The Coca-Cola Company

(NYSE:KO)

Latest On The Coca-Cola Company (KO):

Date/Time Type Description Signal Details
2024-06-14 05:49 ESTDividendA dividend of $0.49 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:51 ESTDividendA dividend of $0.49 has been announced on Feb 15, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-11-30 04:48 ESTDividendA dividend of $0.46 has been announced on Oct 19, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:49 ESTDividendA dividend of $0.46 has been announced on Jul 19, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:48 ESTDividendA dividend of $0.46 has been announced on Apr 26, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 21:43 ESTNewsDividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?N/A
2023-05-27 03:11 ESTNewsCoca-Cola Appears Vulnerable To A RecessionN/A
2023-05-27 03:11 ESTNewsCoca-Cola: A Fine Defensive Pick Now At An Acceptable PriceN/A
2023-05-27 03:11 ESTNewsCoca-Cola Has Its Merits, But The Upside Is LimitedN/A
2023-05-27 03:11 ESTNewsThe Main Reasons We Are Bullish On Coca-ColaN/A
2023-05-05 15:30 ESTNewsCoke Vs. Pepsi: Which Is The Better Buy For Dividends?N/A
2023-04-26 19:06 ESTNewsCoca-Cola declares $0.46 dividendN/A
2023-04-25 18:47 ESTNewsCoca-Cola: No, Buy This InsteadN/A
2023-04-24 19:28 ESTNews4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and moreN/A
2023-04-24 19:28 ESTNewsCoca-Cola Q1 Earnings: Good, Bad, And UglyN/A
2023-04-24 19:28 ESTNewsCoca-Cola starts off the earnings season for the beverage sector with a strong printN/A
2023-04-24 19:27 ESTNewsThe Coca-Cola Company (KO) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Recession Likely Won't Stop This BehemothN/A
2023-04-24 19:27 ESTNewsCoca-Cola: Lack Of Multiple Expansion OpportunitiesN/A
2023-04-24 07:32 ESTNewsCoca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220MN/A
2023-04-24 07:32 ESTNewsCoca-Cola gains after smashing organic sales expectationsN/A
2023-04-22 19:56 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-21 21:48 ESTNewsCoca-Cola expected to report flat earnings per share for Q1, slight increase in revenueN/A
2023-04-21 09:56 ESTNewsCoca-Cola Q1 Earnings Preview: Factors To ConsiderN/A
2023-04-19 23:56 ESTNewsCoca-Cola enters licensing deal for branded fresh produce for first timeN/A
2023-04-19 00:22 ESTNewsCoca-Cola: Not Enough Margin Of SafetyN/A
2023-04-18 11:47 ESTNewsCoca-Cola: Safe Haven In Today's Volatile MarketN/A
2023-04-17 22:57 ESTNewsWhy Now Is The Time To Consider Coca-ColaN/A
2023-04-17 22:57 ESTNewsCoca-Cola: A Resilient Brand With Promising Growth, Yet Shares Appear Fairly PricedN/A
2023-04-17 07:24 ESTNewsCoca-Cola: Double-Digit Annual Total Return ExpectedN/A
2023-03-31 22:19 ESTNewsSell Coca-Cola: Likely Limited Upside At Current Valuation, Faces HeadwindsN/A
2023-03-17 10:32 ESTNewsCoca-Cola: A Buy Ahead Of The Upcoming Earnings ReleaseN/A
2023-03-16 05:48 ESTDividendA dividend of $0.46 has been announced on Feb 16, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-01 12:43 ESTNewsCoca-Cola: Consistent Value For Long-Term InvestorsN/A
2023-02-28 21:51 ESTNewsCoca-Cola and bottlers escape regulatory probe in EuropeN/A
2023-02-25 22:21 ESTNewsThe Coca-Cola Company (KO) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-20 23:13 ESTNewsCoca-Cola Vs. PepsiCo: Which Is The Better Buy For Dividend Income Investors?N/A
2023-02-17 18:06 ESTNewsCoca-Cola gains after Citi joins the bull campN/A
2023-02-17 04:35 ESTNewsCoca-Cola's 2023 Dividend Increase: Payout Ratio ConcernsN/A
2023-02-17 04:34 ESTNewsCosta Coffee gets new executive chiefN/A
2023-02-16 15:04 ESTNewsCoca-Cola raises dividend by 4.5% to $0.46N/A
2023-02-14 23:35 ESTNewsCoca-Cola talks up coffee and alcohol potential on earnings callN/A
2023-02-14 23:35 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-14 10:17 ESTNewsCoca-Cola beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-14 10:17 ESTNewsCoca-Cola gains after smashing organic sales expectations, guiding strongN/A
2023-02-14 10:17 ESTNews5 stocks to watch on Tuesday: Coca-Cola, Marriott and moreN/A
2023-02-14 10:16 ESTNewsCoca-Cola: Q4 Earnings Solid, But Stock Remains A HoldN/A
2023-02-14 10:16 ESTNewsThe Coca-Cola Company (KO) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 21:40 ESTNewsCoca-Cola: There's Little Reason To Own ItN/A
2023-02-13 21:40 ESTNewsHow Attractive Is Coca-Cola's Dividend As The Company Reports Full Year Results?N/A

About The Coca-Cola Company (KO):

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

KO Quotes by TradingView

See Advanced Chart

General

  • Name The Coca-Cola Company
  • Symbol KO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,300
  • Last Split Factor2:1
  • Last Split Date2012-08-13
  • Fiscal Year EndDecember
  • IPO Date1919-09-05
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colacompany.com
View More

Valuation

  • Trailing PE 28.48
  • Forward PE 23.42
  • Price/Sales (Trailing 12 Mt.) 6.66
  • Price/Book (Most Recent Quarter) 11.36
  • Enterprise Value Revenue 7.61
  • Enterprise Value EBITDA 19.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.15
  • Next Year EPS Estimate $2.33
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 23%
  • Operating Margin 30%
  • Return on Assets 7%
  • Return on Equity 37%
  • Revenue 33.01 billion
  • Earnings Per Share $1.79
  • Revenue Per Share $7.69
  • Gross Profit 19.58 billion
  • Quarterly Earnings Growth -5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.08
  • Environment Score 8.2
  • Social Score 10.31
  • Governance Score 1.57
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 219.69 billion
  • EBITDA 11.51 billion
  • PE Ratio 29.33
  • PEG Ratio 2.72
  • Analyst Target Price $57.59
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 4.31 billion
  • Shares Float 3.88 billion
  • % Held by Insiders 70%
  • % Held by Institutions 68.2%
  • Shares Short 21.89 million
  • Shares Short Prior Month 22.72 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $54.48
  • 52 Week Low $35.09
  • 50 Day Moving Average 50.07
  • 200 Day Moving Average 50.78
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 3.28%
  • Payout Ratio 85%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.64
  • Dividend Yield 2.58%
View More

The Coca-Cola Company (KO) Dividend Calendar:

The Coca-Cola Company pays an annual dividend of $1.68 per share, with a dividend yield of 2.58%.
KO's last dividend payment was made to shareholders on April 1, 2021.
The Coca-Cola Company pays out 85% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-05-02$0.49
2024-03-142024-04-012024-03-152024-02-15$0.49
2023-11-302023-12-152023-12-012023-10-19$0.46
2023-09-142023-10-022023-09-152023-07-19$0.46
2023-06-152023-07-032023-06-162023-04-26$0.46
2023-03-162023-04-032023-03-172023-02-16$0.46
2022-11-302022-12-152022-12-012022-10-20$0.44
2022-09-152022-10-032022-09-162022-07-21$0.44
2022-06-142022-07-012022-06-152022-04-27$0.44
2022-03-142022-04-012022-03-152022-02-17$0.44
2021-11-302021-12-152021-12-012021-10-21$0.42
2021-09-142021-10-012021-09-152021-07-14$0.42
2021-06-142021-07-012021-06-152021-04-21$0.42
2021-03-122021-04-012021-03-152021-02-18$0.42
2020-11-302020-12-152020-12-012020-10-15$0.41
2020-09-142020-10-012020-09-152020-07-16$0.41
2020-06-122020-07-012020-06-152020-04-22$0.41
2020-03-132020-04-012020-03-162020-02-20$0.41
2019-11-292019-12-162019-12-022019-10-17$0.4
2019-09-132019-10-012019-09-162019-07-18$0.4
2019-06-132019-07-012019-06-142019-04-25$0.4
2019-03-142019-04-012019-03-152019-02-21$0.4
2018-11-292018-12-142018-11-302018-10-18$0.39
2018-09-132018-10-012018-09-142018-07-19$0.39
2018-06-142018-07-022018-06-152018-04-26$0.39
2018-03-142018-04-022018-03-152018-02-15$0.39
2017-11-302017-12-152017-12-012017-10-19$0.37
2017-09-142017-10-022017-09-152017-07-20$0.37
2017-06-132017-07-032017-06-152017-04-27$0.37
2017-03-132017-04-032017-03-152017-02-16$0.37
2016-11-292016-12-152016-12-012016-10-20$0.35
2016-09-132016-10-032016-09-152016-07-21$0.35
2016-06-132016-07-012016-06-152016-04-28$0.35
2016-03-112016-04-012016-03-152016-02-18$0.35
2015-11-272015-12-152015-12-012015-10-15$0.33
2015-09-112015-10-012015-09-152015-07-16$0.33
2015-06-112015-07-012015-06-152015-04-30$0.33
2015-03-122015-04-012015-03-162015-02-19$0.33
2014-11-262014-12-152014-12-012014-10-16$0.31

The Coca-Cola Company (KO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.61 billion$0.47$0.4212.44%
2020-09-302020-10-22$8.65 billion$0.55$0.4618.92%
2020-06-302020-07-21$N/A$0.42$0.412.36%
2020-03-312020-04-21$N/A$0.51$0.4414.63%
2019-12-312020-01-30$9.07 billion$0.44$0.440.64%
2019-09-302019-10-18$9.51 billion$0.56$0.56-0.44%
2019-06-302019-07-23$10 billion$0.63$0.622.44%
2019-03-312019-04-23$8.69 billion$0.48$0.463.67%
2018-12-312019-02-14$7.06 billion$0.43$0.430.07%
2018-09-302018-10-30$8.25 billion$0.58$0.555.99%
2018-06-302018-07-25$8.93 billion$0.61$0.601.57%
2018-03-312018-04-24$7.63 billion$0.47$0.463.09%
2017-12-312018-02-16$7.51 billion$0.39$0.381.91%
2017-09-302017-10-25$9.08 billion$0.50$0.492.67%
2017-06-302017-07-26$9.7 billion$0.59$0.573.13%
2017-03-312017-04-25$9.12 billion$0.43$0.44-1.26%
2016-12-312017-02-09$9.41 billion$0.37$0.371.2%
2016-09-302016-10-26$10.63 billion$0.49$0.481.7%
2016-06-302016-07-27$11.54 billion$0.60$0.583.18%
2016-03-312016-04-20$10.28 billion$0.45$0.441.65%
2015-12-312016-02-09$10 billion$0.38$0.372.15%
2015-09-302015-10-21$11.43 billion$0.51$0.502%
2015-06-302015-07-22$12.16 billion$0.63$0.605%
2015-03-312015-04-22$10.71 billion$0.48$0.4214.29%
2014-12-312015-02-10$10.87 billion$0.44$0.424.76%
2014-09-302014-10-21$11.98 billion$0.53$0.530%
2014-06-302014-07-22$12.57 billion$0.64$0.631.59%
2014-03-312014-04-15$10.58 billion$0.44$0.440%
2013-12-312014-02-18$11.04 billion$0.46$0.460%
2013-09-302013-10-15$12.03 billion$0.53$0.530%
2013-06-302013-07-16$12.75 billion$0.63$0.630%
2013-03-312013-04-16$11.04 billion$0.46$0.452.22%
2012-12-312013-02-12$11.46 billion$0.45$0.442.27%
2012-09-302012-10-16$12.34 billion$0.51$0.510%
2012-06-302012-07-17$13.09 billion$0.61$0.593.39%
2012-03-312012-04-17$11.14 billion$0.45$0.442.27%
2011-12-312012-02-07$11.04 billion$0.40$0.392.56%
2011-09-302011-10-18$12.25 billion$0.52$0.511.96%
2011-06-302011-07-19$12.73 billion$0.59$0.581.72%
2011-03-312011-04-26$10.55 billion$0.43$0.430%
2010-12-312011-02-09$10.49 billion$0.36$0.360%
2010-09-302010-10-19$8.43 billion$0.46$0.452.22%
2010-06-302010-07-21$8.67 billion$0.53$0.513.92%
2010-03-312010-04-20$7.53 billion$0.40$0.378.11%
2009-12-312010-02-09$7.51 billion$0.33$0.330%
2009-09-302009-10-20$8.04 billion$0.41$0.410%
2009-06-302009-07-21$8.27 billion$0.46$0.452.22%
2009-03-312009-04-21$7.17 billion$0.33$0.323.13%
2008-12-312009-02-12$7.13 billion$0.32$0.313.23%
2008-09-302008-10-15$8.39 billion$0.42$0.3810.53%
2008-06-302008-07-17$9.05 billion$0.51$0.486.25%
2008-03-312008-04-16$7.38 billion$0.34$0.319.68%
2007-12-312008-02-13$7.33 billion$0.29$0.283.57%
2007-09-302007-10-17$7.69 billion$0.36$0.345.88%
2007-06-302007-07-17$7.73 billion$0.43$0.414.88%
2007-03-312007-04-17$6.1 billion$0.28$0.273.7%
2006-12-312007-02-14$5.93 billion$0.26$0.254%
2006-09-302006-10-19$6.45 billion$0.31$0.303.33%
2006-06-302006-07-18$6.48 billion$0.37$0.362.78%
2006-03-312006-04-19$5.23 billion$0.25$0.244.17%
2005-12-312006-02-07$5.55 billion$0.23$0.224.55%
2005-09-302005-10-20$6.04 billion$0.28$0.267.69%
2005-06-302005-07-21$6.31 billion$0.34$0.326.25%
2005-03-312005-04-19$5.21 billion$0.24$0.229.09%
2004-12-312005-02-16$5.2 billion$0.23$0.2015%
2004-09-302004-10-21$5.6 billion$0.25$0.238.7%
2004-06-302004-07-22$5.91 billion$0.32$0.320%
2004-03-312004-04-21$5.03 billion$0.23$0.224.55%
2003-12-312004-02-11$5.18 billion$0.23$0.224.55%
2003-09-302003-10-16$5.67 billion$0.28$0.267.69%
2003-06-302003-07-17$5.7 billion$0.28$0.273.7%
2003-03-312003-04-16$4.5 billion$0.19$0.190%
2002-12-312003-02-12$4.8 billion$0.20$0.200%
2002-09-302002-10-16$5.32 billion$0.24$0.240%
2002-06-302002-07-17$5.37 billion$0.26$0.260%
2002-03-312002-04-16$4.08 billion$0.19$0.190%
2001-12-312002-01-29$4.24 billion$0.19$0.185.56%
2001-09-302001-10-18$4.7 billion$0.23$0.2015%
2001-06-302001-07-18$4.65 billion$0.23$0.224.55%
2001-03-312001-04-18$3.96 billion$0.18$0.175.88%
2000-12-312001-01-31$4.73 billion$0.19$0.190%
2000-09-302000-10-20$5.41 billion$0.21$0.205%
2000-06-302000-07-19$5.49 billion$0.22$0.214.76%
2000-03-312000-04-18$4.26 billion$0.11$0.110%
1999-12-312000-01-26$0.16$0.156.67%
1999-09-301999-10-21$0.16$0.160%
1999-06-301999-07-15$0.19$0.190%
1999-03-311999-04-21$0.15$0.147.14%
1998-12-311999-01-26$0.12$0.120%
1998-09-301998-10-15$0.18$0.180%
1998-06-301998-07-16$0.24$0.240%
1998-03-311998-04-15$0.17$0.170%
1997-12-311998-01-28$0.17$0.170%
1997-09-301997-10-16$0.21$0.210%
1997-06-301997-07-17$0.24$0.240%
1997-03-311997-04-14$0.20$0.200%
1996-12-311997-01-31$0.16$0.160%
1996-09-301996-10-15$0.20$0.195.26%
1996-06-301996-07-15$0.21$0.210%
1996-03-311996-04-17$0.14$0.140%
1995-12-311996-01-24$0.13$0.130%
1995-09-301995-10-18$0.16$0.160%

The Coca-Cola Company (KO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Coca-Cola Company (KO) Chart:

The Coca-Cola Company (KO) News:

Below you will find a list of latest news for The Coca-Cola Company (KO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Coca-Cola Company (KO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-014029.65CALL0 3209.45TRUE00
2025-08-014524.24CALL0 0244.85TRUE00
2025-08-015020.05CALL0 1136.46TRUE00
2025-08-015514.1CALL10 15206.09TRUE-0.1-0.01
2025-08-01570CALL0 0132.44TRUE00
2025-08-01580CALL0 0133.33TRUE00
2025-08-015910.6CALL0 1110.8TRUE00
2025-08-01609CALL4 2561.34TRUE-0.15-0.02
2025-08-01619.5CALL0 491.2TRUE00
2025-08-01627.43CALL0 457.35TRUE00
2025-08-01635.99CALL1 1184.64TRUE-0.53-0.08
2025-08-01645.6CALL0 1469.25TRUE00
2025-08-01653.98CALL10 6556.25TRUE-0.57-0.13
2025-08-01663.2CALL17 9718.88TRUE00
2025-08-01672.29CALL67 12621.05TRUE-0.19-0.08
2025-08-01681.31CALL403 19417.31TRUE-0.09-0.06
2025-08-01690.63CALL2102 87615.06TRUE-0.09-0.13
2025-08-01700.2CALL4937 350614.23FALSE-0.09-0.31
2025-08-01710.05CALL1250 275114.6FALSE-0.05-0.5
2025-08-01720.02CALL470 371716.94FALSE-0.03-0.6
2025-08-01730.02CALL18 302221.65FALSE-0.01-0.33
2025-08-01740.02CALL61 314826.14FALSE00
2025-08-01750.01CALL45 137327.63FALSE00
2025-08-01760.02CALL10 20634.64FALSE00
2025-08-01770.01CALL0 11032.54FALSE00
2025-08-01780.01CALL0 45941.01FALSE00
2025-08-01790.01CALL0 144.74FALSE00
2025-08-01800CALL0 048.39FALSE00
2025-08-01810CALL0 049.49FALSE00
2025-08-01820CALL0 075.34FALSE00
2025-08-01830CALL0 078.97FALSE00
2025-08-01840CALL0 066.3FALSE00
2025-08-01850.01CALL0 1758.18FALSE00
2025-08-01400PUT0 0293.76FALSE00
2025-08-01450PUT0 0168.64FALSE00
2025-08-01500PUT0 0192.48FALSE00
2025-08-01550.02PUT0 4386.99FALSE00
2025-08-01570PUT0 063.6FALSE00
2025-08-01580.1PUT0 158.51FALSE00
2025-08-01590.02PUT0 1053.47FALSE00
2025-08-01600.01PUT0 7142.57FALSE00
2025-08-01610.01PUT0 346.71FALSE00
2025-08-01620.01PUT0 131138.54FALSE00
2025-08-01630.02PUT1 2235.03FALSE0.020
2025-08-01640.01PUT0 160631.95FALSE00
2025-08-01650.02PUT323 105724.8FALSE00
2025-08-01660.02PUT8 38819.6FALSE-0.03-0.6
2025-08-01670.06PUT243 64018.09FALSE-0.04-0.4
2025-08-01680.14PUT628 238715.3FALSE-0.07-0.33
2025-08-01690.39PUT827 133013.49FALSE-0.12-0.24
2025-08-01700.97PUT587 82512.6TRUE-0.17-0.15
2025-08-01711.85PUT33 29713.06TRUE-0.1-0.05
2025-08-01722.88PUT18 2021.35TRUE-0.04-0.01
2025-08-01733.87PUT1 425.83TRUE0.140.04
2025-08-01743.97PUT0 274.27TRUE00
2025-08-01755.65PUT0 382TRUE00
2025-08-01767.2PUT0 391.24TRUE00
2025-08-01776.55PUT0 096.42TRUE00
2025-08-01780PUT0 0105.21TRUE00
2025-08-01799.75PUT0 1111.83TRUE00
2025-08-01800PUT0 0116.12TRUE00
2025-08-01810PUT0 0113.21TRUE00
2025-08-018212.75PUT0 1129.36TRUE00
2025-08-018313.75PUT0 1136.32TRUE00
2025-08-018414.6PUT0 0140.89TRUE00
2025-08-018514.8PUT0 1145.26TRUE00
2025-08-08400CALL0 0255.48TRUE00
2025-08-08450CALL0 0128.43TRUE00
2025-08-085020.65CALL0 1114.93TRUE00
2025-08-085514.65CALL0 272.9TRUE00
2025-08-08570CALL0 061.16TRUE00
2025-08-085811.3CALL0 066.55TRUE00
2025-08-085910.7CALL0 151.89TRUE00
2025-08-08609.7CALL0 1447.31TRUE00
2025-08-08619.4CALL0 1242.76TRUE00
2025-08-08627.65CALL0 138.22TRUE00
2025-08-08636.07CALL2 233.69TRUE6.070
2025-08-08644.96CALL0 1432.82TRUE00
2025-08-08654.1CALL1 1026.84TRUE-0.5-0.11
2025-08-08663.25CALL5 815.92TRUE-0.25-0.07
2025-08-08672.38CALL64 5719.71TRUE2.380
2025-08-08681.55CALL63 7617.41TRUE-0.24-0.13
2025-08-08690.96CALL454 35115.76TRUE-0.05-0.05
2025-08-08700.45CALL603 144914.98FALSE-0.07-0.13
2025-08-08710.18CALL530 77214.5FALSE-0.05-0.22
2025-08-08720.06CALL1620 108614.29FALSE-0.05-0.45
2025-08-08730.08CALL64 35615.71FALSE0.020.33
2025-08-08740.05CALL5 225020.76FALSE0.010.25
2025-08-08750.04CALL35 16423.1FALSE0.040
2025-08-08760.01CALL1 15821.36FALSE0.010
2025-08-08770.04CALL0 4829.73FALSE00
2025-08-08780.03CALL0 032.67FALSE00
2025-08-08790CALL0 035.52FALSE00
2025-08-08800CALL0 037.61FALSE00
2025-08-08810.45CALL0 140.29FALSE00
2025-08-08820CALL0 042.91FALSE00
2025-08-08830CALL0 045.47FALSE00
2025-08-08850.02CALL0 150.44FALSE00
2025-08-08400PUT0 0124.16FALSE00
2025-08-08450PUT0 099.77FALSE00
2025-08-08500PUT0 078.93FALSE00
2025-08-08550.07PUT0 5867.38FALSE00
2025-08-08570PUT0 051.13FALSE00
2025-08-08580PUT0 047.18FALSE00
2025-08-08590PUT0 043.25FALSE00
2025-08-08600.01PUT1 8231.35FALSE-0.01-0.5
2025-08-08610.09PUT0 536.06FALSE00
2025-08-08620.09PUT0 1532.14FALSE00
2025-08-08630.03PUT3 4025.41FALSE0.030
2025-08-08640.04PUT64 16122.88FALSE-0.03-0.43
2025-08-08650.06PUT78 15920.68FALSE-0.03-0.33
2025-08-08660.1PUT20 28418.75FALSE-0.01-0.09
2025-08-08670.17PUT331 55516.71FALSE-0.05-0.23
2025-08-08680.32PUT64 31215.07FALSE-0.09-0.22
2025-08-08690.63PUT81 34313.97FALSE-0.1-0.14
2025-08-08701.26PUT59 37112.92TRUE-0.08-0.06
2025-08-08711.97PUT25 19312TRUE1.970
2025-08-08723.1PUT3 4410.49TRUE3.10
2025-08-08733.9PUT2 420.1TRUE3.90
2025-08-08744.33PUT0 127.64TRUE00
2025-08-08756.15PUT1 027.51TRUE6.150
2025-08-08760PUT0 044.51TRUE00
2025-08-08777.75PUT0 137.65TRUE00
2025-08-08780PUT0 041.12TRUE00
2025-08-08790PUT0 048.8TRUE00
2025-08-08800PUT0 052.27TRUE00
2025-08-08810PUT0 049.1TRUE00
2025-08-088213.15PUT1 149.93TRUE13.150
2025-08-08830PUT0 050.07TRUE00
2025-08-08850PUT0 055.51TRUE00
2025-08-1532.539.15CALL0 0118.89TRUE00
2025-08-153534.7CALL0 1130.26TRUE00
2025-08-1537.50CALL0 0218.91TRUE00
2025-08-154031.25CALL0 483.94TRUE00
2025-08-1542.50CALL0 0193.54TRUE00
2025-08-154524.6CALL0 2117.16TRUE00
2025-08-1547.523.05CALL0 5107.55TRUE00
2025-08-155019.7CALL0 4109.16TRUE00
2025-08-1552.50CALL0 475.31TRUE00
2025-08-155514.1CALL5 26158.32TRUE-0.5-0.03
2025-08-1557.512.25CALL0 13860.78TRUE00
2025-08-15580CALL0 048.13TRUE00
2025-08-155911CALL0 244.23TRUE00
2025-08-15609.2CALL24 40940.37TRUE-0.4-0.04
2025-08-15618.48CALL0 536.52TRUE00
2025-08-15627.18CALL1 035.86TRUE7.180
2025-08-1562.56.72CALL1 58045.2TRUE6.720
2025-08-15636.4CALL3 529.91TRUE6.40
2025-08-15645.11CALL15 726.9TRUE5.110
2025-08-15654.47CALL6 160424.24TRUE0.060.01
2025-08-15663.35CALL0 421.41TRUE00
2025-08-15672.5CALL34 1019.08TRUE2.50
2025-08-1567.52.18CALL17 659417.51TRUE-0.09-0.04
2025-08-15681.86CALL332 20517.95TRUE-0.3-0.14
2025-08-15691.15CALL754 41316.06TRUE-0.05-0.04
2025-08-15700.66CALL1655 1240115.01FALSE-0.04-0.06
2025-08-15710.31CALL175 148014.43FALSE-0.06-0.16
2025-08-15720.15CALL901 118414.62FALSE-0.07-0.32
2025-08-1572.50.1CALL475 1436014.67FALSE-0.05-0.33
2025-08-15730.08CALL691 1223715.42FALSE-0.02-0.2
2025-08-15740.06CALL875 286617.3FALSE-0.01-0.14
2025-08-15750.07CALL860 1751820.63FALSE0.010.17
2025-08-15760.05CALL0 9121.89FALSE00
2025-08-15770.07CALL0 2324.36FALSE00
2025-08-1577.50.02CALL17 679522.19FALSE-0.02-0.5
2025-08-15780CALL0 026.29FALSE00
2025-08-15790.06CALL0 128.59FALSE00
2025-08-15800.03CALL8 188729.01FALSE0.030
2025-08-15810CALL0 033.02FALSE00
2025-08-15820CALL0 034.55FALSE00
2025-08-1582.50.03CALL0 276043.01FALSE00
2025-08-15850.03CALL0 60440.63FALSE00
2025-08-15900.01CALL0 40650.01FALSE00
2025-08-15950.02CALL0 3358.65FALSE00
2025-08-1532.50.01PUT0 7134.48FALSE00
2025-08-15350PUT0 0122.25FALSE00
2025-08-1537.50PUT0 0110.85FALSE00
2025-08-15400.02PUT0 585.71FALSE00
2025-08-1542.50PUT0 2390.06FALSE00
2025-08-15450PUT0 781.75FALSE00
2025-08-1547.50.03PUT0 4272.52FALSE00
2025-08-15500.03PUT0 77964.64FALSE00
2025-08-1552.50.02PUT0 140556.84FALSE00
2025-08-15550.03PUT0 180048.45FALSE00
2025-08-1557.50.03PUT12 103636.76FALSE0.030
2025-08-15580.06PUT1 039.23FALSE0.060
2025-08-15590PUT0 035.99FALSE00
2025-08-15600.05PUT24 234331.78FALSE0.020.67
2025-08-15610.05PUT20 1028.65FALSE-0.01-0.17
2025-08-15620PUT0 027.15FALSE00
2025-08-1562.50.07PUT25 240525.52FALSE00
2025-08-15630.08PUT1076 312024.53FALSE0.080
2025-08-15640.1PUT465 255622.24FALSE00
2025-08-15650.12PUT490 994019.6FALSE-0.03-0.2
2025-08-15660.17PUT144 33517.59FALSE-0.06-0.26
2025-08-15670.26PUT65 67015.77FALSE-0.11-0.3
2025-08-1567.50.36PUT420 545315.55FALSE-0.09-0.2
2025-08-15680.48PUT146 47415.16FALSE-0.12-0.2
2025-08-15690.77PUT299 212313.57FALSE-0.15-0.16
2025-08-15701.3PUT821 853413.12TRUE-0.13-0.09
2025-08-15712.02PUT28 6412.88TRUE0.080.04
2025-08-15722.74PUT0 3211.94TRUE00
2025-08-1572.53.12PUT0 217215.05TRUE00
2025-08-15734.05PUT4 4416.67TRUE4.050
2025-08-15745.05PUT15 025.1TRUE5.050
2025-08-15755.98PUT0 21222.77TRUE00
2025-08-15766.7PUT0 230.03TRUE00
2025-08-15770PUT0 045.62TRUE00
2025-08-1577.57.25PUT0 029.77TRUE00
2025-08-15787.75PUT0 031.11TRUE00
2025-08-15790PUT0 033.74TRUE00
2025-08-158010.6PUT0 237.88TRUE00
2025-08-15810PUT0 038.79TRUE00
2025-08-15820PUT0 048.26TRUE00
2025-08-1582.512.79PUT0 042.44TRUE00
2025-08-158514.8PUT0 474.64TRUE00
2025-08-159020.69PUT0 077.21TRUE00
2025-08-159524.78PUT0 293.99TRUE00
2025-08-22400CALL0 099.57TRUE00
2025-08-22450CALL0 0113.36TRUE00
2025-08-225019.75CALL0 161.04TRUE00
2025-08-22550CALL0 057.61TRUE00
2025-08-22570CALL0 053.07TRUE00
2025-08-225812.91CALL0 154.89TRUE00
2025-08-22590CALL0 067.63TRUE00
2025-08-22600CALL0 030.18TRUE00
2025-08-22610CALL0 034.85TRUE00
2025-08-22627.2CALL8 033.64TRUE7.20
2025-08-22636.81CALL0 129.96TRUE00
2025-08-22640CALL0 019.14TRUE00
2025-08-22654.35CALL5 1123.09TRUE4.350
2025-08-22663.6CALL3 3019.73TRUE-0.2-0.05
2025-08-22672.69CALL11 3117.26TRUE-0.09-0.03
2025-08-22681.85CALL31 5315.14TRUE-0.41-0.18
2025-08-22691.34CALL107 14716.25TRUE-0.07-0.05
2025-08-22700.78CALL412 64115.45FALSE-0.1-0.11
2025-08-22710.44CALL264 32914.52FALSE-0.1-0.19
2025-08-22720.22CALL289 26614.16FALSE-0.08-0.27
2025-08-22730.12CALL13 108914.6FALSE-0.08-0.4
2025-08-22740.07CALL1 60715.32FALSE-0.05-0.42
2025-08-22750.09CALL0 40417.71FALSE00
2025-08-22760.06CALL0 1419.43FALSE00
2025-08-22770.09CALL0 20621.27FALSE00
2025-08-22780.1CALL0 422.98FALSE00
2025-08-22790CALL0 030.46FALSE00
2025-08-22800CALL0 026.5FALSE00
2025-08-22810CALL0 028.38FALSE00
2025-08-22820CALL0 030.23FALSE00
2025-08-22830CALL0 032.03FALSE00
2025-08-22850CALL0 034.93FALSE00
2025-08-22400PUT0 087.55FALSE00
2025-08-22450PUT0 070.4FALSE00
2025-08-22500PUT0 056.45FALSE00
2025-08-22550PUT0 041.74FALSE00
2025-08-22570PUT0 036.62FALSE00
2025-08-22580.03PUT0 234.26FALSE00
2025-08-22590PUT0 031.45FALSE00
2025-08-22600.13PUT0 1929.03FALSE00
2025-08-22610.09PUT0 1226.56FALSE00
2025-08-22620.09PUT0 5124.59FALSE00
2025-08-22630.1PUT13 5122.17FALSE-0.01-0.09
2025-08-22640.12PUT2 7620.02FALSE-0.02-0.14
2025-08-22650.19PUT10 13518.4FALSE00
2025-08-22660.27PUT9 15617.06FALSE-0.04-0.13
2025-08-22670.4PUT28 15415.74FALSE-0.05-0.11
2025-08-22680.59PUT15 23014.79FALSE-0.15-0.2
2025-08-22691.04PUT64 13513.94FALSE-0.05-0.05
2025-08-22701.57PUT518 56913.13TRUE0.210.15
2025-08-22712.11PUT6 7212.93TRUE2.110
2025-08-22722.47PUT0 1311.51TRUE00
2025-08-22733.87PUT0 313.76TRUE00
2025-08-22744.65PUT0 020.62TRUE00
2025-08-22750PUT0 034.1TRUE00
2025-08-22760PUT0 038.88TRUE00
2025-08-22770PUT0 043.1TRUE00
2025-08-22780PUT0 033.16TRUE00
2025-08-22790PUT0 029.66TRUE00
2025-08-22800PUT0 031.9TRUE00
2025-08-22810PUT0 049.38TRUE00
2025-08-22820PUT0 036.24TRUE00
2025-08-22830PUT0 050.42TRUE00
2025-08-22850PUT0 045.38TRUE00
2025-08-29400CALL0 091.76TRUE00
2025-08-29450CALL0 063.91TRUE00
2025-08-29500CALL0 061.67TRUE00
2025-08-29550CALL0 061.76TRUE00
2025-08-29570CALL0 044.4TRUE00
2025-08-29580CALL0 036.05TRUE00
2025-08-29590CALL0 033.03TRUE00
2025-08-29609.35CALL0 145.02TRUE00
2025-08-29618.39CALL0 136.82TRUE00
2025-08-29620CALL0 030.95TRUE00
2025-08-29630CALL0 022.11TRUE00
2025-08-29645.88CALL0 1225.29TRUE00
2025-08-29654.72CALL0 1823.21TRUE00
2025-08-29663.56CALL0 421.18TRUE00
2025-08-29672.73CALL59 1318.96TRUE-0.27-0.09
2025-08-29682.14CALL56 2117.93TRUE-0.13-0.06
2025-08-29691.55CALL49 23416.88TRUE-0.07-0.04
2025-08-29700.99CALL228 273415.68FALSE-0.1-0.09
2025-08-29710.55CALL28 23515.3FALSE-0.12-0.18
2025-08-29720.34CALL267 118514.72FALSE-0.06-0.15
2025-08-29730.17CALL19 139914.25FALSE-0.08-0.32
2025-08-29740.11CALL5 20115.05FALSE-0.03-0.21
2025-08-29750.06CALL5 19115.26FALSE-0.02-0.25
2025-08-29760.07CALL0 821.55FALSE00
2025-08-29770.03CALL0 1623.45FALSE00
2025-08-29780CALL0 025.42FALSE00
2025-08-29790CALL0 027.3FALSE00
2025-08-29800CALL0 029.3FALSE00
2025-08-29810CALL0 031.04FALSE00
2025-08-29820CALL0 032.93FALSE00
2025-08-29850CALL0 038.35FALSE00
2025-08-29400PUT0 092.53FALSE00
2025-08-29450PUT0 063.68FALSE00
2025-08-29500PUT0 050.99FALSE00
2025-08-29550.08PUT0 4537.75FALSE00
2025-08-29570.02PUT0 133.52FALSE00
2025-08-29580.05PUT0 530.97FALSE00
2025-08-29590.13PUT0 828.78FALSE00
2025-08-29600.13PUT0 1426.86FALSE00
2025-08-29611.09PUT0 2624.82FALSE00
2025-08-29620.07PUT4 3720.91FALSE0.070
2025-08-29630.13PUT18 42321FALSE0.010.08
2025-08-29640.18PUT5 3619.05FALSE-0.01-0.05
2025-08-29650.23PUT16 15018.1FALSE-0.03-0.12
2025-08-29660.31PUT24 7616.56FALSE-0.02-0.06
2025-08-29670.47PUT33 18415.67FALSE-0.09-0.16
2025-08-29680.73PUT65 11815.1FALSE-0.09-0.11
2025-08-29691.05PUT269 8813.96FALSE-0.07-0.06
2025-08-29701.74PUT1 19715.77TRUE0.240.16
2025-08-29712.43PUT1 3613.05TRUE0.080.03
2025-08-29723.15PUT5 16311.91TRUE0.280.1
2025-08-29733.65PUT0 1111.56TRUE00
2025-08-29740PUT0 015.91TRUE00
2025-08-29750PUT0 022.52TRUE00
2025-08-29760PUT0 020.55TRUE00
2025-08-29770PUT0 022.76TRUE00
2025-08-29780PUT0 037.84TRUE00
2025-08-29790PUT0 026.99TRUE00
2025-08-29800PUT0 032.12TRUE00
2025-08-29810PUT0 045.49TRUE00
2025-08-29820PUT0 050.01TRUE00
2025-08-29850PUT0 038.55TRUE00
2025-09-05400CALL0 086.07TRUE00
2025-09-05450CALL0 081.81TRUE00
2025-09-05500CALL0 064.27TRUE00
2025-09-05550CALL0 046.26TRUE00
2025-09-05570CALL0 044.78TRUE00
2025-09-05580CALL0 042.9TRUE00
2025-09-05590CALL0 034.98TRUE00
2025-09-05600CALL0 036.49TRUE00
2025-09-05610CALL0 027.63TRUE00
2025-09-05620CALL0 031.17TRUE00
2025-09-05630CALL0 031.52TRUE00
2025-09-05640CALL0 017.75TRUE00
2025-09-05650CALL0 016.71TRUE00
2025-09-05663.73CALL6 017.67TRUE3.730
2025-09-05672.92CALL6 018.79TRUE2.920
2025-09-05682.22CALL3 018.05TRUE2.220
2025-09-05691.59CALL3 217.28TRUE-0.34-0.18
2025-09-05701.11CALL62 216.08FALSE-0.24-0.18
2025-09-05710.74CALL230 015.38FALSE0.740
2025-09-05720.45CALL44 014.98FALSE0.450
2025-09-05730.28CALL25 6515.09FALSE-0.02-0.07
2025-09-05740CALL0 015.95FALSE00
2025-09-05750.15CALL150 016.92FALSE0.150
2025-09-05760CALL0 019.86FALSE00
2025-09-05770CALL0 021.47FALSE00
2025-09-05780CALL0 023.27FALSE00
2025-09-05790CALL0 025FALSE00
2025-09-05800CALL0 026.65FALSE00
2025-09-05810CALL0 028.42FALSE00
2025-09-05850CALL0 035.12FALSE00
2025-09-05400PUT0 084.31FALSE00
2025-09-05450PUT0 069.03FALSE00
2025-09-05500PUT0 054.61FALSE00
2025-09-05550PUT0 041.14FALSE00
2025-09-05570PUT0 030.92FALSE00
2025-09-05580PUT0 028.9FALSE00
2025-09-05590PUT0 031.4FALSE00
2025-09-05600PUT0 025.27FALSE00
2025-09-05610PUT0 022.64FALSE00
2025-09-05620PUT0 023.35FALSE00
2025-09-05630.11PUT0 821.7FALSE00
2025-09-05640PUT0 035.52FALSE00
2025-09-05650.29PUT7 017.77FALSE0.290
2025-09-05660.39PUT6 016.48FALSE0.390
2025-09-05670.64PUT2 015.44FALSE0.640
2025-09-05680.83PUT15 5215FALSE0.030.04
2025-09-05691.29PUT5 010.73FALSE1.290
2025-09-05701.67PUT1 1613.7TRUE0.130.08
2025-09-05712.52PUT1 016.03TRUE2.520
2025-09-05720PUT0 014.45TRUE00
2025-09-05730PUT0 011.75TRUE00
2025-09-05740PUT0 018.31TRUE00
2025-09-05750PUT0 026.19TRUE00
2025-09-05760PUT0 019.07TRUE00
2025-09-05770PUT0 037.01TRUE00
2025-09-05780PUT0 020.57TRUE00
2025-09-05790PUT0 025.02TRUE00
2025-09-05800PUT0 033.14TRUE00
2025-09-05810PUT0 028.74TRUE00
2025-09-05850PUT0 043.03TRUE00
2025-09-1932.50CALL0 096.36TRUE00
2025-09-19350CALL0 187.07TRUE00
2025-09-1937.50CALL0 082.93TRUE00
2025-09-194031.02CALL0 074.56TRUE00
2025-09-1942.50CALL0 072.86TRUE00
2025-09-194526.97CALL0 1175.33TRUE00
2025-09-1947.523.9CALL0 1361.84TRUE00
2025-09-195019.15CALL1 8754.41TRUE19.150
2025-09-1952.518.05CALL0 6049.67TRUE00
2025-09-195514.9CALL0 37541.86TRUE00
2025-09-1957.512.18CALL0 49436.31TRUE00
2025-09-19609.87CALL0 74630.61TRUE00
2025-09-1962.57.51CALL0 200625.15TRUE00
2025-09-19654.66CALL50 234920.88TRUE-0.27-0.05
2025-09-1967.52.85CALL20 334617.12TRUE-0.07-0.02
2025-09-19701.37CALL1516 611315.54FALSE-0.06-0.04
2025-09-1972.50.49CALL458 1841514.63FALSE-0.07-0.13
2025-09-19750.17CALL597 2434315FALSE-0.04-0.19
2025-09-1977.50.05CALL2 734715.26FALSE-0.04-0.44
2025-09-19800.05CALL0 378319.33FALSE00
2025-09-1982.50.08CALL0 14922.05FALSE00
2025-09-19850.02CALL0 81224.78FALSE00
2025-09-19900.03CALL0 33730.52FALSE00
2025-09-19950.01CALL0 7835.24FALSE00
2025-09-191000CALL0 15040.07FALSE00
2025-09-191050CALL0 344.58FALSE00
2025-09-1932.50.01PUT0 1082.44FALSE00
2025-09-19350.01PUT0 774.97FALSE00
2025-09-1937.50.03PUT0 563.34FALSE00
2025-09-19400.04PUT0 1863.11FALSE00
2025-09-1942.50.04PUT0 257.49FALSE00
2025-09-19450.07PUT0 8952.04FALSE00
2025-09-1947.50.02PUT0 15846.23FALSE00
2025-09-19500.02PUT2 56934.72FALSE-0.03-0.6
2025-09-1952.50.11PUT0 41235.73FALSE00
2025-09-19550.06PUT0 260532.97FALSE00
2025-09-1957.50.13PUT17 154828.48FALSE0.010.08
2025-09-19600.15PUT44 524323.78FALSE00
2025-09-1962.50.22PUT301 569120.1FALSE-0.07-0.24
2025-09-19650.48PUT306 867218.41FALSE-0.07-0.13
2025-09-1967.51PUT908 756016.65FALSE-0.1-0.09
2025-09-19702.09PUT139 1251115.59TRUE-0.09-0.04
2025-09-1972.53.8PUT21 474816.05TRUE-0.1-0.03
2025-09-19756PUT21 48017.43TRUE60
2025-09-1977.58.35PUT0 7723.44TRUE00
2025-09-198010.45PUT0 423.96TRUE00
2025-09-1982.511.94PUT0 027.95TRUE00
2025-09-198515.35PUT0 030.58TRUE00
2025-09-199020.45PUT0 548.25TRUE00
2025-09-19950PUT0 352.93TRUE00
2025-09-191000PUT0 067.88TRUE00
2025-09-191050PUT0 060.05TRUE00
2025-10-17400CALL0 061.07TRUE00
2025-10-1742.50CALL0 072.76TRUE00
2025-10-17450CALL0 068.95TRUE00
2025-10-1747.50CALL0 052.47TRUE00
2025-10-17500CALL0 052.13TRUE00
2025-10-17550CALL0 033.5TRUE00
2025-10-17609.49CALL1 1425.15TRUE-0.36-0.04
2025-10-1762.57.16CALL19 3021.62TRUE-0.24-0.03
2025-10-17655.11CALL6 5318.23TRUE-0.09-0.02
2025-10-1767.53.2CALL247 31716.51TRUE-0.32-0.09
2025-10-17701.75CALL468 270415.72FALSE-0.1-0.05
2025-10-1772.50.84CALL351 329915.07FALSE-0.03-0.03
2025-10-17750.34CALL176 298514.72FALSE-0.03-0.08
2025-10-1777.50.15CALL60 242215.28FALSE-0.02-0.12
2025-10-17800.08CALL10 57116.44FALSE-0.01-0.11
2025-10-17850.07CALL0 11220.97FALSE00
2025-10-17900CALL0 024.76FALSE00
2025-10-17950CALL0 029.05FALSE00
2025-10-171000CALL0 032.54FALSE00
2025-10-17400PUT0 053.21FALSE00
2025-10-1742.50.05PUT0 147.93FALSE00
2025-10-17450PUT0 042.92FALSE00
2025-10-1747.50PUT0 038.55FALSE00
2025-10-17500PUT0 034.93FALSE00
2025-10-17550.14PUT0 2527.99FALSE00
2025-10-17600.25PUT14 18421.91FALSE-0.01-0.04
2025-10-1762.50.41PUT51 30119.69FALSE-0.03-0.07
2025-10-17650.71PUT74 83017.72FALSE-0.08-0.1
2025-10-1767.51.37PUT307 257616.59FALSE-0.07-0.05
2025-10-17702.45PUT1057 151615.69TRUE-0.09-0.04
2025-10-1772.54.25PUT2 20715.18TRUE4.250
2025-10-17756PUT0 2615.95TRUE00
2025-10-1777.50PUT0 025.46TRUE00
2025-10-17800PUT0 018.77TRUE00
2025-10-178513.72PUT0 030.44TRUE00
2025-10-17900PUT0 042.28TRUE00
2025-10-17950PUT0 047.23TRUE00
2025-10-171000PUT0 045.99TRUE00
2025-11-2137.531.49CALL0 157.57TRUE00
2025-11-21400CALL0 064.61TRUE00
2025-11-2142.50CALL0 063.81TRUE00
2025-11-214524.6CALL0 242.22TRUE00
2025-11-2147.50CALL0 054.6TRUE00
2025-11-215022.3CALL0 538.23TRUE00
2025-11-215515.65CALL0 3124.75TRUE00
2025-11-216010.45CALL0 10924.36TRUE00
2025-11-2162.57.8CALL0 116221.73TRUE00
2025-11-21655.42CALL2 174719.71TRUE-0.57-0.1
2025-11-2167.53.85CALL19 135017.94TRUE-0.05-0.01
2025-11-21702.31CALL36 138917.12FALSE-0.16-0.06
2025-11-2172.51.36CALL720 335416.19FALSE-0.03-0.02
2025-11-21750.7CALL106 1501215.73FALSE-0.04-0.05
2025-11-2177.50.37CALL41 299715.98FALSE-0.01-0.03
2025-11-21800.18CALL57 395016.07FALSE-0.02-0.1
2025-11-2182.50.1CALL15 24616.7FALSE0.10
2025-11-21850.06CALL3 31517.48FALSE-0.01-0.14
2025-11-21900.03CALL216 27019.58FALSE0.030
2025-11-21950.06CALL0 624.27FALSE00
2025-11-211000CALL0 027.61FALSE00
2025-11-211050CALL0 130.29FALSE00
2025-11-2137.50.05PUT0 549.45FALSE00
2025-11-21400PUT0 045.19FALSE00
2025-11-2142.50.13PUT0 140.72FALSE00
2025-11-21450PUT0 037.18FALSE00
2025-11-2147.50.2PUT0 5233.94FALSE00
2025-11-21500.12PUT0 16627.64FALSE00
2025-11-21550.22PUT0 68025.91FALSE00
2025-11-21600.41PUT31 174121.12FALSE-0.02-0.05
2025-11-2162.50.65PUT10 436419.46FALSE-0.02-0.03
2025-11-21651.07PUT35 1631717.88FALSE-0.05-0.04
2025-11-2167.51.73PUT48 468716.85FALSE-0.08-0.04
2025-11-21702.82PUT60 141616.24TRUE-0.12-0.04
2025-11-2172.54.5PUT1 66814.34TRUE4.50
2025-11-21755.35PUT0 6915.6TRUE00
2025-11-2177.57.7PUT0 1716.38TRUE00
2025-11-218010.4PUT0 1323.15TRUE00
2025-11-2182.512.9PUT0 521.81TRUE00
2025-11-218514.68PUT0 122.33TRUE00
2025-11-219020.1PUT0 5030.69TRUE00
2025-11-21950PUT0 135.72TRUE00
2025-11-211000PUT0 038.84TRUE00
2025-11-211050PUT0 040.77TRUE00
2026-01-1627.542CALL0 266.77TRUE00
2026-01-163041.8CALL0 3768.76TRUE00
2026-01-1632.50CALL0 059.83TRUE00
2026-01-163536.25CALL0 156.83TRUE00
2026-01-1637.50CALL0 066.67TRUE00
2026-01-164032.05CALL0 3551.24TRUE00
2026-01-1642.528.63CALL0 1353.16TRUE00
2026-01-164524.51CALL1 6938.53TRUE24.510
2026-01-1647.523.3CALL0 22735.2TRUE00
2026-01-165020.43CALL0 50834.23TRUE00
2026-01-1652.517.4CALL0 42630.31TRUE00
2026-01-165514.66CALL10 103326.08TRUE-0.39-0.03
2026-01-1657.513.8CALL0 56123.79TRUE00
2026-01-166010.2CALL0 174321.35TRUE00
2026-01-1662.58.05CALL74 645419.47TRUE-0.22-0.03
2026-01-16656.06CALL59 612718.07TRUE-0.24-0.04
2026-01-1667.54.26CALL40 446117.46TRUE-0.24-0.05
2026-01-16702.95CALL752 787016.51FALSE-0.15-0.05
2026-01-1672.51.85CALL182 497915.85FALSE-0.1-0.05
2026-01-16751.11CALL270 1498715.55FALSE-0.07-0.06
2026-01-1677.50.64CALL142 601915.44FALSE-0.05-0.07
2026-01-16800.35CALL57 528715.36FALSE-0.02-0.05
2026-01-1682.50.2CALL12 49215.61FALSE0.20
2026-01-16850.12CALL102 733616.03FALSE-0.03-0.2
2026-01-16900.09CALL1 311718.74FALSE0.040.8
2026-01-16950.01CALL1 54816.68FALSE0.010
2026-01-161000.03CALL0 79921.52FALSE00
2026-01-161050.05CALL0 26325.2FALSE00
2026-01-1627.50.03PUT0 256353.51FALSE00
2026-01-16300.05PUT0 50854.7FALSE00
2026-01-1632.50.05PUT0 110450.33FALSE00
2026-01-16350.05PUT0 49147.68FALSE00
2026-01-1637.50.1PUT0 21547.88FALSE00
2026-01-16400.11PUT0 23040.35FALSE00
2026-01-1642.50.1PUT0 122936.66FALSE00
2026-01-16450.12PUT0 87134.47FALSE00
2026-01-1647.50.17PUT0 43931.24FALSE00
2026-01-16500.21PUT0 392728.47FALSE00
2026-01-1652.50.29PUT3 396726.56FALSE-0.06-0.17
2026-01-16550.35PUT3 544424.01FALSE-0.08-0.19
2026-01-1657.50.5PUT68 716022.05FALSE-0.18-0.26
2026-01-16600.67PUT52 684920.43FALSE-0.1-0.13
2026-01-1662.51.07PUT372 880519.16FALSE-0.09-0.08
2026-01-16651.59PUT141 1401418.6FALSE-0.16-0.09
2026-01-1667.52.4PUT414 867217.96FALSE-0.08-0.03
2026-01-16703.38PUT6 219316.77TRUE-0.12-0.03
2026-01-1672.55PUT0 272516.15TRUE00
2026-01-16756.9PUT0 52816.1TRUE00
2026-01-1677.59.1PUT0 2016.23TRUE00
2026-01-168010.1PUT0 18516.89TRUE00
2026-01-1682.512.25PUT0 317.4TRUE00
2026-01-168516.35PUT0 721.12TRUE00
2026-01-169019.69PUT0 226.27TRUE00
2026-01-16950PUT0 039.75TRUE00
2026-01-161000PUT0 044.05TRUE00
2026-01-161050PUT0 039.03TRUE00
2026-02-20350CALL0 048.78TRUE00
2026-02-2037.50CALL0 059.15TRUE00
2026-02-20400CALL0 050.29TRUE00
2026-02-2042.50CALL0 038.66TRUE00
2026-02-20450CALL0 036.35TRUE00
2026-02-2047.50CALL0 032.82TRUE00
2026-02-205019.44CALL1 024.93TRUE19.440
2026-02-20550CALL0 025.59TRUE00
2026-02-206010.2CALL85 222.26TRUE10.20
2026-02-2062.59.18CALL0 320.72TRUE00
2026-02-20656.35CALL47 13619.2TRUE-0.25-0.04
2026-02-2067.54.65CALL7 2718.25TRUE-0.43-0.08
2026-02-20703.25CALL10 7117.41FALSE-0.3-0.08
2026-02-2072.52.18CALL13 28516.05FALSE-0.23-0.1
2026-02-20751.37CALL22 23315.63FALSE-0.17-0.11
2026-02-2077.50.97CALL0 19216.43FALSE00
2026-02-20800.61CALL0 20815.52FALSE00
2026-02-20850.17CALL40 13515.58FALSE-0.04-0.19
2026-02-20900.11CALL0 3616.74FALSE00
2026-02-20950CALL0 018.82FALSE00
2026-02-201000CALL0 020.9FALSE00
2026-02-201050CALL0 023.55FALSE00
2026-02-20350PUT0 042.59FALSE00
2026-02-2037.50PUT0 039.32FALSE00
2026-02-20400PUT0 036.4FALSE00
2026-02-2042.50PUT0 033.51FALSE00
2026-02-20450PUT0 030.65FALSE00
2026-02-2047.50PUT0 029.39FALSE00
2026-02-20500.28PUT0 1427.17FALSE00
2026-02-20550.42PUT1 6922.99FALSE0.420
2026-02-20600.82PUT1 4120.05FALSE-0.14-0.15
2026-02-2062.51.19PUT138 9118.9FALSE-0.2-0.14
2026-02-20651.74PUT593 4917.95FALSE-0.19-0.1
2026-02-2067.52.55PUT54 1917.28FALSE-0.17-0.06
2026-02-20703.75PUT0 9316.65TRUE00
2026-02-2072.55.15PUT0 2415.19TRUE00
2026-02-20750PUT0 015.54TRUE00
2026-02-2077.57.52PUT0 116.12TRUE00
2026-02-20800PUT0 017.69TRUE00
2026-02-20850PUT0 019.74TRUE00
2026-02-20900PUT0 023.47TRUE00
2026-02-209524.8PUT0 131.36TRUE00
2026-02-201000PUT0 032.85TRUE00
2026-02-201050PUT0 039.03TRUE00
2026-03-2032.50CALL0 184.62TRUE00
2026-03-20350CALL0 046.19TRUE00
2026-03-2037.50CALL0 032.52TRUE00
2026-03-20400CALL0 042.29TRUE00
2026-03-2042.50CALL0 031.86TRUE00
2026-03-204527.15CALL0 1240.73TRUE00
2026-03-2047.50CALL0 132.86TRUE00
2026-03-205020.05CALL0 2530.03TRUE00
2026-03-2052.50CALL0 1027.99TRUE00
2026-03-205516.91CALL0 2225.91TRUE00
2026-03-2057.514.89CALL0 2923.95TRUE00
2026-03-206010.77CALL0 5521.8TRUE00
2026-03-2062.58.48CALL2 32920.35TRUE-0.36-0.04
2026-03-20656.63CALL1 203319.2TRUE-0.37-0.05
2026-03-2067.54.95CALL4 73618.2TRUE4.950
2026-03-20703.51CALL71 160317.37FALSE-0.28-0.07
2026-03-2072.52.59CALL0 190016.92FALSE00
2026-03-20751.56CALL1 177216.18FALSE-0.18-0.1
2026-03-2077.51.1CALL0 45215.81FALSE00
2026-03-20800.6CALL7 484915.59FALSE-0.1-0.14
2026-03-2082.50.57CALL0 9915.53FALSE00
2026-03-20850.23CALL3 135415.51FALSE0.230
2026-03-20900.09CALL6 114315.97FALSE-0.08-0.47
2026-03-20950.07CALL0 5618.02FALSE00
2026-03-201000CALL0 019.83FALSE00
2026-03-201050CALL0 024.31FALSE00
2026-03-2032.50.07PUT0 143.62FALSE00
2026-03-20350PUT0 040.06FALSE00
2026-03-2037.50PUT0 037.26FALSE00
2026-03-20400PUT0 034.7FALSE00
2026-03-2042.50PUT0 13831.92FALSE00
2026-03-20450PUT0 129.51FALSE00
2026-03-2047.50.28PUT0 6528.38FALSE00
2026-03-20500.3PUT2 30026.26FALSE0.30
2026-03-2052.50.39PUT1 32424.5FALSE0.390
2026-03-20550.53PUT1 16023.03FALSE0.530
2026-03-2057.50.75PUT0 42121.25FALSE00
2026-03-20601.04PUT1 119620.06FALSE-0.01-0.01
2026-03-2062.51.45PUT4 200419FALSE1.450
2026-03-20651.96PUT10 295918.15FALSE0.030.02
2026-03-2067.52.96PUT2 85117.35FALSE2.960
2026-03-20703.95PUT3 215916.84TRUE0.150.04
2026-03-2072.55.45PUT22 50216.39TRUE5.450
2026-03-20756.79PUT0 15517.56TRUE00
2026-03-2077.57.55PUT0 8917.14TRUE00
2026-03-20809.1PUT0 618.01TRUE00
2026-03-2082.512.95PUT0 418.45TRUE00
2026-03-208515.78PUT0 119.01TRUE00
2026-03-209020.9PUT0 025.07TRUE00
2026-03-20950PUT0 029.39TRUE00
2026-03-201000PUT0 035.29TRUE00
2026-03-201050PUT0 045.66TRUE00
2026-06-1832.50CALL0 068.87TRUE00
2026-06-183534.91CALL0 150.89TRUE00
2026-06-1837.50CALL0 038.62TRUE00
2026-06-18400CALL0 029.59TRUE00
2026-06-1842.526.88CALL0 1331.19TRUE00
2026-06-184525.05CALL0 536.51TRUE00
2026-06-1847.50CALL0 129.16TRUE00
2026-06-185019.9CALL0 5027TRUE00
2026-06-1852.518.63CALL0 5425.39TRUE00
2026-06-185515.2CALL13 2825.56TRUE-0.2-0.01
2026-06-1857.514.53CALL0 1222.52TRUE00
2026-06-186012.2CALL0 9820.91TRUE00
2026-06-1862.59.1CALL3 24719.95TRUE-0.25-0.03
2026-06-18657.72CALL0 51819.31TRUE00
2026-06-1867.55.71CALL9 60418.31TRUE-0.29-0.05
2026-06-18704.5CALL129 335617.61FALSE-0.1-0.02
2026-06-1872.53.2CALL2 169616.93FALSE-0.23-0.07
2026-06-18752.36CALL3 164916.46FALSE-0.14-0.06
2026-06-1877.51.72CALL0 264816.03FALSE00
2026-06-18801.11CALL19 137315.83FALSE-0.04-0.03
2026-06-1882.50.85CALL0 44615.61FALSE00
2026-06-18850.5CALL0 63315.62FALSE00
2026-06-18900.09CALL0 16715.99FALSE00
2026-06-18950.18CALL0 9416.53FALSE00
2026-06-181000.04CALL1 3116.08FALSE-0.1-0.71
2026-06-181050.01CALL1 115.41FALSE0.010
2026-06-1832.50PUT0 038.19FALSE00
2026-06-18350.15PUT0 535.78FALSE00
2026-06-1837.50.2PUT0 133.17FALSE00
2026-06-18400.22PUT0 1230.62FALSE00
2026-06-1842.50PUT0 428.56FALSE00
2026-06-18450.28PUT0 1031.12FALSE00
2026-06-1847.50.35PUT0 14824.27FALSE00
2026-06-18500.5PUT1 8425.36FALSE0.50
2026-06-1852.50.6PUT0 12423.12FALSE00
2026-06-18550.73PUT0 55018.67FALSE00
2026-06-1857.51.06PUT6 41321.16FALSE1.060
2026-06-18601.42PUT4 179320.15FALSE1.420
2026-06-1862.51.94PUT108 271619.12FALSE-0.08-0.04
2026-06-18652.68PUT1 513117.96FALSE2.680
2026-06-1867.53.5PUT63 176517.8FALSE0.060.02
2026-06-18704.45PUT38 231117.15TRUE-0.15-0.03
2026-06-1872.55.88PUT0 137416.71TRUE00
2026-06-18756.75PUT0 60816.13TRUE00
2026-06-1877.58.58PUT0 9217.51TRUE00
2026-06-188011.45PUT1 2315.85TRUE11.450
2026-06-1882.50PUT0 016.19TRUE00
2026-06-18850PUT0 417.95TRUE00
2026-06-189020.1PUT0 221TRUE00
2026-06-18950PUT0 025.88TRUE00
2026-06-181000PUT0 028.13TRUE00
2026-06-1810535.26PUT0 132.32TRUE00
2026-09-1832.50CALL0 046.38TRUE00
2026-09-183534.79CALL0 138.51TRUE00
2026-09-1837.50CALL0 033.06TRUE00
2026-09-184030.75CALL0 1337.69TRUE00
2026-09-1842.50CALL0 036.96TRUE00
2026-09-18450CALL0 030.38TRUE00
2026-09-1847.50CALL0 026.98TRUE00
2026-09-185021.85CALL0 2424.41TRUE00
2026-09-1852.518.55CALL0 2626.83TRUE00
2026-09-185516.4CALL0 1822.89TRUE00
2026-09-1857.514CALL0 3220.7TRUE00
2026-09-186012.02CALL0 7321.45TRUE00
2026-09-1862.59.65CALL2 21020.53TRUE-0.75-0.07
2026-09-18658.05CALL0 5719.65TRUE00
2026-09-1867.56.25CALL11 6618.93TRUE-0.4-0.06
2026-09-18705.2CALL12 27518.02FALSE-0.05-0.01
2026-09-1872.53.87CALL1 31817.75FALSE-0.33-0.08
2026-09-18752.93CALL21 22917.04FALSE-0.27-0.08
2026-09-1877.52.14CALL21 18816.65FALSE-0.08-0.04
2026-09-18801.6CALL4 10616.21FALSE1.60
2026-09-1882.51.19CALL0 3813.12FALSE00
2026-09-18850.8CALL1 2815.84FALSE0.80
2026-09-18900.47CALL0 15814.1FALSE00
2026-09-18950.47CALL0 3715.39FALSE00
2026-09-181000CALL0 716.45FALSE00
2026-09-181050CALL0 017.02FALSE00
2026-09-1832.50PUT0 134.74FALSE00
2026-09-18350PUT0 032.45FALSE00
2026-09-1837.50PUT0 030.03FALSE00
2026-09-18400.26PUT0 928.1FALSE00
2026-09-1842.50.36PUT0 831.08FALSE00
2026-09-18450.47PUT0 626.52FALSE00
2026-09-1847.50.5PUT0 521.94FALSE00
2026-09-18500.69PUT0 5420.69FALSE00
2026-09-1852.50.84PUT0 4519.25FALSE00
2026-09-18551.1PUT0 48821.63FALSE00
2026-09-1857.51.51PUT0 620.9FALSE00
2026-09-18601.95PUT0 7420FALSE00
2026-09-1862.52.44PUT0 12619.17FALSE00
2026-09-18653.14PUT0 29215.2FALSE00
2026-09-1867.53.95PUT0 102317.87FALSE00
2026-09-18705.15PUT15 13117.77TRUE0.20.04
2026-09-1872.55.45PUT0 16117.62TRUE00
2026-09-18757.4PUT0 2016.41TRUE00
2026-09-1877.59.4PUT0 816.07TRUE00
2026-09-188011.65PUT0 819.18TRUE00
2026-09-1882.50PUT0 015.52TRUE00
2026-09-188514.75PUT0 619.62TRUE00
2026-09-18900PUT0 219.76TRUE00
2026-09-18950PUT0 325.55TRUE00
2026-09-181000PUT0 027.06TRUE00
2026-09-181050PUT0 031.39TRUE00
2026-12-1832.50CALL0 142.87TRUE00
2026-12-18350CALL0 142.56TRUE00
2026-12-1837.50CALL0 036.66TRUE00
2026-12-18400CALL0 828.49TRUE00
2026-12-1842.528.5CALL0 1124.95TRUE00
2026-12-18450CALL0 4730.72TRUE00
2026-12-1847.524.75CALL0 525.89TRUE00
2026-12-185020.3CALL0 2724.85TRUE00
2026-12-1852.518.24CALL0 8523.97TRUE00
2026-12-185517.95CALL0 5723.65TRUE00
2026-12-1857.50CALL0 2621.57TRUE00
2026-12-186012.57CALL0 59220.98TRUE00
2026-12-1862.510.65CALL0 45720.16TRUE00
2026-12-18658.45CALL8 358119.57TRUE8.450
2026-12-1867.57CALL2 15518.14TRUE70
2026-12-18705.9CALL0 38718.4FALSE00
2026-12-1872.54.65CALL0 12914.87FALSE00
2026-12-18754.03CALL0 70917.44FALSE00
2026-12-1877.52.81CALL0 8516.33FALSE00
2026-12-18802.31CALL0 115716.87FALSE00
2026-12-1882.51.84CALL0 4115.07FALSE00
2026-12-18851.15CALL1 7816.03FALSE1.150
2026-12-18900.91CALL0 7213.98FALSE00
2026-12-18950.3CALL4 7415.53FALSE-0.02-0.06
2026-12-181000.33CALL0 8116.03FALSE00
2026-12-181050.22CALL0 3316.48FALSE00
2026-12-181100.1CALL0 117.41FALSE00
2026-12-1832.50PUT0 130632.56FALSE00
2026-12-18350.24PUT0 2230.49FALSE00
2026-12-1837.50.27PUT0 80229.5FALSE00
2026-12-18400.37PUT0 51828.08FALSE00
2026-12-1842.50.52PUT0 12326.85FALSE00
2026-12-18450.54PUT0 10925.34FALSE00
2026-12-1847.50.64PUT0 99220.89FALSE00
2026-12-18500.8PUT2 303323.24FALSE-0.04-0.05
2026-12-1852.51.05PUT2 134522.42FALSE00
2026-12-18551.43PUT0 12921.64FALSE00
2026-12-1857.51.85PUT0 27720.59FALSE00
2026-12-18602.28PUT0 116718.71FALSE00
2026-12-1862.53PUT0 9217.61FALSE00
2026-12-18653.55PUT77 38218.69FALSE-0.09-0.02
2026-12-1867.54.35PUT0 39019.05FALSE00
2026-12-18705.45PUT0 29517.88TRUE00
2026-12-1872.56.85PUT0 28417.39TRUE00
2026-12-18758.37PUT0 7116.82TRUE00
2026-12-1877.59.9PUT0 6716.55TRUE00
2026-12-188011.5PUT0 3616.27TRUE00
2026-12-1882.513.39PUT0 1318.02TRUE00
2026-12-188515.15PUT0 1116.45TRUE00
2026-12-189019.55PUT0 917.7TRUE00
2026-12-18950PUT0 522.45TRUE00
2026-12-181000PUT0 025.54TRUE00
2026-12-181050PUT0 027.13TRUE00
2026-12-181100PUT0 031.27TRUE00
2027-01-1532.537CALL1 841.98TRUE0.60.02
2027-01-153535CALL0 136.38TRUE00
2027-01-1537.50CALL0 034.83TRUE00
2027-01-154030.3CALL0 3334.88TRUE00
2027-01-1542.528.5CALL0 431.35TRUE00
2027-01-154524.97CALL0 4727.04TRUE00
2027-01-1547.522.75CALL0 1525.65TRUE00
2027-01-155020.33CALL33 16024.24TRUE20.330
2027-01-1552.518.38CALL0 3222.71TRUE00
2027-01-155515.95CALL63 15921.42TRUE-0.17-0.01
2027-01-1557.514.65CALL0 14621.54TRUE00
2027-01-156012CALL2 99620.89TRUE120
2027-01-1562.510.23CALL2 1073420.05TRUE-0.52-0.05
2027-01-15658.71CALL19 69118.87TRUE8.710
2027-01-1567.57.19CALL1 22918.91TRUE-0.18-0.02
2027-01-15706.06CALL15 89818.37FALSE-0.02-0
2027-01-1572.54.77CALL3 56217.54FALSE-0.18-0.04
2027-01-15753.8CALL3 81817.25FALSE-0.19-0.05
2027-01-1577.52.82CALL1 28316.45FALSE-0.33-0.1
2027-01-15802.29CALL219 204716.7FALSE-0.08-0.03
2027-01-1582.51.81CALL0 4115.46FALSE00
2027-01-15851.29CALL4 75216.21FALSE-0.05-0.04
2027-01-15900.8CALL1 25116.53FALSE0.030.04
2027-01-15950.45CALL2 17616.46FALSE0.050.13
2027-01-151000.27CALL9 37316.7FALSE0.050.23
2027-01-151050.16CALL11 109916.88FALSE-0.04-0.2
2027-01-151100.14CALL38 185618.07FALSE0.020.17
2027-01-1532.50.17PUT0 146933.02FALSE00
2027-01-15350PUT0 4830.55FALSE00
2027-01-1537.50.34PUT0 72829.09FALSE00
2027-01-15400.48PUT0 50628.06FALSE00
2027-01-1542.50PUT0 15526.61FALSE00
2027-01-15450.53PUT0 18322.34FALSE00
2027-01-1547.50.7PUT0 70320.71FALSE00
2027-01-15500.91PUT0 331923.15FALSE00
2027-01-1552.51.15PUT0 71222.28FALSE00
2027-01-15551.46PUT21 97921.65FALSE-0.06-0.04
2027-01-1557.51.93PUT21 20421.2FALSE-0.01-0.01
2027-01-15602.43PUT8 145520.45FALSE-0.03-0.01
2027-01-1562.53PUT0 276418.88FALSE00
2027-01-15653.8PUT3 143019.14FALSE0.130.04
2027-01-1567.54.7PUT0 39418.32FALSE00
2027-01-15705.8PUT15 113918.13TRUE00
2027-01-1572.56.93PUT0 39717.36TRUE00
2027-01-15758.45PUT7 21017.15TRUE00
2027-01-1577.59.3PUT0 10517.74TRUE00
2027-01-158011.25PUT0 7916.2TRUE00
2027-01-1582.513.27PUT0 416.91TRUE00
2027-01-158515.2PUT0 3216.38TRUE00
2027-01-159020.61PUT0 1718.43TRUE00
2027-01-15950PUT0 024.16TRUE00
2027-01-151000PUT0 028.47TRUE00
2027-01-1510535.05PUT0 026.72TRUE00
2027-01-151100PUT0 030.37TRUE00

Latest KO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST34$61.355
Jun 13, 2022 7:59 PM EST1$61.36
Jun 13, 2022 7:59 PM EST4$61.36
Jun 13, 2022 7:59 PM EST8$61.36
Jun 13, 2022 7:59 PM EST6$61.36

The Coca-Cola Company (KO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020004904/0000000000-20-004904-index.htm
2020-07-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/21344/000000000020006256/0000000000-20-006256-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000019/0000021344-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000022/0000021344-19-000022-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000028/0000021344-19-000028-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000031/0000021344-19-000031-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000034/0000021344-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134419000039/0000021344-19-000039-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134419000042/0000021344-19-000042-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000002/0000021344-20-000002-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm
2020-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000002134420000044/0000021344-20-000044-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21344/000002134420000046/0000021344-20-000046-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000083423720004709/0000834237-20-004709-index.htm
2019-03-0825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000195/0000876661-19-000195-index.htm
2019-03-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666119000204/0000876661-19-000204-index.htm
2019-09-1025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666119000923/0000876661-19-000923-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21344/000087666120000786/0000876661-20-000786-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000947/0000876661-20-000947-index.htm
2020-10-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000948/0000876661-20-000948-index.htm
2020-10-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21344/000087666120000960/0000876661-20-000960-index.htm
2019-02-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919000754/0001047469-19-000754-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746919004954/0001047469-19-004954-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746919005021/0001047469-19-005021-index.htm
2019-10-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21344/000104746919005885/0001047469-19-005885-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001631/0001047469-20-001631-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920001734/0001047469-20-001734-index.htm
2020-04-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002676/0001047469-20-002676-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000104746920002747/0001047469-20-002747-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919011570/0001104659-19-011570-index.htm
2019-03-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000110465919013649/0001104659-19-013649-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465919013658/0001104659-19-013658-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465919048750/0001104659-19-048750-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010524/0001127602-19-010524-index.htm
2019-03-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219010531/0001127602-19-010531-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014566/0001127602-19-014566-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014572/0001127602-19-014572-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014577/0001127602-19-014577-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014600/0001127602-19-014600-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014616/0001127602-19-014616-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014624/0001127602-19-014624-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014634/0001127602-19-014634-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014650/0001127602-19-014650-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014661/0001127602-19-014661-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014679/0001127602-19-014679-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014687/0001127602-19-014687-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014694/0001127602-19-014694-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014700/0001127602-19-014700-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219014706/0001127602-19-014706-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019840/0001127602-19-019840-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019850/0001127602-19-019850-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019855/0001127602-19-019855-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019859/0001127602-19-019859-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019863/0001127602-19-019863-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019869/0001127602-19-019869-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219019871/0001127602-19-019871-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219027851/0001127602-19-027851-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-235Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220002227/0001127602-20-002227-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007160/0001127602-20-007160-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007552/0001127602-20-007552-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007558/0001127602-20-007558-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007561/0001127602-20-007561-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007574/0001127602-20-007574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007593/0001127602-20-007593-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007621/0001127602-20-007621-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007637/0001127602-20-007637-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007659/0001127602-20-007659-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007676/0001127602-20-007676-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007689/0001127602-20-007689-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007691/0001127602-20-007691-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007693/0001127602-20-007693-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007699/0001127602-20-007699-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220008921/0001127602-20-008921-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-03-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220010056/0001127602-20-010056-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012991/0001127602-20-012991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012993/0001127602-20-012993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220012996/0001127602-20-012996-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013001/0001127602-20-013001-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013006/0001127602-20-013006-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013015/0001127602-20-013015-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013017/0001127602-20-013017-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013019/0001127602-20-013019-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013024/0001127602-20-013024-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013030/0001127602-20-013030-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013037/0001127602-20-013037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220013044/0001127602-20-013044-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014348/0001127602-20-014348-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220025032/0001127602-20-025032-index.htm
2020-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026710/0001127602-20-026710-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677419000735/0001206774-19-000735-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000736/0001206774-19-000736-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677419000737/0001206774-19-000737-index.htm
2020-03-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21344/000120677420000704/0001206774-20-000704-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000705/0001206774-20-000705-index.htm
2020-03-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420000707/0001206774-20-000707-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001103/0001206774-20-001103-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21344/000120677420001104/0001206774-20-001104-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000141057819001096/0001410578-19-001096-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000156/0001552781-19-000156-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278119000204/0001552781-19-000204-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000257/0001552781-19-000257-index.htm
2019-05-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21344/000155278119000258/0001552781-19-000258-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000076/0001552781-20-000076-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000472/0001552781-20-000472-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm
2020-09-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000476/0001552781-20-000476-index.htm
2020-09-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm
2020-09-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21344/000155278120000481/0001552781-20-000481-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000485/0001552781-20-000485-index.htm
2020-09-16424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000486/0001552781-20-000486-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000488/0001552781-20-000488-index.htm
2020-09-188-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21344/000155278120000489/0001552781-20-000489-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000492/0001552781-20-000492-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000505/0001552781-20-000505-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000155278120000530/0001552781-20-000530-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019008450/0001628280-19-008450-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21344/000162828019012399/0001628280-19-012399-index.htm

The Coca-Cola Company (KO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Coca-Cola Company (KO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6820%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13LISA CHANGChief People Officer & SVPBuy583.0044.4825,928.931,050.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019038/0001127602-19-019038-index.htm
2020-02-20ALFREDO RIVERAInsiderBuy52,668.00106,018.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007310/0001127602-20-007310-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentBuy14,000.0027.77388,745.00108,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentBuy14,094.0027.77391,355.15108,551.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOSell60,000.0054.873,292,128.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOSell25,000.0056.001,400,000.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOSell32,808.0058.001,902,864.00114,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderBuy30,600.0027.77849,685.50129,051.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2020-02-20Beatriz R PerezSenior Vice PresidentBuy34,995.00129,452.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007244/0001127602-20-007244-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentBuy70,000.0037.612,632,700.00130,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2020-02-20NIKOLAOS KOUMETTISInsiderBuy32,343.00130,794.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007169/0001127602-20-007169-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOBuy36,812.0027.771,022,177.21133,715.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselSell13,000.0048.96636,512.50138,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-01-13BRIAN JOHN SMITHPresident and COOBuy25,000.0034.35858,812.50139,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001649/0001127602-20-001649-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy73,426.0037.612,761,551.86139,975.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOBuy47,588.0027.771,321,399.79144,491.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOSell112,400.0048.785,482,680.92146,174.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2020-01-30BRIAN JOHN SMITHPresident and COOBuy32,808.0034.351,127,036.82147,110.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003084/0001127602-20-003084-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy54,742.0037.212,036,676.11148,216.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-23Bernhard GoepeltSenior VP, General CounselBuy11,074.0027.77307,497.30149,578.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031051/0001127602-19-031051-index.htm
2019-05-15Bernhard GoepeltSenior VP, General CounselBuy13,000.0027.77360,977.50151,504.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018915/0001127602-19-018915-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00152,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20JOHN MURPHYExecutive VP & CFOBuy57,683.00154,593.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007217/0001127602-20-007217-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy5,000.0032.00159,987.50161,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-05-13NANCY QUANSenior Vice PresidentSell23,320.0047.951,118,308.27165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219018556/0001127602-19-018556-index.htm
2019-08-16NANCY QUANSenior Vice PresidentSell24,000.0054.431,306,413.60165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentSell24,000.0053.751,290,076.80165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-01-13NANCY QUANSenior Vice PresidentSell10,000.0046.00460,000.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-01-30NANCY QUANSenior Vice PresidentSell20,000.0058.271,165,446.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2020-02-14NANCY QUANSenior Vice PresidentSell12,546.0060.00752,760.00165,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-11-03DAVID B WEINBERGDirectorSell100,000.0049.554,954,970.001,666,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028216/0001127602-20-028216-index.htm
2019-09-09BRIAN JOHN SMITHPresident and COOBuy60,000.0034.352,061,150.00174,302.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028105/0001127602-19-028105-index.htm
2020-01-13NANCY QUANSenior Vice PresidentBuy10,000.0034.35343,525.00175,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001647/0001127602-20-001647-index.htm
2020-10-27DAVID B WEINBERGDirectorSell200,000.0050.1210,023,080.001,766,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220027639/0001127602-20-027639-index.htm
2020-02-14NANCY QUANSenior Vice PresidentBuy12,546.0034.35430,986.47177,595.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006375/0001127602-20-006375-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.00177,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-01NANCY QUANSenior Vice PresidentSell10,000.0045.45454,509.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-05-04NANCY QUANSenior Vice PresidentSell20,000.0044.74894,852.00180,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-01-30NANCY QUANSenior Vice PresidentBuy20,000.0034.35687,050.00185,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003125/0001127602-20-003125-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentBuy125,948.0034.354,326,628.67186,631.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2019-03-14NANCY QUANSenior Vice PresidentBuy27,000.0034.35927,517.50188,369.00https://www.sec.gov/Archives/edgar/data/21344/000112760219011894/0001127602-19-011894-index.htm
2019-08-16NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027057/0001127602-19-027057-index.htm
2019-10-30NANCY QUANSenior Vice PresidentBuy24,000.0034.35824,460.00189,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031469/0001127602-19-031469-index.htm
2020-05-01NANCY QUANSenior Vice PresidentBuy10,000.0032.00319,975.00190,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-02-20BRIAN JOHN SMITHPresident and COOBuy76,989.00191,291.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007321/0001127602-20-007321-index.htm
2020-08-10DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,966,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-02-20NANCY QUANSenior Vice PresidentBuy32,977.00198,026.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007269/0001127602-20-007269-index.htm
2020-08-07DAVID B WEINBERGDirectorSell25,000.0048.021,200,500.001,991,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023321/0001127602-20-023321-index.htm
2020-05-04NANCY QUANSenior Vice PresidentBuy20,000.0032.00639,950.00200,279.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015401/0001127602-20-015401-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.002,016,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-30DAVID B WEINBERGDirectorSell50,000.0048.062,402,920.00202,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022477/0001127602-20-022477-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.002,066,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentBuy69,728.0037.212,594,230.24209,703.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,548.0048.502,451,618.442,166,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,452.0048.502,398,422.002,217,106.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.002,266,558.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2019-02-21Kathy N WallerExecutive VP, CFOBuy85,869.00227,688.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008125/0001127602-19-008125-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderBuy146,000.0032.004,671,635.00244,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm
2020-07-29DAVID B WEINBERGDirectorSell100,000.0048.024,801,930.00252,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-11-02JOHN MURPHYExecutive VP & CFOBuy112,400.0032.003,596,519.00258,574.00https://www.sec.gov/Archives/edgar/data/21344/000112760220028069/0001127602-20-028069-index.htm
2019-02-21Quincey JamesChief Executive OfficerBuy129,965.00261,939.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008110/0001127602-19-008110-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentSell30,412.0049.971,519,836.6627,126.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentSell9,000.0051.88466,920.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentSell9,126.0053.48488,058.4832,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentSell16,424.0058.57961,963.5332,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentSell10,000.0059.95599,500.0032,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2019-08-13LISA CHANGChief People Officer & SVPBuy500.0053.2426,618.103,215.00https://www.sec.gov/Archives/edgar/data/21344/000112760219026726/0001127602-19-026726-index.htm
2020-07-28DAVID B WEINBERGDirectorSell50,547.0048.502,451,569.94352,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022277/0001127602-20-022277-index.htm
2020-02-24Quincey JamesChairman and CEOSell66,673.0059.083,939,360.87400,734.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-07-27DAVID B WEINBERGDirectorSell49,453.0048.502,398,470.50403,477.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerSell21,926.0057.841,268,239.3140,598.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-25Quincey JamesChairman and CEOSell169,538.0059.0510,010,710.29409,428.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-06-07JENNIFER K MANNSenior Vice PresidentBuy9,000.0032.00287,977.5041,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021317/0001127602-19-021317-index.htm
2019-07-23JENNIFER K MANNSenior Vice PresidentBuy9,126.0032.00292,009.1941,175.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025190/0001127602-19-025190-index.htm
2020-02-14JENNIFER K MANNSenior Vice PresidentBuy10,000.0034.35343,525.0042,049.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006371/0001127602-20-006371-index.htm
2020-02-20MARK RANDAZZAPrincipal Accounting OfficerBuy10,651.0042,763.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007304/0001127602-20-007304-index.htm
2020-02-20JENNIFER K MANNSenior Vice PresidentBuy11,035.0043,084.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007192/0001127602-20-007192-index.htm
2020-02-20Quincey JamesChief Executive OfficerBuy195,973.00441,388.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007284/0001127602-20-007284-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentSell37,534.0048.211,809,529.1544,968.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-07-24DAVID B WEINBERGDirectorSell200,000.0048.429,684,680.00452,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220022169/0001127602-20-022169-index.htm
2020-02-24Quincey JamesChairman and CEOBuy82,125.0037.613,088,721.25467,407.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-02-20ROBERT EDWARD LONGSenior Vice PresidentBuy19,830.0046,956.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007176/0001127602-20-007176-index.htm
2020-02-20MANUEL ARROYOInsiderBuy4,083.004,817.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007156/0001127602-20-007156-index.htm
2020-01-30JENNIFER K MANNSenior Vice PresidentBuy16,424.0034.35564,205.4648,473.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003098/0001127602-20-003098-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentSell45,875.0053.262,443,105.2449,226.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentSell18,389.0055.001,011,389.4850,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-20Barry SimpsonSenior Vice PresidentBuy34,108.0052,131.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007317/0001127602-20-007317-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentSell18,400.0055.961,029,572.0052,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-02-25Quincey JamesChairman and CEOBuy139,972.0037.615,264,346.92540,706.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentSell18,200.0057.981,055,236.0054,355.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2019-04-24LISA CHANGChief People Officer & SVPBuy5,448.005,448.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016295/0001127602-19-016295-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentSell13,853.0059.95830,487.3555,807.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2019-06-05ROBERT EDWARD LONGSenior Vice PresidentBuy30,412.0027.77844,465.2157,538.00https://www.sec.gov/Archives/edgar/data/21344/000112760219021001/0001127602-19-021001-index.htm
2020-02-25Quincey JamesChairman and CEOBuy38,260.0034.351,314,326.65578,966.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007968/0001127602-20-007968-index.htm
2019-12-20LARRY M MARKVice President, ControllerSell90,289.0054.934,959,123.3357,927.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-10-24LISA CHANGChief People Officer & SVPBuy500.0054.5527,275.005,948.00https://www.sec.gov/Archives/edgar/data/21344/000112760219031052/0001127602-19-031052-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentSell16,426.0049.00804,874.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-06-04FRANCISCO CRESPOSenior Vice PresidentSell125,948.0050.006,297,400.0060,683.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020846/0001127602-19-020846-index.htm
2020-03-04MARK RANDAZZAPrincipal Accounting OfficerBuy21,926.0032.00701,577.1962,524.00https://www.sec.gov/Archives/edgar/data/21344/000112760220009778/0001127602-20-009778-index.htm
2020-02-06LISA CHANGChief People Officer & SVPBuy425.0059.2725,190.736,373.00https://www.sec.gov/Archives/edgar/data/21344/000112760220004362/0001127602-20-004362-index.htm
2020-05-06DAVID B WEINBERGDirectorSell75,000.0045.163,387,300.00652,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-07-24FRANCISCO CRESPOSenior Vice PresidentSell64,134.0054.123,470,662.7266,549.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025256/0001127602-19-025256-index.htm
2019-10-18JAMES L DINKINSSenior Vice PresidentBuy20,118.0037.61756,637.9869,344.00https://www.sec.gov/Archives/edgar/data/21344/000112760219030907/0001127602-19-030907-index.htm
2020-02-14JAMES L DINKINSSenior Vice PresidentBuy15,305.0041.89641,049.9369,660.00https://www.sec.gov/Archives/edgar/data/21344/000112760220006364/0001127602-20-006364-index.htm
2020-01-13JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0070,955.00https://www.sec.gov/Archives/edgar/data/21344/000112760220001645/0001127602-20-001645-index.htm
2020-01-30JAMES L DINKINSSenior Vice PresidentBuy20,000.0041.89837,700.0072,555.00https://www.sec.gov/Archives/edgar/data/21344/000112760220003115/0001127602-20-003115-index.htm
2020-05-05DAVID B WEINBERGDirectorSell175,000.0046.048,056,142.50727,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2020-04-27LISA CHANGChief People Officer & SVPBuy1,650.0046.6176,898.257,476.00https://www.sec.gov/Archives/edgar/data/21344/000112760220014594/0001127602-20-014594-index.htm
2020-10-14Bradley M GaytonSVP & General CounselBuy76,507.0076,507.00https://www.sec.gov/Archives/edgar/data/21344/000112760220026984/0001127602-20-026984-index.htm
2019-04-30FRANCISCO CRESPOSenior Vice PresidentBuy16,426.0034.35564,274.1777,109.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016677/0001127602-19-016677-index.htm
2019-09-12FRANCISCO CRESPOSenior Vice PresidentSell130,637.0055.157,204,081.8779,066.00https://www.sec.gov/Archives/edgar/data/21344/000112760219028410/0001127602-19-028410-index.htm
2020-02-20LARRY M MARKVice President, ControllerBuy22,606.0080,533.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007205/0001127602-20-007205-index.htm
2020-08-12ROBERT EDWARD LONGSenior Vice PresidentBuy37,534.0032.001,200,994.1782,502.00https://www.sec.gov/Archives/edgar/data/21344/000112760220023579/0001127602-20-023579-index.htm
2020-02-20JAMES L DINKINSSenior Vice PresidentBuy32,195.0088,002.00https://www.sec.gov/Archives/edgar/data/21344/000112760220007164/0001127602-20-007164-index.htm
2020-05-04DAVID B WEINBERGDirectorSell250,000.0045.0511,263,100.00902,930.00https://www.sec.gov/Archives/edgar/data/21344/000112760220015618/0001127602-20-015618-index.htm
2019-12-20LARRY M MARKVice President, ControllerBuy38,977.0037.611,465,924.9793,474.00https://www.sec.gov/Archives/edgar/data/21344/000112760219035721/0001127602-19-035721-index.htm
2019-05-16Beatriz R PerezSenior Vice PresidentSell14,094.0049.50697,653.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219019123/0001127602-19-019123-index.htm
2019-07-23Beatriz R PerezSenior Vice PresidentSell14,000.0053.40747,600.0094,457.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025192/0001127602-19-025192-index.htm
2019-07-25JAMES L DINKINSSenior Vice PresidentBuy49,973.0037.211,859,245.4795,101.00https://www.sec.gov/Archives/edgar/data/21344/000112760219025334/0001127602-19-025334-index.htm
2019-02-21JOHN MURPHYSenior VP & Deputy CFOBuy18,905.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219008086/0001127602-19-008086-index.htm
2019-06-03JOHN MURPHYExecutive VP & CFOSell36,812.0049.981,839,863.7696,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-06-04JOHN MURPHYExecutive VP & CFOSell47,588.0050.002,379,400.0096,903.00https://www.sec.gov/Archives/edgar/data/21344/000112760219020844/0001127602-19-020844-index.htm
2019-04-29NIKOLAOS KOUMETTISInsiderSell30,600.0048.341,479,240.7298,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219016681/0001127602-19-016681-index.htm
2019-08-16NIKOLAOS KOUMETTISInsiderSell146,000.0054.317,928,763.6098,451.00https://www.sec.gov/Archives/edgar/data/21344/000112760219027054/0001127602-19-027054-index.htm