-08-2172.59.7CALL0 75822.06TRUE00
2026-08-21757.05CALL21 407520.7TRUE-0.84-0.11
2026-08-2177.55.55CALL87 101819.76TRUE0.090.02
2026-08-21803.9CALL153 344819.37FALSE-0.7-0.15
2026-08-2182.52.86CALL61 169419.07FALSE-0.64-0.18
2026-08-21851.95CALL797 226018.37FALSE-0.15-0.07
2026-08-2187.51.49CALL160 61619.04FALSE-0.21-0.12
2026-08-21901.04CALL74 14519.01FALSE-0.14-0.12
2026-08-21950.44CALL8 4018.58FALSE-0.08-0.15
2026-08-211000.18CALL6 418.5FALSE-0.25-0.58
2026-08-211050.06CALL0 629.19FALSE00
2026-08-2147.50.11PUT2 40134.61FALSE0.110
2026-08-21500.21PUT1 2535.08FALSE0.210
2026-08-21550.15PUT0 5030.37FALSE00
2026-08-21600.56PUT8 55228.42FALSE0.560
2026-08-2162.50.73PUT23 69027.01FALSE0.730
2026-08-21650.96PUT29 165325.71FALSE0.20.26
2026-08-2167.51.22PUT77 186624.14FALSE0.030.03
2026-08-21701.66PUT996 221323.27FALSE0.140.09
2026-08-2172.52.18PUT194 125522.14FALSE0.260.14
2026-08-21752.73PUT61 22920.99FALSE0.260.11
2026-08-2177.53.7PUT209 28820.03FALSE0.450.14
2026-08-21804.9PUT172 20719.65TRUE0.650.15
2026-08-2182.56.3PUT309 819.17TRUE0.950.18
2026-08-21850PUT0 020.35TRUE00
2026-08-2187.50PUT0 018.94TRUE00
2026-08-219012.3PUT0 2518.82TRUE00
2026-08-21950PUT0 019.3TRUE00
2026-08-211000PUT0 026.1TRUE00
2026-08-211050PUT0 029.8TRUE00
2026-09-1832.538.7CALL0 00TRUE00
2026-09-183536.68CALL0 050.22TRUE00
2026-09-1837.533.8CALL0 00TRUE00
2026-09-184037.98CALL0 80TRUE00
2026-09-1842.524.64CALL0 10TRUE00
2026-09-184523.45CALL0 232.94TRUE00
2026-09-1847.522.5CALL0 231.04TRUE00
2026-09-185028.61CALL0 5229.81TRUE00
2026-09-1852.526.8CALL0 2828.74TRUE00
2026-09-185518.8CALL0 4428.66TRUE00
2026-09-1857.520.21CALL0 17931.87TRUE00
2026-09-186019.15CALL0 8929.95TRUE00
2026-09-1862.517.04CALL0 24727.36TRUE00
2026-09-186515.06CALL2 77625.9TRUE-0.74-0.05
2026-09-1867.511.3CALL0 71624.58TRUE00
2026-09-187011.92CALL0 201024.68TRUE00
2026-09-1872.58.78CALL3 106521.26TRUE-0.47-0.05
2026-09-18757.25CALL8 99521.4TRUE-0.84-0.1
2026-09-1877.55.7CALL7 82020.6TRUE-0.5-0.08
2026-09-18804.35CALL37 324719.88FALSE-0.59-0.12
2026-09-1882.53.3CALL34 149419.61FALSE-0.35-0.1
2026-09-18852.35CALL60 142217.72FALSE-0.21-0.08
2026-09-1887.51.73CALL11 4518.94FALSE-0.11-0.06
2026-09-18901.26CALL144 48419FALSE-0.09-0.07
2026-09-18950.51CALL2 6117.95FALSE0.060.13
2026-09-181000.32CALL22 6919.31FALSE0.320
2026-09-181050.17CALL18 18519.83FALSE0.170
2026-09-1832.50.03PUT0 9596.71FALSE00
2026-09-18350PUT0 090.06FALSE00
2026-09-1837.50.1PUT0 1585.37FALSE00
2026-09-18400.1PUT0 1979.5FALSE00
2026-09-1842.50.1PUT0 853.12FALSE00
2026-09-18450.16PUT0 3040.48FALSE00
2026-09-1847.50.32PUT0 1656.69FALSE00
2026-09-18500.21PUT0 35540.44FALSE00
2026-09-1852.50.24PUT0 18036.81FALSE00
2026-09-18550.4PUT0 84729.81FALSE00
2026-09-1857.50.4PUT0 36528.24FALSE00
2026-09-18600.58PUT6 241126.82FALSE0.130.29
2026-09-1862.50.88PUT30 167226.69FALSE0.880
2026-09-18650.83PUT0 193225.09FALSE00
2026-09-1867.51.46PUT29 213824.22FALSE0.120.09
2026-09-18701.84PUT38 273722.83FALSE0.330.22
2026-09-1872.52.4PUT105 42321.87FALSE0.40.2
2026-09-18753.1PUT5 25220.91FALSE0.360.13
2026-09-1877.53.5PUT0 72420.74FALSE00
2026-09-18805.2PUT1 5819.74TRUE0.70.16
2026-09-1882.513.65PUT0 420.11TRUE00
2026-09-18857.8PUT0 619.89TRUE00
2026-09-1887.510.8PUT0 220.02TRUE00
2026-09-189011.18PUT0 4319.14TRUE00
2026-09-189520.4PUT0 220.92TRUE00
2026-09-1810028.91PUT0 024.79TRUE00
2026-09-1810535.9PUT0 128.29TRUE00
2026-10-16400CALL0 043.62TRUE00
2026-10-1642.50CALL0 041.33TRUE00
2026-10-16450CALL0 037.34TRUE00
2026-10-1647.50CALL0 034.97TRUE00
2026-10-16500CALL0 029.88TRUE00
2026-10-16550CALL0 027.41TRUE00
2026-10-16600CALL0 025.88TRUE00
2026-10-16650CALL0 023.85TRUE00
2026-10-16700CALL0 021.54TRUE00
2026-10-1672.50CALL0 022.02TRUE00
2026-10-16750CALL0 021.23TRUE00
2026-10-1677.50CALL0 019.51TRUE00
2026-10-16800CALL0 018.81FALSE00
2026-10-1682.50CALL0 018.48FALSE00
2026-10-16850CALL0 018.8FALSE00
2026-10-1687.50CALL0 018.66FALSE00
2026-10-16900CALL0 028FALSE00
2026-10-16950CALL0 029.48FALSE00
2026-10-161000CALL0 032.35FALSE00
2026-10-161050CALL0 035.76FALSE00
2026-10-161100CALL0 038.53FALSE00
2026-10-161150CALL0 041.58FALSE00
2026-10-161200CALL0 044.4FALSE00
2026-10-16400PUT0 075.23FALSE00
2026-10-1642.50PUT0 069.92FALSE00
2026-10-16450PUT0 065.38FALSE00
2026-10-1647.50PUT0 060.87FALSE00
2026-10-16500PUT0 056.47FALSE00
2026-10-16550PUT0 049.19FALSE00
2026-10-16600PUT0 042.34FALSE00
2026-10-16650PUT0 037.15FALSE00
2026-10-16700PUT0 023.05FALSE00
2026-10-1672.50PUT0 021.57FALSE00
2026-10-16750PUT0 020.23FALSE00
2026-10-1677.50PUT0 019.81FALSE00
2026-10-16800PUT0 019.2TRUE00
2026-10-1682.50PUT0 018.98TRUE00
2026-10-16850PUT0 018.46TRUE00
2026-10-1687.50PUT0 019.06TRUE00
2026-10-16900PUT0 019.25TRUE00
2026-10-16950PUT0 021.52TRUE00
2026-10-161000PUT0 022.48TRUE00
2026-10-161050PUT0 025.42TRUE00
2026-10-161100PUT0 027.96TRUE00
2026-10-161150PUT0 030.99TRUE00
2026-10-161200PUT0 033.87TRUE00
2026-12-1832.50CALL0 151.59TRUE00
2026-12-183535.5CALL0 246.97TRUE00
2026-12-1837.531.93CALL0 10TRUE00
2026-12-184040.43CALL0 2540.56TRUE00
2026-12-1842.534CALL0 1037.46TRUE00
2026-12-184526.01CALL0 4733.75TRUE00
2026-12-1847.525.85CALL0 40TRUE00
2026-12-185028.73CALL0 5129.18TRUE00
2026-12-1852.518.7CALL0 3633.24TRUE00
2026-12-185523.1CALL0 13122.13TRUE00
2026-12-1857.522.5CALL0 10325.91TRUE00
2026-12-186020.42CALL20 69530.68TRUE0.190.01
2026-12-1862.516.62CALL0 57526.54TRUE00
2026-12-186515.85CALL1 367526.16TRUE15.850
2026-12-1867.512.98CALL7 34520.64TRUE12.980
2026-12-187011.45CALL23 101921.96TRUE-0.46-0.04
2026-12-1872.59.5CALL1 80520.6TRUE-0.89-0.09
2026-12-18758.1CALL10 210920.96TRUE-0.49-0.06
2026-12-1877.56.7CALL6 49518.95TRUE-0.22-0.03
2026-12-18805.4CALL3 328120.19FALSE-0.35-0.06
2026-12-1882.54.47CALL0 71818.41FALSE00
2026-12-18853.17CALL2 47617.75FALSE-0.38-0.11
2026-12-1887.52.35CALL10 318.28FALSE-0.15-0.06
2026-12-18901.55CALL10 342217.16FALSE-0.29-0.16
2026-12-18950.96CALL24 21617.93FALSE0.10.12
2026-12-181000.47CALL45 7917.55FALSE0.470
2026-12-181050.21CALL26 14617.17FALSE00
2026-12-181100.15CALL0 30417.56FALSE00
2026-12-1832.50.05PUT0 131548.7FALSE00
2026-12-18350.08PUT90 7439.78FALSE0.080
2026-12-1837.50.15PUT0 80538.1FALSE00
2026-12-18400.1PUT0 53038.13FALSE00
2026-12-1842.50.32PUT0 12344.2FALSE00
2026-12-18450.28PUT0 12837.68FALSE00
2026-12-1847.50.23PUT0 86542.79FALSE00
2026-12-18500.31PUT0 278530.73FALSE00
2026-12-1852.50.46PUT0 115229.4FALSE00
2026-12-18550.58PUT1 46328.13FALSE0.580
2026-12-1857.50.6PUT0 53626.76FALSE00
2026-12-18600.8PUT0 139025.25FALSE00
2026-12-1862.51.21PUT0 376224.96FALSE00
2026-12-18651.45PUT16 113323.52FALSE1.450
2026-12-1867.51.83PUT1 153922.53FALSE1.830
2026-12-18702.46PUT1010 251922.3FALSE0.210.09
2026-12-1872.52.71PUT1 75622.89FALSE0.010
2026-12-18753.35PUT0 22521.28FALSE00
2026-12-1877.54.23PUT0 10721.54FALSE00
2026-12-18805.8PUT1 6621.02TRUE0.550.1
2026-12-1882.512.5PUT0 2220.65TRUE00
2026-12-18858.45PUT1 1419.87TRUE0.730.09
2026-12-1887.50PUT0 020.39TRUE00
2026-12-189011.5PUT0 1719.64TRUE00
2026-12-18950PUT0 015.84TRUE00
2026-12-181000PUT0 020.81TRUE00
2026-12-1810532.7PUT0 425.58TRUE00
2026-12-181100PUT0 027.07TRUE00
2027-01-1532.546.07CALL0 3649.89TRUE00
2027-01-153543.58CALL0 345.4TRUE00
2027-01-1537.529.7CALL0 20TRUE00
2027-01-154033.75CALL0 1939.15TRUE00
2027-01-1542.529CALL0 436.1TRUE00
2027-01-154533.85CALL1 7133.16TRUE-1.45-0.04
2027-01-1547.524CALL0 1630.3TRUE00
2027-01-155030CALL0 27331.32TRUE00
2027-01-1552.524.25CALL0 5027.28TRUE00
2027-01-155525.3CALL0 18527.99TRUE00
2027-01-1557.522.1CALL1 32126.64TRUE-0.6-0.03
2027-01-156020.52CALL21 226930TRUE20.520
2027-01-1562.517.7CALL3 1071124.58TRUE-0.42-0.02
2027-01-156515.8CALL3 93324.73TRUE-0.91-0.05
2027-01-1567.513.05CALL1 89320.05TRUE-1.45-0.1
2027-01-157011.59CALL29 420921.57TRUE-0.62-0.05
2027-01-1572.59.6CALL1 85920.05TRUE-1-0.09
2027-01-15758.3CALL7 297720.74TRUE-0.62-0.07
2027-01-1577.56.8CALL22 345320.09TRUE-0.52-0.07
2027-01-15805.35CALL86 613219.1FALSE-0.5-0.09
2027-01-1582.54.3CALL30 106418.43FALSE-0.35-0.08
2027-01-15853.2CALL133 349718.05FALSE-0.07-0.02
2027-01-1587.52.5CALL56 3018.03FALSE-0.3-0.11
2027-01-15901.97CALL303 275218.17FALSE00
2027-01-15951.1CALL3 92017.89FALSE-0.04-0.04
2027-01-151000.55CALL165 217317.42FALSE-0.01-0.02
2027-01-151050.32CALL0 177016.88FALSE00
2027-01-151100.19CALL68 347918.21FALSE00
2027-01-1532.50.06PUT0 160642.29FALSE00
2027-01-15350.08PUT21 26738.13FALSE0.080
2027-01-1537.50.1PUT0 79335.16FALSE00
2027-01-15400.14PUT0 49435.5FALSE00
2027-01-1542.50.17PUT0 17734.8FALSE00
2027-01-15450.24PUT1 19532.47FALSE0.240
2027-01-1547.50.26PUT1 70330.19FALSE0.260
2027-01-15500.35PUT0 451829.87FALSE00
2027-01-1552.50.54PUT0 123131.55FALSE00
2027-01-15550.63PUT40 264527.53FALSE0.050.09
2027-01-1557.50.66PUT0 232825.24FALSE00
2027-01-15600.96PUT1 535625.02FALSE0.020.02
2027-01-1562.51.26PUT4 612424.32FALSE0.220.21
2027-01-15651.64PUT21 374923.66FALSE0.230.16
2027-01-1567.51.9PUT25 171721.99FALSE0.050.03
2027-01-15702.6PUT59 325022.03FALSE0.250.11
2027-01-1572.53.2PUT14 64121.1FALSE0.230.08
2027-01-15754.05PUT11 60120.65FALSE0.590.17
2027-01-1577.55PUT33 35220.03FALSE0.60.14
2027-01-15806.3PUT31 32620.08TRUE0.750.14
2027-01-1582.512.36PUT0 1220.76TRUE00
2027-01-158511.25PUT0 2619.26TRUE00
2027-01-1587.50PUT0 018.83TRUE00
2027-01-159012.5PUT1 7018TRUE0.30.02
2027-01-159519.26PUT0 118.73TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-1510535.05PUT0 025.56TRUE00
2027-01-1511039.35PUT0 025.48TRUE00
2028-01-213542.31CALL0 100TRUE00
2028-01-2137.539.82CALL0 20TRUE00
2028-01-214038.79CALL0 4628.81TRUE00
2028-01-2142.528.9CALL0 125.87TRUE00
2028-01-214535.29CALL0 210TRUE00
2028-01-2147.531.02CALL0 120.44TRUE00
2028-01-215029.1CALL1 5822.68TRUE29.10
2028-01-215524.82CALL1 16122.72TRUE-1.03-0.04
2028-01-2157.522CALL0 12220.44TRUE00
2028-01-216020.58CALL1 66421.29TRUE-1.49-0.07
2028-01-2162.518.53CALL1 6620.52TRUE-0.69-0.04
2028-01-216516.75CALL7 24920.48TRUE16.750
2028-01-2167.515.35CALL22 365121.27TRUE-0.79-0.05
2028-01-217013.5CALL1 21920.34TRUE-0.5-0.04
2028-01-2172.512.2CALL16 21320.69TRUE0.020
2028-01-21759.9CALL2 26818.16TRUE-1.3-0.12
2028-01-2177.59.69CALL0 16818.75TRUE00
2028-01-21807.55CALL8 109818.17FALSE-0.45-0.06
2028-01-2182.56.8CALL84 152718.77FALSE-0.37-0.05
2028-01-21855.5CALL133 446817.79FALSE-0.05-0.01
2028-01-2187.54.77CALL25 1217.92FALSE-0.15-0.03
2028-01-21904CALL5 46517.72FALSE-0.42-0.1
2028-01-21952.58CALL40 62416.86FALSE2.580
2028-01-211001.5CALL0 82116.39FALSE00
2028-01-211051.14CALL4 170416.52FALSE1.140
2028-01-211100.75CALL2 116.46FALSE0.750
2028-01-211150.54CALL6 4316.78FALSE0.050.1
2028-01-21350.36PUT6 3633.71FALSE0.360
2028-01-2137.50.36PUT14 931.18FALSE0.360
2028-01-21400.41PUT2 9729.55FALSE0.010.03
2028-01-2142.50.5PUT0 6829FALSE00
2028-01-21450.62PUT2 61527.47FALSE0.620
2028-01-2147.50.78PUT22 9826.7FALSE0.780
2028-01-21500.98PUT4 23326.01FALSE0.180.23
2028-01-21551.42PUT32 34524.28FALSE1.420
2028-01-2157.51.73PUT6 39823.6FALSE1.730
2028-01-21601.99PUT10 72922.51FALSE-0.01-0.01
2028-01-2162.52.5PUT6 9222.25FALSE2.50
2028-01-21652.95PUT12 25121.5FALSE2.950
2028-01-2167.53.57PUT0 16420.79FALSE00
2028-01-21704.2PUT4 161620.44FALSE0.30.08
2028-01-2172.54.92PUT40 70919.82FALSE0.320.07
2028-01-21755.77PUT40 29119.29FALSE0.360.07
2028-01-2177.56.85PUT4 10019.07FALSE0.450.07
2028-01-21807.6PUT0 3319.57TRUE00
2028-01-2182.59.1PUT1 717.99TRUE0.460.05
2028-01-218510.2PUT0 1218.77TRUE00
2028-01-2187.50PUT0 018.5TRUE00
2028-01-219017.5PUT0 117.57TRUE00
2028-01-219519.36PUT0 518.06TRUE00
2028-01-2110023.85PUT0 1414.97TRUE00
2028-01-2110528.87PUT0 219.09TRUE00
2028-01-211100PUT0 021.56TRUE00
2028-01-211150PUT0 023.77TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm