The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-05-02$0.49
2024-03-142024-04-012024-03-152024-02-15$0.49
2023-11-302023-12-152023-12-012023-10-19$0.46
2023-09-142023-10-022023-09-152023-07-19$0.46
2023-06-152023-07-032023-06-162023-04-26$0.46
2023-03-162023-04-032023-03-172023-02-16$0.46
2022-11-302022-12-152022-12-012022-10-20$0.44
2022-09-152022-10-032022-09-162022-07-21$0.44
2022-06-142022-07-012022-06-152022-04-27$0.44
2022-03-142022-04-012022-03-152022-02-17$0.44
2021-11-302021-12-152021-12-012021-10-21$0.42
2021-09-142021-10-012021-09-152021-07-14$0.42
2021-06-142021-07-012021-06-152021-04-21$0.42
2021-03-122021-04-012021-03-152021-02-18$0.42
2020-11-302020-12-152020-12-012020-10-15$0.41
2020-09-142020-10-012020-09-152020-07-16$0.41
2020-06-122020-07-012020-06-152020-04-22$0.41
2020-03-132020-04-012020-03-162020-02-20$0.41
2019-11-292019-12-162019-12-022019-10-17$0.4
2019-09-132019-10-012019-09-162019-07-18$0.4
2019-06-132019-07-012019-06-142019-04-25$0.4
2019-03-142019-04-012019-03-152019-02-21$0.4
2018-11-292018-12-142018-11-302018-10-18$0.39
2018-09-132018-10-012018-09-142018-07-19$0.39
2018-06-142018-07-022018-06-152018-04-26$0.39
2018-03-142018-04-022018-03-152018-02-15$0.39
2017-11-302017-12-152017-12-012017-10-19$0.37
2017-09-142017-10-022017-09-152017-07-20$0.37
2017-06-132017-07-032017-06-152017-04-27$0.37
2017-03-132017-04-032017-03-152017-02-16$0.37
2016-11-292016-12-152016-12-012016-10-20$0.35
2016-09-132016-10-032016-09-152016-07-21$0.35
2016-06-132016-07-012016-06-152016-04-28$0.35
2016-03-112016-04-012016-03-152016-02-18$0.35
2015-11-272015-12-152015-12-012015-10-15$0.33
2015-09-112015-10-012015-09-152015-07-16$0.33
2015-06-112015-07-012015-06-152015-04-30$0.33
2015-03-122015-04-012015-03-162015-02-19$0.33
2014-11-262014-12-152014-12-012014-10-16$0.31

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24400CALL0 0259.58TRUE00
2026-04-24450CALL0 00TRUE00
2026-04-24500CALL0 00TRUE00
2026-04-24550CALL0 00TRUE00
2026-04-246015.3CALL2 00TRUE15.30
2026-04-24630CALL0 00TRUE00
2026-04-246411.51CALL4 70TRUE0.180.02
2026-04-246510.54CALL4 40TRUE0.190.02
2026-04-24669.59CALL4 30TRUE0.210.02
2026-04-24678.6CALL4 50TRUE0.160.02
2026-04-24687.52CALL2 50TRUE0.10.01
2026-04-24696.91CALL4 651.01TRUE0.580.09
2026-04-24705.98CALL3 449.27TRUE0.590.11
2026-04-24714.79CALL4 1528.62TRUE0.720.18
2026-04-24723.2CALL0 2531.66TRUE00
2026-04-24733.05CALL74 4931.82TRUE0.520.21
2026-04-24742.17CALL12 10028.12TRUE0.490.29
2026-04-24751.36CALL723 99324.33TRUE0.460.51
2026-04-24760.61CALL1504 577118.76FALSE0.130.27
2026-04-24770.28CALL1550 703319.04FALSE0.050.22
2026-04-24780.13CALL796 221718.75FALSE0.030.3
2026-04-24790.04CALL1149 55819.79FALSE-0.01-0.2
2026-04-24800.02CALL156 178521.63FALSE-0.01-0.33
2026-04-24810.02CALL0 11928.15FALSE00
2026-04-24820.02CALL49 12029.61FALSE-0.01-0.33
2026-04-24830.01CALL38 17430.43FALSE00
2026-04-24840CALL0 10166.93FALSE00
2026-04-24850.01CALL0 23101.12FALSE00
2026-04-24860CALL0 0107.19FALSE00
2026-04-24870CALL0 047.63FALSE00
2026-04-24880.04CALL0 146.85FALSE00
2026-04-24890.03CALL1 357.3FALSE0.030
2026-04-24900.04CALL0 474.95FALSE00
2026-04-24400PUT0 0370.83FALSE00
2026-04-24450PUT0 0313.65FALSE00
2026-04-24500PUT0 1262.03FALSE00
2026-04-24550PUT0 0214.52FALSE00
2026-04-24600PUT0 2279.03FALSE00
2026-04-24630PUT0 0118.69FALSE00
2026-04-24640.01PUT3 36352.95FALSE0.010
2026-04-24650.01PUT5 11448.58FALSE-0.01-0.5
2026-04-24660.02PUT0 2554.46FALSE00
2026-04-24670.02PUT19 7443.69FALSE00
2026-04-24680.04PUT25 5643.44FALSE00
2026-04-24690.02PUT37 8034.47FALSE-0.04-0.67
2026-04-24700.04PUT72 28033.42FALSE-0.01-0.2
2026-04-24710.03PUT7 12526.96FALSE-0.04-0.57
2026-04-24720.04PUT66 83423.26FALSE-0.07-0.64
2026-04-24730.08PUT605 104421.15FALSE-0.08-0.5
2026-04-24740.17PUT211 143719.25FALSE-0.23-0.58
2026-04-24750.4PUT323 156018.5FALSE-0.28-0.41
2026-04-24760.81PUT373 26117.47TRUE-0.42-0.34
2026-04-24771.25PUT74 13817.06TRUE-0.71-0.36
2026-04-24782.27PUT713 147821.64TRUE-0.72-0.24
2026-04-24793.24PUT5 8325.25TRUE-0.49-0.13
2026-04-24803.73PUT0 142.45TRUE00
2026-04-24814.68PUT0 047.46TRUE00
2026-04-24820PUT0 055.62TRUE00
2026-04-24830PUT0 044.12TRUE00
2026-04-24840PUT0 066.79TRUE00
2026-04-24850PUT0 070.74TRUE00
2026-04-24860PUT0 074.38TRUE00
2026-04-24870PUT0 086.35TRUE00
2026-04-24880PUT0 087.09TRUE00
2026-04-248913.47PUT0 085.28TRUE00
2026-04-249014.49PUT0 193.22TRUE00
2026-05-01400CALL0 0177.34TRUE00
2026-05-01450CALL0 0150.87TRUE00
2026-05-01500CALL0 0126.29TRUE00
2026-05-01550CALL0 098.84TRUE00
2026-05-01600CALL0 069.29TRUE00
2026-05-01630CALL0 060.59TRUE00
2026-05-01640CALL0 10TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01660CALL0 747.76TRUE00
2026-05-01670CALL0 20TRUE00
2026-05-01687.59CALL0 40TRUE00
2026-05-01696.25CALL0 2232.34TRUE00
2026-05-01705.43CALL0 525.17TRUE00
2026-05-01715.25CALL1 1837.18TRUE0.730.16
2026-05-01724.37CALL4 1934.89TRUE4.370
2026-05-01733.54CALL12 41232.91TRUE0.180.05
2026-05-01742.51CALL53 7326TRUE0.410.2
2026-05-01752CALL159 17525.62TRUE0.360.22
2026-05-01761.38CALL138 37624.19FALSE0.280.25
2026-05-01770.87CALL692 838424.41FALSE0.150.21
2026-05-01780.55CALL116 35524.06FALSE0.110.25
2026-05-01790.3CALL101 281623.02FALSE0.050.2
2026-05-01800.19CALL153 219523.75FALSE0.040.27
2026-05-01810.12CALL87 56424.5FALSE0.071.4
2026-05-01820.07CALL0 4725.21FALSE00
2026-05-01830.08CALL0 16045.58FALSE00
2026-05-01840.03CALL3 7526.7FALSE00
2026-05-01850.08CALL1 934.42FALSE0.080
2026-05-01860CALL0 072.9FALSE00
2026-05-01870CALL0 076.77FALSE00
2026-05-01880CALL0 080.66FALSE00
2026-05-01890CALL0 084.43FALSE00
2026-05-01900CALL0 088.11FALSE00
2026-05-01400PUT0 0252.01FALSE00
2026-05-01450PUT0 1213.16FALSE00
2026-05-01500PUT0 30178.09FALSE00
2026-05-01550PUT0 38145.81FALSE00
2026-05-01600.1PUT0 2115.7FALSE00
2026-05-01630PUT0 098.29FALSE00
2026-05-01640.06PUT10 15146.05FALSE0.060
2026-05-01650.08PUT2 21544.6FALSE0.080
2026-05-01660.08PUT0 5381.35FALSE00
2026-05-01670.1PUT0 6143.65FALSE00
2026-05-01680.1PUT3 6234.93FALSE-0.01-0.09
2026-05-01690.38PUT0 7934.02FALSE00
2026-05-01700.15PUT5 57729.9FALSE-0.05-0.25
2026-05-01710.2PUT8 36827.81FALSE-0.08-0.29
2026-05-01720.29PUT25 80926.29FALSE-0.13-0.31
2026-05-01730.43PUT114 25424.98FALSE-0.2-0.32
2026-05-01740.61PUT41 27223.19FALSE-0.3-0.33
2026-05-01750.91PUT34 34123.11FALSE-0.4-0.31
2026-05-01761.36PUT19 17922.73TRUE-0.38-0.22
2026-05-01771.83PUT30 12922.03TRUE-0.63-0.26
2026-05-01782.46PUT15 7721.5TRUE-0.71-0.22
2026-05-01794.13PUT0 1117.9TRUE00
2026-05-01805.03PUT0 4522.69TRUE00
2026-05-01810PUT0 034.81TRUE00
2026-05-01820PUT0 037.36TRUE00
2026-05-01830PUT0 041.21TRUE00
2026-05-01840PUT0 042.15TRUE00
2026-05-01850PUT0 048.52TRUE00
2026-05-01860PUT0 052.01TRUE00
2026-05-01870PUT0 055.41TRUE00
2026-05-01880PUT0 058.71TRUE00
2026-05-01890PUT0 048.17TRUE00
2026-05-01900PUT0 050.87TRUE00
2026-05-08450CALL0 0113.74TRUE00
2026-05-08500CALL0 089.83TRUE00
2026-05-08550CALL0 075.8TRUE00
2026-05-08600CALL0 060.88TRUE00
2026-05-08630CALL0 053.75TRUE00
2026-05-086411.4CALL0 40TRUE00
2026-05-086510.27CALL0 20TRUE00
2026-05-08660CALL0 00TRUE00
2026-05-08679.45CALL1 051.64TRUE9.450
2026-05-08687.69CALL5 041.51TRUE7.690
2026-05-08690CALL0 027.98TRUE00
2026-05-08705.98CALL20 5026.5TRUE0.430.08
2026-05-08715.18CALL20 128.2TRUE5.180
2026-05-08725.22CALL0 4026.59TRUE00
2026-05-08733.64CALL1 428.12TRUE0.50.16
2026-05-08742.86CALL14 926.36TRUE0.380.15
2026-05-08752.22CALL45 2823.83TRUE0.440.25
2026-05-08761.53CALL14 8123.18FALSE0.310.25
2026-05-08771.13CALL95 13922.36FALSE0.210.23
2026-05-08780.74CALL34 12922.51FALSE0.120.19
2026-05-08790.46CALL108 263021.8FALSE0.110.31
2026-05-08800.31CALL10 72822.22FALSE0.010.03
2026-05-08810.18CALL9 17721.82FALSE0.030.2
2026-05-08820.17CALL3 8824.35FALSE0.170
2026-05-08830.11CALL0 6231.07FALSE00
2026-05-08840.1CALL0 1630.9FALSE00
2026-05-08850CALL0 055.61FALSE00
2026-05-08860CALL0 058.84FALSE00
2026-05-08870CALL0 162.07FALSE00
2026-05-08880CALL0 065.1FALSE00
2026-05-08890.02CALL3 029.68FALSE0.020
2026-05-08900CALL0 041.63FALSE00
2026-05-08450PUT0 0171.92FALSE00
2026-05-08500PUT0 0142.11FALSE00
2026-05-08550.04PUT0 10967.49FALSE00
2026-05-08600PUT0 193.48FALSE00
2026-05-08630PUT0 079.56FALSE00
2026-05-08640PUT0 074.99FALSE00
2026-05-08650.16PUT0 1744.61FALSE00
2026-05-08660.21PUT0 2340.88FALSE00
2026-05-08670.32PUT1 3634.29FALSE0.320
2026-05-08680.19PUT0 14931.21FALSE00
2026-05-08690.16PUT21 3427.89FALSE0.160
2026-05-08700.27PUT3 63228.24FALSE-0.08-0.23
2026-05-08710.41PUT0 3625.21FALSE00
2026-05-08720.4PUT55 22623.8FALSE-0.2-0.33
2026-05-08730.57PUT23 6322.85FALSE-0.23-0.29
2026-05-08740.8PUT70 17021.84FALSE-0.32-0.29
2026-05-08751.09PUT35 28120.53FALSE-0.41-0.27
2026-05-08761.94PUT1 4220.83TRUE-0.08-0.04
2026-05-08772.04PUT7 3820.28TRUE-0.55-0.21
2026-05-08782.81PUT2 5719.94TRUE-0.54-0.16
2026-05-08793.47PUT0 523.04TRUE00
2026-05-08800PUT0 325.34TRUE00
2026-05-08810PUT0 125.9TRUE00
2026-05-08820PUT0 031.02TRUE00
2026-05-08830PUT0 00TRUE00
2026-05-08840PUT0 00TRUE00
2026-05-08850PUT0 00TRUE00
2026-05-08860PUT0 00TRUE00
2026-05-08870PUT0 00TRUE00
2026-05-08880PUT0 00TRUE00
2026-05-08890PUT0 00TRUE00
2026-05-08900PUT0 00TRUE00
2026-05-15400CALL0 1124.26TRUE00
2026-05-1542.50CALL0 0117.97TRUE00
2026-05-15450CALL0 0107.46TRUE00
2026-05-1547.50CALL0 295.59TRUE00
2026-05-15500CALL0 1086.23TRUE00
2026-05-15550CALL0 375.51TRUE00
2026-05-1557.50CALL0 765.51TRUE00
2026-05-15600CALL0 45055.94TRUE00
2026-05-1562.513.87CALL0 480TRUE00
2026-05-15650CALL0 25336.8TRUE00
2026-05-1567.58.3CALL8 181721.09TRUE0.30.04
2026-05-15706.37CALL9 174931.55TRUE0.520.09
2026-05-1572.54.12CALL3 289025.95TRUE0.520.14
2026-05-15752.27CALL1441 910222.68TRUE0.280.14
2026-05-1577.51.05CALL617 1301321.39FALSE0.110.12
2026-05-15800.37CALL1449 1824120.27FALSE0.020.06
2026-05-1582.50.12CALL78 604120.4FALSE-0.02-0.14
2026-05-15850.01CALL36 259621.17FALSE-0.05-0.83
2026-05-1587.50.06CALL37 186227.24FALSE0.060
2026-05-15900.02CALL2 39527.05FALSE-0.02-0.5
2026-05-15950CALL0 32635.22FALSE00
2026-05-15400PUT0 102174.98FALSE00
2026-05-1542.50PUT0 30161.12FALSE00
2026-05-15450PUT0 30148.02FALSE00
2026-05-1547.50.04PUT0 32874.81FALSE00
2026-05-15500.02PUT0 24768.34FALSE00
2026-05-15550.07PUT0 40250.65FALSE00
2026-05-1557.50.02PUT0 123748.84FALSE00
2026-05-15600.05PUT1 284541.09FALSE-0.03-0.38
2026-05-1562.50.1PUT1 237339.03FALSE-0.01-0.09
2026-05-15650.1PUT17 840532.3FALSE-0.03-0.23
2026-05-1567.50.15PUT26 1679227.92FALSE-0.06-0.29
2026-05-15700.26PUT76 798324.08FALSE-0.13-0.33
2026-05-1572.50.59PUT318 828622FALSE-0.22-0.27
2026-05-15751.27PUT500 488019.99FALSE-0.33-0.21
2026-05-1577.52.44PUT78 1385118.73TRUE-0.56-0.19
2026-05-15804.71PUT9 232222.61TRUE-0.27-0.05
2026-05-1582.57.1PUT0 23924.05TRUE00
2026-05-15850PUT0 10TRUE00
2026-05-1587.50PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-05-15950PUT0 00TRUE00
2026-05-22450CALL0 096TRUE00
2026-05-22500CALL0 078.52TRUE00
2026-05-22550CALL0 065.01TRUE00
2026-05-22600CALL0 050.71TRUE00
2026-05-22630CALL0 044.24TRUE00
2026-05-22640CALL0 043.33TRUE00
2026-05-22650CALL0 143.86TRUE00
2026-05-22660CALL0 032.37TRUE00
2026-05-22670CALL0 037.9TRUE00
2026-05-22680CALL0 025.99TRUE00
2026-05-22690CALL0 125.73TRUE00
2026-05-22705.8CALL3 331TRUE-0.6-0.09
2026-05-22715CALL0 1126.71TRUE00
2026-05-22720CALL0 021.31TRUE00
2026-05-22733.9CALL16 1724.71TRUE3.90
2026-05-22743.25CALL1 5624.62TRUE0.440.16
2026-05-22752.61CALL9 1123.9TRUE0.380.17
2026-05-22761.94CALL61 13320.81FALSE0.30.18
2026-05-22771.43CALL7 1021.24FALSE-0.24-0.14
2026-05-22781.06CALL28 11121.04FALSE0.210.25
2026-05-22790.77CALL34 3120.93FALSE-0.08-0.09
2026-05-22800.53CALL64 27820.6FALSE0.090.2
2026-05-22810.39CALL76 3120.99FALSE0.080.26
2026-05-22820.35CALL2 4122.72FALSE0.350
2026-05-22830.17CALL0 1733.8FALSE00
2026-05-22840.12CALL0 4340.38FALSE00
2026-05-22850.12CALL0 332.34FALSE00
2026-05-22860CALL0 044.6FALSE00
2026-05-22870CALL0 043.82FALSE00
2026-05-22880CALL0 049.95FALSE00
2026-05-22890CALL0 052.21FALSE00
2026-05-22900CALL0 047.79FALSE00
2026-05-22450PUT0 0131.63FALSE00
2026-05-22500.12PUT0 10109.97FALSE00
2026-05-22550.1PUT0 1570.96FALSE00
2026-05-22600.07PUT0 147.29FALSE00
2026-05-22630PUT0 049.26FALSE00
2026-05-22640.25PUT0 1049.04FALSE00
2026-05-22650.24PUT0 828.54FALSE00
2026-05-22660.18PUT0 1331.26FALSE00
2026-05-22670.25PUT0 329.35FALSE00
2026-05-22680PUT0 024.67FALSE00
2026-05-22690.32PUT11 2121.29FALSE0.320
2026-05-22700.3PUT12 11122.41FALSE-0.25-0.45
2026-05-22710.56PUT11 2824.25FALSE-0.06-0.1
2026-05-22720.53PUT2 11920.46FALSE-0.29-0.35
2026-05-22730.71PUT20 28919.55FALSE-0.35-0.33
2026-05-22741.06PUT8 4219.99FALSE-0.37-0.26
2026-05-22751.4PUT6 6219.33FALSE-0.3-0.18
2026-05-22761.77PUT4 3218.08TRUE1.770
2026-05-22772.46PUT0 818.06TRUE00
2026-05-22783.15PUT2 1319.75TRUE3.150
2026-05-22794.3PUT0 216.86TRUE00
2026-05-22800PUT0 421.32TRUE00
2026-05-22810PUT0 120.74TRUE00
2026-05-22820PUT0 00TRUE00
2026-05-22830PUT0 00TRUE00
2026-05-22840PUT0 00TRUE00
2026-05-22850PUT0 00TRUE00
2026-05-22860PUT0 00TRUE00
2026-05-22870PUT0 00TRUE00
2026-05-22880PUT0 00TRUE00
2026-05-22890PUT0 00TRUE00
2026-05-22900PUT0 10TRUE00
2026-05-29450CALL0 086.03TRUE00
2026-05-29500CALL0 072.97TRUE00
2026-05-29550CALL0 059.21TRUE00
2026-05-29600CALL0 046.98TRUE00
2026-05-29630CALL0 051.02TRUE00
2026-05-29640CALL0 032.89TRUE00
2026-05-29650CALL0 041.38TRUE00
2026-05-29660CALL0 036.9TRUE00
2026-05-29670CALL0 033.47TRUE00
2026-05-29680CALL0 032.33TRUE00
2026-05-29690CALL0 026.26TRUE00
2026-05-29707CALL0 224.23TRUE00
2026-05-29710CALL0 022.78TRUE00
2026-05-29720CALL0 024.84TRUE00
2026-05-29730CALL0 023.56TRUE00
2026-05-29743.37CALL3 223.62TRUE3.370
2026-05-29752.14CALL4 2122.36TRUE-0.08-0.04
2026-05-29762.09CALL3 2021.57FALSE2.090
2026-05-29771.74CALL2 2822.42FALSE1.740
2026-05-29781.19CALL10 820.52FALSE0.160.16
2026-05-29790.8CALL10 1719.38FALSE0.080.11
2026-05-29800.74CALL8 3418.87FALSE0.140.23
2026-05-29810.45CALL0 2320.28FALSE00
2026-05-29820.4CALL0 1017.29FALSE00
2026-05-29830CALL0 034.68FALSE00
2026-05-29840CALL0 036.68FALSE00
2026-05-29850CALL0 038.55FALSE00
2026-05-29860.17CALL0 2540.73FALSE00
2026-05-29870CALL0 042.83FALSE00
2026-05-29880CALL0 044.94FALSE00
2026-05-29890CALL0 047.67FALSE00
2026-05-29900CALL0 049.67FALSE00
2026-05-29450PUT0 0117.59FALSE00
2026-05-29500PUT0 095.78FALSE00
2026-05-29550PUT0 078.58FALSE00
2026-05-29600PUT0 144.67FALSE00
2026-05-29630PUT0 051.62FALSE00
2026-05-29640.13PUT1 029.89FALSE0.130
2026-05-29650PUT0 126.01FALSE00
2026-05-29660PUT0 027.21FALSE00
2026-05-29670PUT0 026.89FALSE00
2026-05-29680.33PUT0 2123.07FALSE00
2026-05-29690PUT0 020.92FALSE00
2026-05-29700.45PUT20 1923.24FALSE-0.11-0.2
2026-05-29710.62PUT2 1323.02FALSE-0.04-0.06
2026-05-29720.68PUT10 11320.73FALSE-0.18-0.21
2026-05-29730.85PUT121 6719.54FALSE-0.26-0.23
2026-05-29741.23PUT6 4120.08FALSE-0.36-0.23
2026-05-29751.45PUT10 718.16FALSE-0.45-0.24
2026-05-29762.05PUT1 519.31TRUE2.050
2026-05-29772.9PUT1 316.99TRUE2.90
2026-05-29780PUT0 3516.98TRUE00
2026-05-29790PUT0 017.43TRUE00
2026-05-29804.4PUT1 013.54TRUE4.40
2026-05-29810PUT0 019.87TRUE00
2026-05-29820PUT0 00TRUE00
2026-05-29830PUT0 022.6TRUE00
2026-05-29840PUT0 00TRUE00
2026-05-29850PUT0 00TRUE00
2026-05-29860PUT0 00TRUE00
2026-05-29870PUT0 00TRUE00
2026-05-29880PUT0 00TRUE00
2026-05-29890PUT0 00TRUE00
2026-05-29900PUT0 00TRUE00
2026-06-1832.50CALL0 0110TRUE00
2026-06-18350CALL0 0102.62TRUE00
2026-06-1837.50CALL0 095.57TRUE00
2026-06-18400CALL0 192.68TRUE00
2026-06-1842.50CALL0 281.03TRUE00
2026-06-18450CALL0 173.68TRUE00
2026-06-1847.527.9CALL0 467.83TRUE00
2026-06-18500CALL0 5963.09TRUE00
2026-06-1852.50CALL0 5759.05TRUE00
2026-06-18550CALL0 4850.29TRUE00
2026-06-1857.50CALL0 2153.46TRUE00
2026-06-186015.78CALL0 18534.44TRUE00
2026-06-1862.50CALL0 71431.33TRUE00
2026-06-186511.05CALL0 131132.05TRUE00
2026-06-1867.59.56CALL0 119728.62TRUE00
2026-06-18706.9CALL32 1055626.91TRUE0.90.15
2026-06-1872.54.73CALL2 406122.86TRUE0.560.13
2026-06-18753.05CALL150 522321.3TRUE0.310.11
2026-06-1877.51.71CALL247 956519.64FALSE0.160.1
2026-06-18800.84CALL1889 2190918.59FALSE0.070.09
2026-06-1882.50.38CALL290 922318.21FALSE0.030.09
2026-06-18850.2CALL1431 486819.08FALSE0.010.05
2026-06-1887.50.14CALL1 160621.03FALSE0.140
2026-06-18900.06CALL5 49220.93FALSE0.060
2026-06-18950CALL0 13826.31FALSE00
2026-06-181000CALL0 26328.51FALSE00
2026-06-181050.05CALL1 42334.97FALSE0.050
2026-06-181100CALL0 036.04FALSE00
2026-06-1832.50PUT0 87116.43FALSE00
2026-06-18350PUT0 667.11FALSE00
2026-06-1837.50PUT0 1126.11FALSE00
2026-06-18400PUT0 5358.5FALSE00
2026-06-1842.50PUT0 26107.25FALSE00
2026-06-18450.03PUT0 3049.98FALSE00
2026-06-1847.50.07PUT0 14748.3FALSE00
2026-06-18500.03PUT0 36251.83FALSE00
2026-06-1852.50.08PUT0 93642.31FALSE00
2026-06-18550.09PUT2 189839.48FALSE00
2026-06-1857.50.19PUT1 178032.17FALSE0.050.36
2026-06-18600.13PUT6 592532.1FALSE-0.05-0.28
2026-06-1862.50.17PUT479 653028.85FALSE-0.06-0.26
2026-06-18650.22PUT121 1851425.42FALSE-0.13-0.37
2026-06-1867.50.36PUT2783 1050023.27FALSE-0.16-0.31
2026-06-18700.6PUT212 958721.69FALSE-0.22-0.27
2026-06-1872.51.13PUT1633 536720.3FALSE-0.26-0.19
2026-06-18752PUT1497 1469319.58FALSE-0.31-0.13
2026-06-1877.53.22PUT16 170918.47TRUE-0.48-0.13
2026-06-18804.9PUT2 162017.68TRUE4.90
2026-06-1882.58PUT0 11423.66TRUE00
2026-06-18858.85PUT0 3725.58TRUE00
2026-06-1887.50PUT0 028.7TRUE00
2026-06-189014.41PUT1 127.61TRUE14.410
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 10TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-07-17400CALL0 279.02TRUE00
2026-07-1742.50CALL0 072.15TRUE00
2026-07-17450CALL0 063.98TRUE00
2026-07-1747.50CALL0 057.1TRUE00
2026-07-17500CALL0 051.39TRUE00
2026-07-17550CALL0 045.06TRUE00
2026-07-17600CALL0 1030.15TRUE00
2026-07-17650CALL0 4724.15TRUE00
2026-07-1767.50CALL0 021.41TRUE00
2026-07-17706.92CALL2 63422.11TRUE0.120.02
2026-07-1772.55.09CALL279 423121.37TRUE0.240.05
2026-07-17753.45CALL40 161120.1TRUE0.340.11
2026-07-1777.52.16CALL84 73519.12FALSE0.260.14
2026-07-17801.26CALL83 97918.55FALSE0.130.12
2026-07-1782.50.66CALL62 208417.95FALSE0.080.14
2026-07-17850.35CALL315 98818.02FALSE-0.03-0.08
2026-07-1787.50.2CALL0 15517FALSE00
2026-07-17900.18CALL0 7420.42FALSE00
2026-07-17950CALL0 2522.8FALSE00
2026-07-171000CALL0 125.97FALSE00
2026-07-171050CALL0 129.45FALSE00
2026-07-171100CALL0 033.98FALSE00
2026-07-171150.07CALL2 031.89FALSE0.070
2026-07-171200CALL0 035.56FALSE00
2026-07-17400PUT0 29492.63FALSE00
2026-07-1742.50PUT0 065.7FALSE00
2026-07-17450PUT0 055.67FALSE00
2026-07-1747.50PUT0 046.35FALSE00
2026-07-17500PUT0 043.58FALSE00
2026-07-17550PUT0 1834.62FALSE00
2026-07-17600.2PUT7 5225.72FALSE0.030.18
2026-07-17650.35PUT180 138123.54FALSE-0.15-0.3
2026-07-1767.50.54PUT1746 44021.74FALSE-0.27-0.33
2026-07-17700.89PUT533 390720.48FALSE-0.28-0.24
2026-07-1772.51.45PUT66 134119.35FALSE-0.4-0.22
2026-07-17752.29PUT22 168419.09FALSE-0.46-0.17
2026-07-1777.53.6PUT4 58418.06TRUE-0.65-0.15
2026-07-17805.95PUT0 28318.75TRUE00
2026-07-1782.57.16PUT2 1316.97TRUE7.160
2026-07-17850PUT0 023.52TRUE00
2026-07-1787.50PUT0 025.56TRUE00
2026-07-17900PUT0 026.51TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-171100PUT0 00TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-08-2147.50CALL0 051.51TRUE00
2026-08-21500CALL0 1047.52TRUE00
2026-08-21550CALL0 134.57TRUE00
2026-08-21600CALL0 1229.18TRUE00
2026-08-2162.50CALL0 6826.97TRUE00
2026-08-216511.5CALL0 44624.58TRUE00
2026-08-2167.50CALL0 69122.39TRUE00
2026-08-21707.17CALL0 160620.88TRUE00
2026-08-2172.55.73CALL7 76022.01TRUE5.730
2026-08-21754.15CALL42 490920.96TRUE0.30.08
2026-08-2177.52.85CALL27 194220.08FALSE0.20.08
2026-08-21801.85CALL104 394219.37FALSE0.130.08
2026-08-2182.51.14CALL70 214418.87FALSE0.090.09
2026-08-21850.69CALL34 365418.71FALSE0.080.13
2026-08-2187.50.42CALL15 143418.83FALSE0.030.08
2026-08-21900.27CALL10 43819.29FALSE0.270
2026-08-21950.15CALL0 7719.1FALSE00
2026-08-211000.06CALL45 721.74FALSE0.060
2026-08-211050.02CALL0 11629.51FALSE00
2026-08-2147.50PUT0 42836.33FALSE00
2026-08-21500.17PUT1 2533.13FALSE0.170
2026-08-21550.19PUT3 24531.53FALSE0.190
2026-08-21600.41PUT0 61828.33FALSE00
2026-08-2162.50.62PUT0 87925.43FALSE00
2026-08-21650.61PUT1 216923.47FALSE-0.19-0.24
2026-08-2167.50.95PUT1823 282221.99FALSE-0.1-0.1
2026-08-21701.3PUT28 506920.68FALSE-0.36-0.22
2026-08-2172.51.93PUT70 455119.65FALSE1.930
2026-08-21752.85PUT62 398018.92FALSE-0.28-0.09
2026-08-2177.54PUT4 117017.87TRUE40
2026-08-21806PUT0 82018.62TRUE00
2026-08-2182.50PUT0 39720.45TRUE00
2026-08-21850PUT0 1521.5TRUE00
2026-08-2187.50PUT0 1420.9TRUE00
2026-08-21900PUT0 2623.5TRUE00
2026-08-21950PUT0 00TRUE00
2026-08-211000PUT0 00TRUE00
2026-08-211050PUT0 00TRUE00
2026-09-1832.50CALL0 075.22TRUE00
2026-09-18350CALL0 069.74TRUE00
2026-09-1837.50CALL0 061.85TRUE00
2026-09-18400CALL0 860.42TRUE00
2026-09-1842.50CALL0 056.33TRUE00
2026-09-18450CALL0 149.21TRUE00
2026-09-1847.50CALL0 248.94TRUE00
2026-09-18500CALL0 5444.58TRUE00
2026-09-1852.50CALL0 2834.25TRUE00
2026-09-18550CALL0 4532.31TRUE00
2026-09-1857.50CALL0 18329.98TRUE00
2026-09-18600CALL0 8828.4TRUE00
2026-09-1862.513.97CALL0 24729.13TRUE00
2026-09-18650CALL0 82324.47TRUE00
2026-09-1867.59.5CALL0 68923.05TRUE00
2026-09-18707.42CALL4 303623.6TRUE7.420
2026-09-1872.56.08CALL14 111821.76TRUE6.080
2026-09-18754.55CALL9 174520.95TRUE4.550
2026-09-1877.53.22CALL51 101919.98FALSE0.30.1
2026-09-18802.22CALL80 372819.48FALSE0.190.09
2026-09-1882.51.42CALL12 244018.77FALSE1.420
2026-09-18850.93CALL3 163618.73FALSE0.120.15
2026-09-1887.50.6CALL0 71318.5FALSE00
2026-09-18900.39CALL1 506218.98FALSE0.390
2026-09-18950.17CALL1 25119.61FALSE0.170
2026-09-181000.1CALL0 14220.45FALSE00
2026-09-181050.06CALL2 19722.51FALSE0.060
2026-09-1832.50PUT0 12573.97FALSE00
2026-09-18350PUT0 086.99FALSE00
2026-09-1837.50PUT0 1580.44FALSE00
2026-09-18400PUT0 1851FALSE00
2026-09-1842.50PUT0 1247.14FALSE00
2026-09-18450.13PUT0 3843.03FALSE00
2026-09-1847.50.28PUT0 1639.13FALSE00
2026-09-18500.25PUT10 38933.95FALSE0.010.04
2026-09-1852.50.19PUT2 18032FALSE0.190
2026-09-18550.32PUT2 88331.7FALSE0.320
2026-09-1857.50.36PUT13 49928.84FALSE-0.06-0.14
2026-09-18600.49PUT12 296827.26FALSE-0.07-0.13
2026-09-1862.50.7PUT6 175126.1FALSE0.70
2026-09-18650.87PUT7 296223.87FALSE-0.18-0.17
2026-09-1867.51.19PUT1 401922.4FALSE-0.28-0.19
2026-09-18701.65PUT109 409821.1FALSE-0.37-0.18
2026-09-1872.52.39PUT26 153520.49FALSE-0.47-0.16
2026-09-18753.19PUT89 191819.02FALSE-0.46-0.13
2026-09-1877.55.2PUT0 120618.92TRUE00
2026-09-18806.2PUT0 24718.03TRUE00
2026-09-1882.58.3PUT0 6317.94TRUE00
2026-09-18850PUT0 1520.67TRUE00
2026-09-1887.50PUT0 222.03TRUE00
2026-09-18900PUT0 7322.23TRUE00
2026-09-18950PUT0 20TRUE00
2026-09-181000PUT0 00TRUE00
2026-09-181050PUT0 10TRUE00
2026-10-16400CALL0 055.26TRUE00
2026-10-1642.50CALL0 052.1TRUE00
2026-10-16450CALL0 045.47TRUE00
2026-10-1647.50CALL0 044.19TRUE00
2026-10-16500CALL0 536.12TRUE00
2026-10-16550CALL0 030.53TRUE00
2026-10-16600CALL0 1527.45TRUE00
2026-10-16650CALL0 423.16TRUE00
2026-10-1667.59.7CALL0 2622.41TRUE00
2026-10-16700CALL0 64620.24TRUE00
2026-10-1672.56.49CALL4 3822TRUE6.490
2026-10-16754.87CALL68 11220.69TRUE0.320.07
2026-10-1677.53.6CALL7 29720.09FALSE0.250.07
2026-10-16802.36CALL1 250519.6FALSE0.110.05
2026-10-1682.51.63CALL4 6618.37FALSE0.010.01
2026-10-16851.12CALL0 14918.78FALSE00
2026-10-1687.50.87CALL0 6418.64FALSE00
2026-10-16900.47CALL0 2818.76FALSE00
2026-10-16950.5CALL0 4118.46FALSE00
2026-10-161000CALL0 1119.1FALSE00
2026-10-161050CALL0 323.16FALSE00
2026-10-161100CALL0 023.39FALSE00
2026-10-161150CALL0 025.47FALSE00
2026-10-161200CALL0 034.33FALSE00
2026-10-16400PUT0 044.79FALSE00
2026-10-1642.50PUT0 041.47FALSE00
2026-10-16450PUT0 038.06FALSE00
2026-10-1647.50PUT0 032.36FALSE00
2026-10-16500PUT0 533.08FALSE00
2026-10-16550.44PUT0 7628.71FALSE00
2026-10-16600.73PUT0 41026.53FALSE00
2026-10-16651.16PUT15 34924.41FALSE-0.13-0.1
2026-10-1667.51.45PUT48 102122.48FALSE-0.27-0.16
2026-10-16702PUT17 93821.56FALSE-0.35-0.15
2026-10-1672.52.68PUT15 39520.47FALSE-0.42-0.14
2026-10-16753.6PUT10 51219.61FALSE-0.5-0.12
2026-10-1677.54.8PUT1 16119.01TRUE4.80
2026-10-16800PUT0 1418.58TRUE00
2026-10-1682.50PUT0 2417.94TRUE00
2026-10-16850PUT0 420.61TRUE00
2026-10-1687.50PUT0 120.23TRUE00
2026-10-16900PUT0 021.12TRUE00
2026-10-16950PUT0 00TRUE00
2026-10-161000PUT0 00TRUE00
2026-10-161050PUT0 00TRUE00
2026-10-161100PUT0 00TRUE00
2026-10-161150PUT0 00TRUE00
2026-10-161200PUT0 036.37TRUE00
2026-11-2047.50CALL0 039.76TRUE00
2026-11-20500CALL0 035.2TRUE00
2026-11-20550CALL0 029.48TRUE00
2026-11-20600CALL0 126.31TRUE00
2026-11-20650CALL0 022.9TRUE00
2026-11-2067.510.08CALL1 021.65TRUE10.080
2026-11-20708.75CALL4 223.65TRUE8.750
2026-11-2072.56.94CALL13 122.15TRUE6.940
2026-11-20754.7CALL1 2420.87TRUE4.70
2026-11-2077.53.98CALL10 1119.97FALSE-0.12-0.03
2026-11-20802.94CALL2 2919.52FALSE-0.04-0.01
2026-11-2082.52CALL4 119.65FALSE20
2026-11-20851.38CALL4 8518.3FALSE-0.11-0.07
2026-11-20900.65CALL0 518.55FALSE00
2026-11-20950CALL0 018.4FALSE00
2026-11-201000CALL0 020.32FALSE00
2026-11-201050CALL0 019.46FALSE00
2026-11-201100CALL0 030.04FALSE00
2026-11-201150CALL0 033.6FALSE00
2026-11-2047.50PUT0 735.17FALSE00
2026-11-20500.32PUT0 131.14FALSE00
2026-11-20550PUT0 328.32FALSE00
2026-11-20600.82PUT0 4025.95FALSE00
2026-11-20651.4PUT15 224.12FALSE1.40
2026-11-2067.52PUT0 1422.05FALSE00
2026-11-20702.6PUT0 1721.29FALSE00
2026-11-2072.50PUT0 020.02FALSE00
2026-11-20754.25PUT0 1919.54FALSE00
2026-11-2077.50PUT0 1119.33TRUE00
2026-11-20800PUT0 1018.71TRUE00
2026-11-2082.50PUT0 018.11TRUE00
2026-11-20850PUT0 020.43TRUE00
2026-11-20900PUT0 020.78TRUE00
2026-11-20950PUT0 00TRUE00
2026-11-201000PUT0 00TRUE00
2026-11-201050PUT0 00TRUE00
2026-11-201100PUT0 00TRUE00
2026-11-201150PUT0 00TRUE00
2026-12-1832.50CALL0 163.88TRUE00
2026-12-18350CALL0 263.56TRUE00
2026-12-1837.50CALL0 054.44TRUE00
2026-12-18400CALL0 850.14TRUE00
2026-12-1842.50CALL0 546.54TRUE00
2026-12-18450CALL0 4745.46TRUE00
2026-12-1847.50CALL0 434.64TRUE00
2026-12-18500CALL0 5132.8TRUE00
2026-12-1852.50CALL0 3630.69TRUE00
2026-12-18550CALL0 13129.04TRUE00
2026-12-1857.50CALL0 10227.1TRUE00
2026-12-18600CALL0 66725.61TRUE00
2026-12-1862.50CALL0 67223.77TRUE00
2026-12-186512.8CALL0 367022.78TRUE00
2026-12-1867.50CALL0 63121.1TRUE00
2026-12-18709.1CALL0 107122.54TRUE00
2026-12-1872.50CALL0 71921.26TRUE00
2026-12-18755.3CALL10 203519.46TRUE-0.44-0.08
2026-12-1877.54.16CALL0 44919.53FALSE00
2026-12-18803.18CALL205 283819.33FALSE0.410.15
2026-12-1882.52.24CALL12 95918.55FALSE0.040.02
2026-12-18851.56CALL5 50118.11FALSE-0.02-0.01
2026-12-1887.51.47CALL0 17718.04FALSE00
2026-12-18900.73CALL1 460717.71FALSE-0.12-0.14
2026-12-18950CALL0 21918.65FALSE00
2026-12-181000.2CALL5 9618.74FALSE0.20
2026-12-181050.08CALL0 21219.08FALSE00
2026-12-181100.1CALL0 31921.79FALSE00
2026-12-1832.50.07PUT14 131445.73FALSE0.070
2026-12-18350.1PUT1679 221544.15FALSE00
2026-12-1837.50PUT0 95942.17FALSE00
2026-12-18400PUT0 53140.17FALSE00
2026-12-1842.50PUT0 12438.32FALSE00
2026-12-18450.22PUT2 11035.3FALSE0.220
2026-12-1847.50PUT0 74529.55FALSE00
2026-12-18500.37PUT0 263131.5FALSE00
2026-12-1852.50.48PUT0 117230.33FALSE00
2026-12-18550PUT0 47427.63FALSE00
2026-12-1857.50.75PUT0 55325.79FALSE00
2026-12-18600.81PUT2 140725.04FALSE-0.17-0.17
2026-12-1862.51.25PUT0 378524.25FALSE00
2026-12-18651.53PUT16 142523.6FALSE1.530
2026-12-1867.51.9PUT1 147522.08FALSE-0.25-0.12
2026-12-18702.5PUT1 355721.22FALSE2.50
2026-12-1872.53.25PUT2 85720.38FALSE3.250
2026-12-18754.15PUT215 52319.44FALSE4.150
2026-12-1877.50PUT0 14319.56TRUE00
2026-12-18807.5PUT0 14118.94TRUE00
2026-12-1882.50PUT0 2218.4TRUE00
2026-12-18850PUT0 1717.99TRUE00
2026-12-1887.50PUT0 121.2TRUE00
2026-12-18900PUT0 1221.39TRUE00
2026-12-18950PUT0 122.87TRUE00
2026-12-181000PUT0 00TRUE00
2026-12-181050PUT0 40TRUE00
2026-12-181100PUT0 00TRUE00
2027-01-1532.50CALL0 3462.32TRUE00
2027-01-15350CALL0 153.03TRUE00
2027-01-1537.50CALL0 248.94TRUE00
2027-01-15400CALL0 1046.77TRUE00
2027-01-1542.50CALL0 342.43TRUE00
2027-01-154530.79CALL0 6941.37TRUE00
2027-01-1547.50CALL0 1633.97TRUE00
2027-01-155025.8CALL1 27723.81TRUE25.80
2027-01-1552.50CALL0 5029.82TRUE00
2027-01-155521.31CALL2 18227.04TRUE-0.02-0
2027-01-1557.519.5CALL1 31930.13TRUE19.50
2027-01-156016.55CALL0 225124.63TRUE00
2027-01-1562.515.5CALL0 1071723.86TRUE00
2027-01-156512.68CALL0 108622.85TRUE00
2027-01-1567.510.43CALL0 87421.74TRUE00
2027-01-15709.05CALL2 419122.3TRUE0.10.01
2027-01-1572.57.02CALL0 74421.01TRUE00
2027-01-15755.9CALL43 334020.75TRUE0.40.07
2027-01-1577.54.57CALL1 371719.98FALSE0.230.05
2027-01-15803.45CALL279 623219.33FALSE0.150.05
2027-01-1582.52.62CALL29 189819.14FALSE0.220.09
2027-01-15851.91CALL143 412718.77FALSE0.130.07
2027-01-1587.51.38CALL30 16118.55FALSE1.380
2027-01-15901.08CALL90 486718.31FALSE0.130.14
2027-01-15950.53CALL18 82318.66FALSE0.530
2027-01-151000.24CALL5 233618.34FALSE0.240
2027-01-151050.09CALL4 138417.76FALSE-0.05-0.36
2027-01-151100.09CALL0 315021FALSE00
2027-01-1532.50.09PUT0 163745.83FALSE00
2027-01-15350.11PUT0 599143.5FALSE00
2027-01-1537.50PUT0 68338.46FALSE00
2027-01-15400.18PUT0 47139.16FALSE00
2027-01-1542.50PUT0 18134.72FALSE00
2027-01-15450.25PUT0 17133.88FALSE00
2027-01-1547.50.27PUT0 59330.1FALSE00
2027-01-15500PUT0 441330.69FALSE00
2027-01-1552.50.48PUT1 143529.28FALSE0.480
2027-01-15550PUT0 268227.41FALSE00
2027-01-1557.50.76PUT77 254426.39FALSE0.760
2027-01-15600.95PUT1 748424.96FALSE-0.15-0.14
2027-01-1562.51.29PUT36 636524.25FALSE1.290
2027-01-15651.64PUT16 340423.07FALSE-0.18-0.1
2027-01-1567.52.09PUT14 159621.97FALSE-0.26-0.11
2027-01-15702.76PUT39 321521.38FALSE2.760
2027-01-1572.53.55PUT9 99820.65FALSE3.550
2027-01-15754.54PUT38 330020.07FALSE-0.26-0.05
2027-01-1577.56.15PUT0 61219.44TRUE00
2027-01-15807.3PUT0 45919TRUE00
2027-01-1582.50PUT0 9618.48TRUE00
2027-01-15850PUT0 2618.01TRUE00
2027-01-1587.50PUT0 819.9TRUE00
2027-01-15900PUT0 10820.53TRUE00
2027-01-15950PUT0 1021.77TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-03-19400CALL0 041.27TRUE00
2027-03-1942.50CALL0 037.32TRUE00
2027-03-19450CALL0 028.32TRUE00
2027-03-1947.50CALL0 00TRUE00
2027-03-195025.77CALL0 2625.7TRUE00
2027-03-19550CALL0 124.28TRUE00
2027-03-196017.7CALL1 1428.22TRUE17.70
2027-03-196513.41CALL1 3324.7TRUE13.410
2027-03-1967.511.45CALL3 1823.41TRUE11.450
2027-03-197010.03CALL0 8822.11TRUE00
2027-03-1972.50CALL0 2920.61TRUE00
2027-03-19756.9CALL0 8019.84TRUE00
2027-03-1977.54.63CALL0 28019.68FALSE00
2027-03-19804.7CALL1 14519.47FALSE0.350.08
2027-03-1982.53.41CALL0 52719.56FALSE00
2027-03-19852.46CALL2 24019.07FALSE0.180.08
2027-03-1987.51.88CALL1 18618.91FALSE0.210.13
2027-03-19901.37CALL0 34717.43FALSE00
2027-03-19950.83CALL0 9918.4FALSE00
2027-03-191000CALL0 20221.72FALSE00
2027-03-191050CALL0 018.39FALSE00
2027-03-191100CALL0 019.88FALSE00
2027-03-191150.12CALL0 2521.08FALSE00
2027-03-19400PUT0 039.53FALSE00
2027-03-1942.50PUT0 141.73FALSE00
2027-03-19450PUT0 232.65FALSE00
2027-03-1947.50PUT0 2232.65FALSE00
2027-03-19500PUT0 1233.25FALSE00
2027-03-19550PUT0 2827.21FALSE00
2027-03-19601.2PUT2 3124.4FALSE1.20
2027-03-19651.93PUT36 64422.44FALSE-0.23-0.11
2027-03-1967.52.5PUT33 50621.83FALSE-0.25-0.09
2027-03-19703.15PUT9 37021.04FALSE3.150
2027-03-1972.53.95PUT11 24920.32FALSE-0.45-0.1
2027-03-19755.15PUT0 15018.44FALSE00
2027-03-1977.50PUT0 7318.67TRUE00
2027-03-19807.43PUT1 2818.62TRUE7.430
2027-03-1982.50PUT0 6617.39TRUE00
2027-03-19850PUT0 117.06TRUE00
2027-03-1987.50PUT0 018.98TRUE00
2027-03-19900PUT0 2019.56TRUE00
2027-03-19950PUT0 019.86TRUE00
2027-03-191000PUT0 00TRUE00
2027-03-191050PUT0 00TRUE00
2027-03-191100PUT0 00TRUE00
2027-03-191150PUT0 00TRUE00
2027-06-17400CALL0 037.47TRUE00
2027-06-1742.50CALL0 033.83TRUE00
2027-06-17450CALL0 10TRUE00
2027-06-1747.50CALL0 026.7TRUE00
2027-06-17500CALL0 026.1TRUE00
2027-06-17550CALL0 220.33TRUE00
2027-06-176018.17CALL0 2823.15TRUE00
2027-06-176511.8CALL1 623.75TRUE-1-0.08
2027-06-1767.512.1CALL0 221.68TRUE00
2027-06-177010.61CALL0 1021.77TRUE00
2027-06-1772.50CALL0 1120.88TRUE00
2027-06-17756.8CALL0 63920.4TRUE00
2027-06-1777.55.95CALL0 31020.99FALSE00
2027-06-17804.71CALL0 41519.25FALSE00
2027-06-1782.53.79CALL0 47219.45FALSE00
2027-06-17853.09CALL5 7219.03FALSE3.090
2027-06-1787.52.56CALL100 19719.26FALSE0.280.12
2027-06-17901.95CALL148 29618.82FALSE0.150.08
2027-06-17951.23CALL72 8818.85FALSE0.110.1
2027-06-171000.68CALL10 96518.35FALSE0.680
2027-06-171050CALL0 1418.69FALSE00
2027-06-171100.23CALL0 71019.32FALSE00
2027-06-171150CALL0 1520.04FALSE00
2027-06-17400PUT0 734.14FALSE00
2027-06-1742.50PUT0 130.93FALSE00
2027-06-17450.4PUT0 130.5FALSE00
2027-06-1747.50PUT0 028.87FALSE00
2027-06-17500PUT0 225.45FALSE00
2027-06-17551.19PUT0 426FALSE00
2027-06-17601.61PUT0 10324.41FALSE00
2027-06-17652.54PUT0 35622.58FALSE00
2027-06-1767.53.24PUT0 2122.1FALSE00
2027-06-17700PUT0 88420.41FALSE00
2027-06-1772.50PUT0 5620.38FALSE00
2027-06-17750PUT0 21919.53FALSE00
2027-06-1777.50PUT0 22918.38TRUE00
2027-06-17800PUT0 13119.5TRUE00
2027-06-1782.50PUT0 39618.29TRUE00
2027-06-17850PUT0 3418.04TRUE00
2027-06-1787.50PUT0 019.55TRUE00
2027-06-17900PUT0 019.72TRUE00
2027-06-17950PUT0 120.22TRUE00
2027-06-171000PUT0 00TRUE00
2027-06-171050PUT0 00TRUE00
2027-06-171100PUT0 00TRUE00
2027-06-171150PUT0 00TRUE00
2028-01-21350CALL0 238.9TRUE00
2028-01-2137.50CALL0 035.28TRUE00
2028-01-214034.3CALL0 1935.04TRUE00
2028-01-2142.50CALL0 125.52TRUE00
2028-01-214531.03CALL1 2626.02TRUE-0.17-0.01
2028-01-2147.50CALL0 227.76TRUE00
2028-01-215026.83CALL3 5927.18TRUE0.340.01
2028-01-215522.44CALL14 15724.85TRUE0.410.02
2028-01-2157.520CALL0 11823.33TRUE00
2028-01-216018.03CALL0 71225.32TRUE00
2028-01-2162.516.66CALL12 7023.25TRUE16.660
2028-01-216514.64CALL1 25121.88TRUE0.190.01
2028-01-2167.513.05CALL1 364921.69TRUE0.150.01
2028-01-217011.3CALL0 30621.74TRUE00
2028-01-2172.59.9CALL0 20219.6TRUE00
2028-01-21758.8CALL4 74320.76TRUE0.250.03
2028-01-2177.57CALL5 111218.88FALSE-0.4-0.05
2028-01-21806.38CALL8 138619.81FALSE0.030
2028-01-2182.55.39CALL5 168819.48FALSE0.070.01
2028-01-21854.58CALL41 554719.36FALSE0.280.07
2028-01-2187.53.8CALL11 8319.04FALSE0.10.03
2028-01-21902.92CALL6 136418.14FALSE-0.53-0.15
2028-01-21952.17CALL108 214618.62FALSE0.090.04
2028-01-211001.49CALL108 167518.54FALSE-0.01-0.01
2028-01-211051.05CALL12 218318.68FALSE0.030.03
2028-01-211100.7CALL6 130118.58FALSE0.70
2028-01-211150.5CALL1 97718.8FALSE0.50
2028-01-211200.34CALL0 13818.35FALSE00
2028-01-21350PUT0 4734.44FALSE00
2028-01-2137.50PUT0 1631.51FALSE00
2028-01-21400PUT0 10530.46FALSE00
2028-01-2142.50PUT0 6929.99FALSE00
2028-01-21450.88PUT0 61428.47FALSE00
2028-01-2147.50PUT0 9428.1FALSE00
2028-01-21501.15PUT1 29126.92FALSE1.150
2028-01-21551.7PUT9 44425.23FALSE-0.03-0.02
2028-01-2157.50PUT0 63125.07FALSE00
2028-01-21602.5PUT0 88423.27FALSE00
2028-01-2162.52.98PUT0 8623.51FALSE00
2028-01-21653.6PUT120 50321.45FALSE-0.1-0.03
2028-01-2167.50PUT0 18220.43FALSE00
2028-01-21704.9PUT0 91020.17FALSE00
2028-01-2172.50PUT0 29221.58FALSE00
2028-01-21757.1PUT8 36818.85FALSE7.10
2028-01-2177.57.69PUT0 32820.2TRUE00
2028-01-21800PUT0 12018.67TRUE00
2028-01-2182.50PUT0 70518.44TRUE00
2028-01-218512.2PUT2 14518.4TRUE12.20
2028-01-2187.50PUT0 017.57TRUE00
2028-01-21900PUT0 517.95TRUE00
2028-01-219520.43PUT0 419TRUE00
2028-01-2110024.11PUT0 290TRUE00
2028-01-211050PUT0 20TRUE00
2028-01-211100PUT0 00TRUE00
2028-01-211150PUT0 00TRUE00
2028-01-211200PUT0 00TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm