Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 66.59
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032000CALL0 0308.68TRUE00
2024-05-032050CALL0 0292.37TRUE00
2024-05-032100CALL0 0288.06TRUE00
2024-05-032150CALL0 0147.45TRUE00
2024-05-032200CALL0 0140.49TRUE00
2024-05-032250CALL0 0156.06TRUE00
2024-05-032300CALL0 0126.91TRUE00
2024-05-032350CALL0 0240.33TRUE00
2024-05-032400CALL0 0228.12TRUE00
2024-05-03245138.2CALL0 1222.51TRUE00
2024-05-032500CALL0 0210.79TRUE00
2024-05-032550CALL0 0203.83TRUE00
2024-05-032600CALL0 0134.33TRUE00
2024-05-032650CALL0 095.05TRUE00
2024-05-032700CALL0 089.45TRUE00
2024-05-032750CALL0 0171.14TRUE00
2024-05-0328090.4CALL0 1164.5TRUE00
2024-05-032850CALL0 0157.86TRUE00
2024-05-032900CALL0 082.98TRUE00
2024-05-032950CALL0 0130.36TRUE00
2024-05-033000CALL0 081.48TRUE00
2024-05-033050CALL0 0126.05TRUE00
2024-05-033100CALL0 0120.56TRUE00
2024-05-0331559.45CALL5 579.8TRUE59.450
2024-05-033200CALL0 034.84TRUE00
2024-05-0332545.8CALL0 197.12TRUE00
2024-05-033300CALL0 090.51TRUE00
2024-05-0333555.3CALL0 154.44TRUE00
2024-05-033400CALL0 075.42TRUE00
2024-05-0334543.5CALL0 064.09TRUE00
2024-05-0335020CALL0 241.34TRUE00
2024-05-0335524.35CALL0 330.09TRUE00
2024-05-0336011.92CALL2 930.33TRUE11.920
2024-05-03362.513.45CALL1 032.19TRUE13.450
2024-05-0336511.5CALL7 2331.28TRUE-0.77-0.06
2024-05-03367.510.5CALL4 028.72TRUE10.50
2024-05-033708.3CALL8 5628.44TRUE8.30
2024-05-03372.55.76CALL16 3527.87TRUE-1.84-0.24
2024-05-033755.1CALL31 6028.17FALSE-1-0.16
2024-05-03377.52.95CALL1 2927.39FALSE-3.65-0.55
2024-05-033803.07CALL62 5827.62FALSE-1.23-0.29
2024-05-03382.52.27CALL62 1527.16FALSE-0.83-0.27
2024-05-033851.95CALL57 1926.87FALSE-0.4-0.17
2024-05-03387.50.85CALL26 2226.84FALSE-1.8-0.68
2024-05-033900.85CALL163 25926.77FALSE-0.6-0.41
2024-05-03392.50.39CALL1 426.54FALSE0.390
2024-05-033950.2CALL1 2527.02FALSE-0.49-0.71
2024-05-03397.51CALL0 227.7FALSE00
2024-05-034000.37CALL0 9131.19FALSE00
2024-05-03402.50.5CALL0 630.46FALSE00
2024-05-034050.3CALL0 3332.49FALSE00
2024-05-03407.50.34CALL0 2338.13FALSE00
2024-05-034100.23CALL0 180FALSE00
2024-05-034150.45CALL5 13644.83FALSE0.450
2024-05-034200.1CALL0 390FALSE00
2024-05-034250.38CALL0 170FALSE00
2024-05-034301.45CALL0 80FALSE00
2024-05-034350.81CALL0 100FALSE00
2024-05-034402.2CALL0 20FALSE00
2024-05-034450.78CALL0 140FALSE00
2024-05-034500CALL0 00FALSE00
2024-05-034550.9CALL0 20FALSE00
2024-05-034600.61CALL0 20FALSE00
2024-05-034651.17CALL0 150FALSE00
2024-05-034700.25CALL0 40FALSE00
2024-05-034800.1CALL0 400FALSE00
2024-05-034900CALL0 00FALSE00
2024-05-035000.05CALL0 90FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000.52PUT0 10FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150.95PUT0 20FALSE00
2024-05-033200.18PUT0 20FALSE00
2024-05-033251.35PUT0 50FALSE00
2024-05-033300.26PUT0 520FALSE00
2024-05-033350.35PUT0 3849.38FALSE00
2024-05-033400.2PUT0 99445.16FALSE00
2024-05-033450.5PUT12 10937.29FALSE0.50
2024-05-033500.72PUT20 3731.12FALSE0.320.8
2024-05-033550.82PUT30 7830.08FALSE00
2024-05-033601.35PUT79 10728.33FALSE00
2024-05-03362.52.85PUT15 028.59FALSE2.850
2024-05-033652.25PUT2 6028.17FALSE0.10.05
2024-05-03367.52.85PUT4 027.82FALSE2.850
2024-05-033704.85PUT17 7327.34FALSE4.850
2024-05-03372.56.3PUT20 1327.27FALSE3.251.07
2024-05-033756.2PUT16 2926.09TRUE0.30.05
2024-05-03377.57.8PUT5 926.71TRUE7.80
2024-05-033808.5PUT17 2725.94TRUE-0.4-0.04
2024-05-03382.510.57PUT1 226.14TRUE-0.81-0.07
2024-05-0338512.79PUT5 1123.83TRUE12.790
2024-05-03387.519.2PUT2 025.33TRUE19.20
2024-05-0339014.6PUT0 3727.26TRUE00
2024-05-03392.513PUT0 232.85TRUE00
2024-05-0339526.9PUT1 442.68TRUE6.90.35
2024-05-03397.526.4PUT0 137.87TRUE00
2024-05-0340017PUT0 126.76TRUE00
2024-05-03402.526PUT0 036.04TRUE00
2024-05-034050PUT0 032.76TRUE00
2024-05-03407.50PUT0 039.61TRUE00
2024-05-0341022.5PUT0 040.73TRUE00
2024-05-034150PUT0 040.55TRUE00
2024-05-034200PUT0 050.04TRUE00
2024-05-034250PUT0 054.01TRUE00
2024-05-034300PUT0 060.16TRUE00
2024-05-034350PUT0 067.1TRUE00
2024-05-034400PUT0 067.85TRUE00
2024-05-034450PUT0 0100.96TRUE00
2024-05-034500PUT0 061.45TRUE00
2024-05-034550PUT0 074.51TRUE00
2024-05-0346092.85PUT0 076.09TRUE00
2024-05-034650PUT0 084.36TRUE00
2024-05-0347096.08PUT1 1112.93TRUE1.240.01
2024-05-03480106.11PUT1 0144.06TRUE1.240.01
2024-05-034900PUT0 0107.54TRUE00
2024-05-035000PUT0 098.27TRUE00
2024-05-035100PUT0 0165.62TRUE00
2024-05-035200PUT0 0172.94TRUE00
2024-05-102000CALL0 0209.76TRUE00
2024-05-102050CALL0 0205.47TRUE00
2024-05-102100CALL0 0203.8TRUE00
2024-05-102150CALL0 0196.7TRUE00
2024-05-102200CALL0 0183.24TRUE00
2024-05-102250CALL0 0182.96TRUE00
2024-05-102300CALL0 0176.31TRUE00
2024-05-102350CALL0 0168.61TRUE00
2024-05-102400CALL0 0100.1TRUE00
2024-05-102450CALL0 0157.1TRUE00
2024-05-102500CALL0 079.07TRUE00
2024-05-102550CALL0 0144.85TRUE00
2024-05-102600CALL0 0139.89TRUE00
2024-05-102650CALL0 0133.01TRUE00
2024-05-102700CALL0 075.52TRUE00
2024-05-102750CALL0 071.29TRUE00
2024-05-102800CALL0 0116.76TRUE00
2024-05-102850CALL0 063.07TRUE00
2024-05-102900CALL0 073.53TRUE00
2024-05-102950CALL0 052.73TRUE00
2024-05-103000CALL0 095.52TRUE00
2024-05-103050CALL0 090.86TRUE00
2024-05-103100CALL0 085.47TRUE00
2024-05-1031559.45CALL5 052.33TRUE59.450
2024-05-103200CALL0 073.46TRUE00
2024-05-103250CALL0 030.48TRUE00
2024-05-103300CALL0 031.02TRUE00
2024-05-103350CALL0 032.65TRUE00
2024-05-103400CALL0 043.28TRUE00
2024-05-103450CALL0 033.3TRUE00
2024-05-1035023.3CALL0 138.02TRUE00
2024-05-1035516.8CALL0 233.68TRUE00
2024-05-1036014.6CALL0 728.79TRUE00
2024-05-10362.50CALL0 028.36TRUE00
2024-05-1036510.7CALL2 517.65TRUE-6.3-0.37
2024-05-10367.512.4CALL4 026.64TRUE12.40
2024-05-1037010.37CALL4 1528.58TRUE10.370
2024-05-10372.56.3CALL1 026.09TRUE6.30
2024-05-103759.7CALL0 1825.67FALSE00
2024-05-10377.54.2CALL1 125.32FALSE-3.69-0.47
2024-05-103804.9CALL23 1025.74FALSE-1.17-0.19
2024-05-10382.54.09CALL23 125.88FALSE4.090
2024-05-103852.22CALL2 1324.86FALSE2.220
2024-05-10387.51.87CALL1 324.79FALSE-2.43-0.57
2024-05-103901.5CALL1 3322.42FALSE1.50
2024-05-10392.51.85CALL2 224.69FALSE-0.89-0.32
2024-05-103951.05CALL2 1023.82FALSE1.050
2024-05-104000.98CALL7 7124.56FALSE-1.02-0.51
2024-05-104050.51CALL1 1126.19FALSE0.510
2024-05-104100.8CALL0 23425.54FALSE00
2024-05-104150.3CALL0 127.23FALSE00
2024-05-104202.35CALL0 220FALSE00
2024-05-104250.24CALL0 150FALSE00
2024-05-104300.14CALL0 90FALSE00
2024-05-104351.95CALL0 10FALSE00
2024-05-104400CALL0 00FALSE00
2024-05-104450CALL0 00FALSE00
2024-05-104500.65CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-104600.73CALL0 160FALSE00
2024-05-104651.24CALL0 40FALSE00
2024-05-104700CALL0 00FALSE00
2024-05-104800CALL0 00FALSE00
2024-05-104900CALL0 00FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102850PUT0 00FALSE00
2024-05-102900.03PUT2 047.59FALSE0.030
2024-05-102950PUT0 00FALSE00
2024-05-103000.64PUT0 10FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100.95PUT0 10FALSE00
2024-05-103151.15PUT0 100FALSE00
2024-05-103200.21PUT2 039.19FALSE0.210
2024-05-103250.52PUT0 139.96FALSE00
2024-05-103300.32PUT2 234.87FALSE0.320
2024-05-103350.4PUT1 1132.68FALSE0.40
2024-05-103400.67PUT11 829.74FALSE0.670
2024-05-103451.08PUT3 4329FALSE0.581.16
2024-05-103501.57PUT10 2628.12FALSE1.570
2024-05-103552.31PUT4 1427.43FALSE2.310
2024-05-103601.87PUT0 4126.84FALSE00
2024-05-10362.53.7PUT3 026.88FALSE3.70
2024-05-103653.6PUT5 2624.82FALSE3.60
2024-05-10367.56.4PUT1 026.78FALSE6.40
2024-05-103704.9PUT1 2025.82FALSE4.90
2024-05-10372.59.5PUT1 125.5FALSE2.50.36
2024-05-103758.2PUT4 2625.93TRUE0.890.12
2024-05-10377.511.2PUT0 219.91TRUE00
2024-05-1038010.25PUT1 6824.85TRUE10.250
2024-05-10382.50PUT0 024.94TRUE00
2024-05-103850PUT0 022.84TRUE00
2024-05-10387.50PUT0 030.7TRUE00
2024-05-103900PUT0 025.1TRUE00
2024-05-10392.50PUT0 029.38TRUE00
2024-05-1039520.2PUT1 143.42TRUE20.20
2024-05-1040023.94PUT0 121.08TRUE00
2024-05-104050PUT0 027.12TRUE00
2024-05-104100PUT0 030.97TRUE00
2024-05-104150PUT0 036.03TRUE00
2024-05-104200PUT0 040.85TRUE00
2024-05-104250PUT0 042.77TRUE00
2024-05-104300PUT0 068.91TRUE00
2024-05-104350PUT0 049.28TRUE00
2024-05-104400PUT0 048.24TRUE00
2024-05-104450PUT0 045.03TRUE00
2024-05-104500PUT0 081.74TRUE00
2024-05-104550PUT0 052.09TRUE00
2024-05-104600PUT0 060.51TRUE00
2024-05-104650PUT0 065.56TRUE00
2024-05-104700PUT0 091.7TRUE00
2024-05-104800PUT0 095.32TRUE00
2024-05-104900PUT0 078.68TRUE00
2024-05-105000PUT0 075.8TRUE00
2024-05-105100PUT0 0108.99TRUE00
2024-05-105200PUT0 0115.79TRUE00
2024-05-171900CALL0 0190.15TRUE00
2024-05-171950CALL0 0174.96TRUE00
2024-05-172000CALL0 0178.62TRUE00
2024-05-172050CALL0 0171.36TRUE00
2024-05-172100CALL0 0166.5TRUE00
2024-05-172150CALL0 0122TRUE00
2024-05-172200CALL0 081.57TRUE00
2024-05-172250CALL0 086.65TRUE00
2024-05-172300CALL0 0143.86TRUE00
2024-05-172350CALL0 061.93TRUE00
2024-05-172400CALL0 0132.3TRUE00
2024-05-17245123.49CALL0 1128.97TRUE00
2024-05-17250145.45CALL0 1123TRUE00
2024-05-172550CALL0 0118.01TRUE00
2024-05-17260131CALL0 0109.67TRUE00
2024-05-172650CALL0 075.54TRUE00
2024-05-17270120.78CALL0 468.42TRUE00
2024-05-172750CALL0 098.85TRUE00
2024-05-172800CALL0 048.2TRUE00
2024-05-172850CALL0 091.1TRUE00
2024-05-172900CALL0 087.89TRUE00
2024-05-1729596.9CALL0 152.57TRUE00
2024-05-1730081.35CALL0 378.85TRUE00
2024-05-1730579CALL0 271.93TRUE00
2024-05-1731076.08CALL0 144TRUE00
2024-05-173150CALL0 066.13TRUE00
2024-05-1732057.75CALL0 933.1TRUE00
2024-05-1732571.5CALL0 531.83TRUE00
2024-05-1733052.4CALL0 719.68TRUE00
2024-05-1733535.6CALL0 136.78TRUE00
2024-05-1734030.14CALL0 4427.74TRUE00
2024-05-1734527.5CALL2 1735.8TRUE27.50
2024-05-1735022.41CALL1 9926.44TRUE-7.29-0.25
2024-05-1735519.7CALL0 1227.57TRUE00
2024-05-1736014.93CALL5 6731.44TRUE14.930
2024-05-1736513.75CALL3 5126.26TRUE13.750
2024-05-1737011.78CALL2 25725.83TRUE11.780
2024-05-17372.511.1CALL13 28125.53TRUE-4.5-0.29
2024-05-173756.63CALL4 18825.36FALSE-2.97-0.31
2024-05-17377.56.44CALL1 1125.3FALSE-1.86-0.22
2024-05-173806.93CALL10 36024.94FALSE-0.74-0.1
2024-05-17382.54.68CALL1 2724.84FALSE-1.62-0.26
2024-05-173854.6CALL2 30424.72FALSE-0.55-0.11
2024-05-17387.53.05CALL1 524.45FALSE-1.55-0.34
2024-05-173903.64CALL12 28724.35FALSE-0.01-0
2024-05-17392.51.9CALL2 224.2FALSE1.90
2024-05-173952.47CALL13 21724.02FALSE-0.78-0.24
2024-05-174001.38CALL18 44224.08FALSE-1.37-0.5
2024-05-174051.57CALL0 101324.01FALSE00
2024-05-174100.63CALL4 10324.79FALSE0.630
2024-05-174150.35CALL2 9124.29FALSE-0.17-0.33
2024-05-174200.3CALL0 12225.45FALSE00
2024-05-174250.25CALL0 11628.74FALSE00
2024-05-174300.1CALL1 5725.57FALSE-0.09-0.47
2024-05-174350.13CALL0 6136.01FALSE00
2024-05-174400.1CALL0 4637.87FALSE00
2024-05-174450.21CALL0 410FALSE00
2024-05-174500.1CALL0 820FALSE00
2024-05-174553.6CALL0 30FALSE00
2024-05-174601.77CALL0 580FALSE00
2024-05-174651.82CALL0 200FALSE00
2024-05-174700.1CALL0 610FALSE00
2024-05-174753.2CALL0 40FALSE00
2024-05-174800.7CALL0 2100FALSE00
2024-05-174850.1CALL0 70FALSE00
2024-05-174901.4CALL0 20FALSE00
2024-05-174950.6CALL0 50FALSE00
2024-05-175000.83CALL0 140FALSE00
2024-05-175050.36CALL0 10FALSE00
2024-05-175100.9CALL0 10FALSE00
2024-05-175151.05CALL0 10FALSE00
2024-05-175200.87CALL0 10FALSE00
2024-05-175250CALL0 00FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175351.55CALL0 10FALSE00
2024-05-175400CALL0 00FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500.35CALL0 10FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600.4CALL0 10FALSE00
2024-05-175650.3CALL0 20FALSE00
2024-05-175700.3CALL0 20FALSE00
2024-05-175750.16CALL0 30FALSE00
2024-05-175800.2CALL0 30FALSE00
2024-05-175850.1CALL0 90FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950.08PUT0 40FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300.17PUT0 10FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172450PUT0 00FALSE00
2024-05-172500.48PUT0 100FALSE00
2024-05-172550PUT0 00FALSE00
2024-05-172600PUT0 00FALSE00
2024-05-172650PUT0 00FALSE00
2024-05-172700.2PUT0 20FALSE00
2024-05-172750.2PUT0 140FALSE00
2024-05-172800.1PUT0 130FALSE00
2024-05-172850PUT0 00FALSE00
2024-05-172901.56PUT0 40FALSE00
2024-05-172951.3PUT0 10FALSE00
2024-05-173000.72PUT0 210FALSE00
2024-05-173050.1PUT0 230FALSE00
2024-05-173100.14PUT7 10935.59FALSE0.140
2024-05-173150.25PUT0 4542.43FALSE00
2024-05-173200.3PUT10 11234.06FALSE0.30
2024-05-173250.32PUT4 34831.54FALSE0.320
2024-05-173300.7PUT1 38830.51FALSE0.381.19
2024-05-173350.6PUT0 7029.17FALSE00
2024-05-173400.77PUT0 17428.59FALSE00
2024-05-173451.12PUT12 5427.85FALSE1.120
2024-05-173501.65PUT160 67327.2FALSE0.170.11
2024-05-173552.5PUT1 27326.62FALSE-0.18-0.07
2024-05-173603.55PUT8 41726.05FALSE0.250.08
2024-05-173656.86PUT3 43725.62FALSE1.860.37
2024-05-173707.95PUT16 66225.22FALSE1.850.3
2024-05-17372.59.7PUT1 824.92FALSE9.70
2024-05-173758.8PUT8 21824.86TRUE-0.3-0.03
2024-05-17377.510.1PUT1 1524.49TRUE-0.5-0.05
2024-05-1738011.6PUT2 12824.36TRUE-0.1-0.01
2024-05-17382.50PUT0 024.19TRUE00
2024-05-1738516.9PUT5 23423.82TRUE16.90
2024-05-17387.515.5PUT0 324.08TRUE00
2024-05-1739020.8PUT23 24124.39TRUE50.32
2024-05-17392.50PUT0 024.22TRUE00
2024-05-1739520.2PUT0 4628.29TRUE00
2024-05-1740028.26PUT10 14227.96TRUE28.260
2024-05-1740528.89PUT0 4522.89TRUE00
2024-05-1741039.45PUT10 1140.37TRUE5.440.16
2024-05-1741542.5PUT0 025.96TRUE00
2024-05-174200PUT0 045.65TRUE00
2024-05-174250PUT0 034.32TRUE00
2024-05-1743058.7PUT0 1036.71TRUE00
2024-05-174350PUT0 058.06TRUE00
2024-05-1744057PUT0 059.42TRUE00
2024-05-174450PUT0 041.86TRUE00
2024-05-174500PUT0 044.95TRUE00
2024-05-174550PUT0 064.73TRUE00
2024-05-174600PUT0 051.57TRUE00
2024-05-174650PUT0 053.69TRUE00
2024-05-174700PUT0 048.98TRUE00
2024-05-174750PUT0 055.23TRUE00
2024-05-174800PUT0 080.67TRUE00
2024-05-174850PUT0 057.97TRUE00
2024-05-174900PUT0 090.04TRUE00
2024-05-174950PUT0 061.69TRUE00
2024-05-175000PUT0 091.75TRUE00
2024-05-175050PUT0 096.97TRUE00
2024-05-175100PUT0 091.63TRUE00
2024-05-175150PUT0 070.09TRUE00
2024-05-175200PUT0 092.87TRUE00
2024-05-175250PUT0 070.68TRUE00
2024-05-175300PUT0 075.26TRUE00
2024-05-175350PUT0 080.18TRUE00
2024-05-175400PUT0 075.58TRUE00
2024-05-175450PUT0 0108.65TRUE00
2024-05-175500PUT0 080.47TRUE00
2024-05-175550PUT0 0112.5TRUE00
2024-05-175600PUT0 096.17TRUE00
2024-05-175650PUT0 086.61TRUE00
2024-05-175700PUT0 094.4TRUE00
2024-05-175750PUT0 0111.81TRUE00
2024-05-175800PUT0 089.74TRUE00
2024-05-175850PUT0 091.22TRUE00
2024-05-242000CALL0 088.8TRUE00
2024-05-242050CALL0 077.47TRUE00
2024-05-242100CALL0 0145.21TRUE00
2024-05-242150CALL0 073.11TRUE00
2024-05-242200CALL0 077.62TRUE00
2024-05-242250CALL0 0130.16TRUE00
2024-05-242300CALL0 063.32TRUE00
2024-05-242350CALL0 0121.47TRUE00
2024-05-242400CALL0 0117.63TRUE00
2024-05-242450CALL0 0113.06TRUE00
2024-05-242500CALL0 059.14TRUE00
2024-05-242550CALL0 0101.21TRUE00
2024-05-242600CALL0 0100.55TRUE00
2024-05-242650CALL0 053.32TRUE00
2024-05-242700CALL0 090.73TRUE00
2024-05-242750CALL0 043.11TRUE00
2024-05-242800CALL0 084.44TRUE00
2024-05-242850CALL0 046.84TRUE00
2024-05-242900CALL0 076.95TRUE00
2024-05-242950CALL0 037.53TRUE00
2024-05-243000CALL0 031.86TRUE00
2024-05-243050CALL0 066.15TRUE00
2024-05-243100CALL0 036.64TRUE00
2024-05-243150CALL0 058.83TRUE00
2024-05-243200CALL0 027.26TRUE00
2024-05-243250CALL0 029.3TRUE00
2024-05-243300CALL0 032.86TRUE00
2024-05-243350CALL0 026.04TRUE00
2024-05-2434031.56CALL0 733.62TRUE00
2024-05-243450CALL0 028.33TRUE00
2024-05-2435029.1CALL0 232.47TRUE00
2024-05-243550CALL0 027.59TRUE00
2024-05-2436018.9CALL2 2026.8TRUE18.90
2024-05-2436514.4CALL0 1126.21TRUE00
2024-05-2437014.61CALL0 125.82TRUE00
2024-05-2437512CALL0 825.4FALSE00
2024-05-2438010.1CALL0 325.05FALSE00
2024-05-243855.3CALL0 224.76FALSE00
2024-05-243904.8CALL3 45425.59FALSE4.80
2024-05-243953.05CALL1 023.89FALSE3.050
2024-05-244003.5CALL0 1227.76FALSE00
2024-05-244051.91CALL0 124.43FALSE00
2024-05-244101.06CALL0 124.73FALSE00
2024-05-244151.15CALL0 1328.64FALSE00
2024-05-244200.46CALL15 424.01FALSE0.460
2024-05-244251.5CALL0 131.83FALSE00
2024-05-244300.61CALL0 1330.89FALSE00
2024-05-244350CALL0 00FALSE00
2024-05-244400CALL0 00FALSE00
2024-05-244450CALL0 00FALSE00
2024-05-244500CALL0 00FALSE00
2024-05-244550CALL0 00FALSE00
2024-05-244600CALL0 00FALSE00
2024-05-244650CALL0 00FALSE00
2024-05-244700CALL0 00FALSE00
2024-05-244800CALL0 00FALSE00
2024-05-244900CALL0 00FALSE00
2024-05-245000CALL0 00FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350PUT0 00FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242750PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242850PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243101.4PUT0 10FALSE00
2024-05-243150.82PUT0 138.24FALSE00
2024-05-243200.9PUT0 135.63FALSE00
2024-05-243251PUT2 634.44FALSE10
2024-05-243301.75PUT0 329.52FALSE00
2024-05-243351.8PUT0 827.85FALSE00
2024-05-243401.3PUT0 10428.26FALSE00
2024-05-243452.45PUT878 2027.37FALSE0.990.68
2024-05-243503.5PUT2 3726.69FALSE0.90.35
2024-05-243552.84PUT0 3826.41FALSE00
2024-05-243604.85PUT0 2025.76FALSE00
2024-05-243657.5PUT2 625.4FALSE1.150.18
2024-05-243708.91PUT1 1125.16FALSE8.910
2024-05-2437512.1PUT1 525.7TRUE12.10
2024-05-2438019.96PUT0 724.55TRUE00
2024-05-2438512.44PUT0 124.66TRUE00
2024-05-243900PUT0 026.08TRUE00
2024-05-243950PUT0 026.5TRUE00
2024-05-244000PUT0 027.88TRUE00
2024-05-244050PUT0 023.58TRUE00
2024-05-244100PUT0 025.05TRUE00
2024-05-244150PUT0 027.42TRUE00
2024-05-244200PUT0 030.91TRUE00
2024-05-244250PUT0 029.01TRUE00
2024-05-244300PUT0 033.12TRUE00
2024-05-244350PUT0 037.63TRUE00
2024-05-244400PUT0 036.6TRUE00
2024-05-244450PUT0 040.91TRUE00
2024-05-244500PUT0 042.41TRUE00
2024-05-244550PUT0 041.64TRUE00
2024-05-244600PUT0 048.34TRUE00
2024-05-244650PUT0 048.74TRUE00
2024-05-244700PUT0 051.68TRUE00
2024-05-244800PUT0 057.37TRUE00
2024-05-244900PUT0 057.13TRUE00
2024-05-245000PUT0 082.87TRUE00
2024-05-245100PUT0 061.35TRUE00
2024-05-245200PUT0 091.15TRUE00
2024-05-312000CALL0 0138.43TRUE00
2024-05-312050CALL0 0133.59TRUE00
2024-05-312100CALL0 0129.72TRUE00
2024-05-312150CALL0 0125.09TRUE00
2024-05-312200CALL0 0117.28TRUE00
2024-05-312250CALL0 0116.93TRUE00
2024-05-312300CALL0 0112.58TRUE00
2024-05-312350CALL0 0108.32TRUE00
2024-05-312400CALL0 0104.87TRUE00
2024-05-312450CALL0 098.65TRUE00
2024-05-312500CALL0 093.96TRUE00
2024-05-312550CALL0 093.42TRUE00
2024-05-312600CALL0 089.51TRUE00
2024-05-312650CALL0 085.67TRUE00
2024-05-312700CALL0 082.48TRUE00
2024-05-312750CALL0 078.74TRUE00
2024-05-312800CALL0 074.49TRUE00
2024-05-312850CALL0 071.95TRUE00
2024-05-312900CALL0 032.61TRUE00
2024-05-312950CALL0 033.87TRUE00
2024-05-313000CALL0 032.49TRUE00
2024-05-313050CALL0 032.11TRUE00
2024-05-313100CALL0 053.37TRUE00
2024-05-313150CALL0 028.57TRUE00
2024-05-313200CALL0 025.94TRUE00
2024-05-313250CALL0 027.11TRUE00
2024-05-313300CALL0 024.94TRUE00
2024-05-313350CALL0 026.54TRUE00
2024-05-3134034.15CALL0 821.91TRUE00
2024-05-3134530.05CALL0 831.93TRUE00
2024-05-313500CALL0 021.07TRUE00
2024-05-313550CALL0 023.18TRUE00
2024-05-3136017.92CALL1 024.89TRUE17.920
2024-05-3136518.2CALL0 225.4TRUE00
2024-05-313700CALL0 025.22TRUE00
2024-05-3137511.6CALL1 825.08FALSE11.60
2024-05-3138010.3CALL0 3724.64FALSE00
2024-05-313857.25CALL2 224.66FALSE7.250
2024-05-313908.35CALL0 224.17FALSE00
2024-05-313954.25CALL3 824.42FALSE4.250
2024-05-314003.35CALL3 1323.42FALSE3.350
2024-05-314052.98CALL0 3023.8FALSE00
2024-05-314102.58CALL0 525.49FALSE00
2024-05-314150.8CALL1 923.79FALSE0.80
2024-05-314200.87CALL0 1123.88FALSE00
2024-05-314250CALL0 025.6FALSE00
2024-05-314302.4CALL0 225.17FALSE00
2024-05-314350CALL0 00FALSE00
2024-05-314400CALL0 030.79FALSE00
2024-05-314450CALL0 00FALSE00
2024-05-314501.3CALL0 200FALSE00
2024-05-314550CALL0 00FALSE00
2024-05-314600CALL0 00FALSE00
2024-05-314650CALL0 00FALSE00
2024-05-314700CALL0 00FALSE00
2024-05-314800CALL0 00FALSE00
2024-05-314900CALL0 00FALSE00
2024-05-315000CALL0 00FALSE00
2024-05-315100CALL0 00FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100.05PUT0 10FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312750PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312850PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-312950PUT0 00FALSE00
2024-05-313001.13PUT0 10FALSE00
2024-05-313050PUT0 045.14FALSE00
2024-05-313100PUT0 037.17FALSE00
2024-05-313150.36PUT0 633.44FALSE00
2024-05-313201.29PUT1 035.66FALSE1.290
2024-05-313251PUT2 330.99FALSE10
2024-05-313301PUT0 1129.17FALSE00
2024-05-313350.91PUT0 1530.4FALSE00
2024-05-313401.75PUT0 424.07FALSE00
2024-05-313453.05PUT19 437126.65FALSE1.10.56
2024-05-313502.9PUT0 826.18FALSE00
2024-05-313555.02PUT8 625.6FALSE1.020.26
2024-05-313605PUT3 125.63FALSE50
2024-05-313657.72PUT3 026.36FALSE2.070.37
2024-05-3137010.64PUT2 523.64FALSE3.310.45
2024-05-313759.27PUT0 327.63TRUE00
2024-05-3138020.8PUT0 524.29TRUE00
2024-05-3138518.35PUT0 126.97TRUE00
2024-05-313900PUT0 026.89TRUE00
2024-05-313950PUT0 024.49TRUE00
2024-05-314000PUT0 023.66TRUE00
2024-05-314050PUT0 019.04TRUE00
2024-05-314100PUT0 023TRUE00
2024-05-314150PUT0 027.12TRUE00
2024-05-314200PUT0 029.01TRUE00
2024-05-314250PUT0 030.81TRUE00
2024-05-314300PUT0 032.86TRUE00
2024-05-314350PUT0 032.75TRUE00
2024-05-314400PUT0 036.82TRUE00
2024-05-314450PUT0 038.73TRUE00
2024-05-314500PUT0 038.8TRUE00
2024-05-314550PUT0 039.44TRUE00
2024-05-314600PUT0 042.32TRUE00
2024-05-314650PUT0 045.58TRUE00
2024-05-314700PUT0 047.75TRUE00
2024-05-314800PUT0 047TRUE00
2024-05-314900PUT0 047.66TRUE00
2024-05-315000PUT0 050.58TRUE00
2024-05-315100PUT0 060.12TRUE00
2024-05-315200PUT0 063.09TRUE00
2024-06-073050CALL0 026.58TRUE00
2024-06-073100CALL0 027.43TRUE00
2024-06-073150CALL0 024.87TRUE00
2024-06-073200CALL0 025.36TRUE00
2024-06-073250CALL0 027.38TRUE00
2024-06-073300CALL0 026.43TRUE00
2024-06-073350CALL0 025.69TRUE00
2024-06-073400CALL0 030.29TRUE00
2024-06-073450CALL0 022.76TRUE00
2024-06-073500CALL0 026.81TRUE00
2024-06-073550CALL0 023.87TRUE00
2024-06-073600CALL0 025.01TRUE00
2024-06-073650CALL0 025.87TRUE00
2024-06-073700CALL0 025.63TRUE00
2024-06-073750CALL0 025.49FALSE00
2024-06-073800CALL0 023.85FALSE00
2024-06-073850CALL0 024.28FALSE00
2024-06-073900CALL0 024.75FALSE00
2024-06-073950CALL0 023.26FALSE00
2024-06-074000CALL0 023.15FALSE00
2024-06-074050CALL0 025.08FALSE00
2024-06-074100CALL0 023.08FALSE00
2024-06-074150CALL0 023.65FALSE00
2024-06-074200CALL0 024.28FALSE00
2024-06-074250CALL0 022.89FALSE00
2024-06-074300CALL0 024.56FALSE00
2024-06-074350CALL0 023.92FALSE00
2024-06-074400CALL0 00FALSE00
2024-06-074450CALL0 00FALSE00
2024-06-073050PUT0 00FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073150PUT0 00FALSE00
2024-06-073200PUT0 036.66FALSE00
2024-06-073250PUT0 028.76FALSE00
2024-06-073300PUT0 029.77FALSE00
2024-06-073350PUT0 030.36FALSE00
2024-06-073400PUT0 027.99FALSE00
2024-06-073450PUT0 025.78FALSE00
2024-06-073500PUT0 026.87FALSE00
2024-06-073550PUT0 026FALSE00
2024-06-073600PUT0 025.92FALSE00
2024-06-073650PUT0 025.02FALSE00
2024-06-073700PUT0 025.11FALSE00
2024-06-073750PUT0 024.16TRUE00
2024-06-073800PUT0 026.36TRUE00
2024-06-073850PUT0 024.6TRUE00
2024-06-073900PUT0 023.86TRUE00
2024-06-073950PUT0 023.23TRUE00
2024-06-0740030.88PUT10 020.47TRUE30.880
2024-06-074050PUT0 026.99TRUE00
2024-06-074100PUT0 022.03TRUE00
2024-06-074150PUT0 025.74TRUE00
2024-06-0742049.35PUT10 034.99TRUE49.350
2024-06-074250PUT0 028.97TRUE00
2024-06-074300PUT0 029.45TRUE00
2024-06-074350PUT0 031.26TRUE00
2024-06-074400PUT0 033.84TRUE00
2024-06-074450PUT0 038.48TRUE00
2024-06-21115273.61CALL0 4191.92TRUE00
2024-06-21120263.62CALL0 1185.03TRUE00
2024-06-21125211.53CALL0 2179.54TRUE00
2024-06-21130179CALL0 1173.22TRUE00
2024-06-211350CALL0 0168.19TRUE00
2024-06-211400CALL0 074.23TRUE00
2024-06-211450CALL0 0157.7TRUE00
2024-06-21150137.42CALL0 1152.27TRUE00
2024-06-211550CALL0 0147.94TRUE00
2024-06-21160166.1CALL0 175.15TRUE00
2024-06-211650CALL0 0138.82TRUE00
2024-06-211700CALL0 0130.64TRUE00
2024-06-211750CALL0 0125.22TRUE00
2024-06-21180155.1CALL0 2125.75TRUE00
2024-06-211850CALL0 0122.14TRUE00
2024-06-211900CALL0 0117.88TRUE00
2024-06-21195120CALL0 183.03TRUE00
2024-06-21200115.9CALL0 6110.42TRUE00
2024-06-21210187.65CALL0 7100.57TRUE00
2024-06-212150CALL0 0100.17TRUE00
2024-06-21220164.37CALL0 1196.48TRUE00
2024-06-212250CALL0 093.48TRUE00
2024-06-212300CALL0 089.94TRUE00
2024-06-212350CALL0 087.05TRUE00
2024-06-2124092.41CALL0 2584.2TRUE00
2024-06-212450CALL0 080.85TRUE00
2024-06-21250145.6CALL0 12378.08TRUE00
2024-06-212550CALL0 036.3TRUE00
2024-06-21260136.58CALL0 2172.16TRUE00
2024-06-212650CALL0 069.5TRUE00
2024-06-21270114.39CALL0 7538.1TRUE00
2024-06-212750CALL0 045.28TRUE00
2024-06-21280110.22CALL0 4739.45TRUE00
2024-06-212850CALL0 059.07TRUE00
2024-06-2129091.19CALL0 1333.74TRUE00
2024-06-2129596.83CALL0 832.56TRUE00
2024-06-2130089.9CALL0 9429.51TRUE00
2024-06-213050CALL0 028.35TRUE00
2024-06-2131087.67CALL0 11127.57TRUE00
2024-06-213150CALL0 030.27TRUE00
2024-06-2132055.02CALL0 28930.68TRUE00
2024-06-213250CALL0 031.48TRUE00
2024-06-2133049.31CALL33 21329.09TRUE-0.04-0
2024-06-2133567.98CALL0 131.6TRUE00
2024-06-2134037.57CALL0 11222.81TRUE00
2024-06-213450CALL0 028.38TRUE00
2024-06-2135032.5CALL5 107028.92TRUE-2.7-0.08
2024-06-2135528.6CALL0 122.67TRUE00
2024-06-2136027.37CALL0 47125.87TRUE00
2024-06-2136521.8CALL2 625.5TRUE21.80
2024-06-2137015.5CALL1 29925.31TRUE15.50
2024-06-2137514.8CALL17 5524.94FALSE-0.9-0.06
2024-06-2138012.7CALL9 53324.71FALSE-1.45-0.1
2024-06-213859.4CALL1 5424.36FALSE-2.6-0.22
2024-06-213909.8CALL0 68624.16FALSE00
2024-06-213956.2CALL1 14623.96FALSE-1.56-0.2
2024-06-214004.8CALL1 47223.77FALSE-0.74-0.13
2024-06-214054.6CALL3 7723.64FALSE4.60
2024-06-214103.8CALL3 67323.65FALSE-0.2-0.05
2024-06-214153.32CALL0 3323.42FALSE00
2024-06-214202.7CALL0 27723.47FALSE00
2024-06-214252.7CALL0 3323.47FALSE00
2024-06-214301.65CALL0 52123.59FALSE00
2024-06-214351.38CALL0 1923.72FALSE00
2024-06-214401CALL0 32523.96FALSE00
2024-06-214451.75CALL0 724.26FALSE00
2024-06-214500.4CALL0 11427.13FALSE00
2024-06-214550.5CALL0 1928.44FALSE00
2024-06-214600.9CALL0 17129.55FALSE00
2024-06-214655.1CALL0 130.62FALSE00
2024-06-214702.45CALL0 12831.27FALSE00
2024-06-214750CALL0 031.82FALSE00
2024-06-214801.8CALL0 13132.75FALSE00
2024-06-214850CALL0 033.63FALSE00
2024-06-214901.05CALL0 1434.74FALSE00
2024-06-214950CALL0 00FALSE00
2024-06-215001.6CALL0 160FALSE00
2024-06-215050CALL0 00FALSE00
2024-06-215100CALL0 00FALSE00
2024-06-215150CALL0 00FALSE00
2024-06-215200.6CALL0 340FALSE00
2024-06-215250CALL0 00FALSE00
2024-06-215300CALL0 00FALSE00
2024-06-215350CALL0 00FALSE00
2024-06-215400CALL0 00FALSE00
2024-06-215450CALL0 00FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215550.3CALL0 80FALSE00
2024-06-215600.26CALL0 20FALSE00
2024-06-215650CALL0 00FALSE00
2024-06-215700CALL0 00FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.67CALL0 20FALSE00
2024-06-215850CALL0 00FALSE00
2024-06-215900CALL0 00FALSE00
2024-06-211150.16PUT0 100FALSE00
2024-06-211201.05PUT0 30FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300.14PUT0 20FALSE00
2024-06-211351.55PUT0 60FALSE00
2024-06-211400.5PUT0 260FALSE00
2024-06-211450PUT0 00FALSE00
2024-06-211500.3PUT0 10FALSE00
2024-06-211550.1PUT0 1130FALSE00
2024-06-211602.7PUT0 70FALSE00
2024-06-211653.4PUT0 30FALSE00
2024-06-211700.69PUT0 60FALSE00
2024-06-211750.35PUT0 280FALSE00
2024-06-211800.3PUT0 140FALSE00
2024-06-211852.98PUT0 320FALSE00
2024-06-211901.9PUT0 480FALSE00
2024-06-211950.03PUT0 400FALSE00
2024-06-212000.18PUT0 1070FALSE00
2024-06-212100.05PUT0 2840FALSE00
2024-06-212150PUT0 00FALSE00
2024-06-212200.1PUT0 1180FALSE00
2024-06-212250.2PUT0 30FALSE00
2024-06-212300.25PUT0 11230FALSE00
2024-06-212350.05PUT0 10FALSE00
2024-06-212400.06PUT0 2940FALSE00
2024-06-212450PUT0 00FALSE00
2024-06-212500.4PUT0 870FALSE00
2024-06-212550PUT0 00FALSE00
2024-06-212600.74PUT0 1900FALSE00
2024-06-212650PUT0 046.89FALSE00
2024-06-212700.5PUT0 47857.98FALSE00
2024-06-212750PUT0 044.24FALSE00
2024-06-212800.68PUT0 26042.07FALSE00
2024-06-212850PUT0 048.2FALSE00
2024-06-212900.68PUT0 97838.48FALSE00
2024-06-212951.45PUT0 836.57FALSE00
2024-06-213001.3PUT0 26534.65FALSE00
2024-06-213051.15PUT0 232.74FALSE00
2024-06-213100.95PUT0 19632.57FALSE00
2024-06-213151.03PUT0 4829.22FALSE00
2024-06-213201.6PUT20 52928.65FALSE0.450.39
2024-06-213251.8PUT2 1028.12FALSE0.150.09
2024-06-213301.75PUT0 22427.65FALSE00
2024-06-213351.95PUT0 727.18FALSE00
2024-06-213403PUT0 45226.79FALSE00
2024-06-213453.94PUT25 3326.27FALSE0.090.02
2024-06-213504.9PUT6 61725.96FALSE4.90
2024-06-213556PUT32 5225.75FALSE-0.44-0.07
2024-06-213608.73PUT24 68725.3FALSE1.390.19
2024-06-213658.94PUT0 7925.15FALSE00
2024-06-2137011.28PUT19 78924.79FALSE-0.52-0.04
2024-06-2137514.6PUT2 3624.49TRUE1.10.08
2024-06-2138017.3PUT2 16124.21TRUE1.50.09
2024-06-2138516.48PUT0 2223.94TRUE00
2024-06-2139018.9PUT0 37523.88TRUE00
2024-06-2139530.9PUT0 3323.27TRUE00
2024-06-2140025.1PUT0 7023.77TRUE00
2024-06-2140529PUT0 622.58TRUE00
2024-06-2141041.4PUT0 2122.48TRUE00
2024-06-2141536.9PUT0 325.5TRUE00
2024-06-2142047.7PUT0 2532.87TRUE00
2024-06-2142543.8PUT0 026.37TRUE00
2024-06-2143063.95PUT0 028.08TRUE00
2024-06-214350PUT0 029.75TRUE00
2024-06-2144055.7PUT0 031.08TRUE00
2024-06-214450PUT0 032.35TRUE00
2024-06-2145069PUT0 034.53TRUE00
2024-06-214550PUT0 035.73TRUE00
2024-06-21460169.59PUT0 037.22TRUE00
2024-06-214650PUT0 038.68TRUE00
2024-06-214700PUT0 040.12TRUE00
2024-06-214750PUT0 042.22TRUE00
2024-06-21480125.4PUT0 055.02TRUE00
2024-06-214850PUT0 044.28TRUE00
2024-06-214900PUT0 042.02TRUE00
2024-06-214950PUT0 045.29TRUE00
2024-06-21500190.15PUT0 045.28TRUE00
2024-06-215050PUT0 064.26TRUE00
2024-06-215100PUT0 049.53TRUE00
2024-06-215150PUT0 052.04TRUE00
2024-06-21520230.48PUT0 053.27TRUE00
2024-06-215250PUT0 054.49TRUE00
2024-06-215300PUT0 055.69TRUE00
2024-06-215350PUT0 055.52TRUE00
2024-06-215400PUT0 053.85TRUE00
2024-06-215450PUT0 059.19TRUE00
2024-06-215500PUT0 060.33TRUE00
2024-06-215550PUT0 061.46TRUE00
2024-06-215600PUT0 062.57TRUE00
2024-06-215650PUT0 059.24TRUE00
2024-06-215700PUT0 064.76TRUE00
2024-06-215750PUT0 072.18TRUE00
2024-06-215800PUT0 066.44TRUE00
2024-06-215850PUT0 064.28TRUE00
2024-06-215900PUT0 070.34TRUE00
2024-07-191600CALL0 0118.11TRUE00
2024-07-191650CALL0 052.59TRUE00
2024-07-191700CALL0 084.16TRUE00
2024-07-191750CALL0 0107.31TRUE00
2024-07-191800CALL0 0104.13TRUE00
2024-07-191850CALL0 0100.42TRUE00
2024-07-191900CALL0 097.41TRUE00
2024-07-191950CALL0 094.48TRUE00
2024-07-192000CALL0 091.61TRUE00
2024-07-192050CALL0 088.8TRUE00
2024-07-19210178.6CALL0 1549.51TRUE00
2024-07-192150CALL0 082.85TRUE00
2024-07-192200CALL0 046.77TRUE00
2024-07-19225164.1CALL0 376.15TRUE00
2024-07-19230118.9CALL0 675.11TRUE00
2024-07-192350CALL0 072.61TRUE00
2024-07-192400CALL0 067.88TRUE00
2024-07-192450CALL0 067.75TRUE00
2024-07-1925084.53CALL0 1561.88TRUE00
2024-07-19255125.6CALL0 341.82TRUE00
2024-07-19260124.14CALL0 342.87TRUE00
2024-07-192650CALL0 036.11TRUE00
2024-07-19270102.45CALL0 225.85TRUE00
2024-07-19275104.79CALL0 635.25TRUE00
2024-07-1928091CALL0 231.89TRUE00
2024-07-1928599.15CALL0 131.61TRUE00
2024-07-1929081.5CALL0 731.07TRUE00
2024-07-1929592.94CALL0 332.21TRUE00
2024-07-1930076.9CALL0 1230.89TRUE00
2024-07-1930572.5CALL0 4730.01TRUE00
2024-07-1931072.01CALL0 330.43TRUE00
2024-07-1931567CALL0 329.2TRUE00
2024-07-1932070.95CALL0 1330.53TRUE00
2024-07-1932577.3CALL0 2332.06TRUE00
2024-07-1933069.6CALL0 433.83TRUE00
2024-07-1933556.9CALL0 529.23TRUE00
2024-07-1934042.32CALL4 5429.42TRUE42.320
2024-07-1934553.1CALL0 628.73TRUE00
2024-07-1935047.48CALL0 4328.7TRUE00
2024-07-1935532.2CALL0 1827.57TRUE00
2024-07-1936029.5CALL0 4328.19TRUE00
2024-07-1936524CALL0 727.87TRUE00
2024-07-1937022.57CALL5 17927.65TRUE-2.19-0.09
2024-07-1937522CALL4 11227.37FALSE0.60.03
2024-07-1938017.2CALL1 16127.23FALSE-2.4-0.12
2024-07-1938516.6CALL1 21126.96FALSE16.60
2024-07-1939017.4CALL0 45426.77FALSE00
2024-07-1939512.6CALL0 726.66FALSE00
2024-07-194009.5CALL2 25226.5FALSE-2.1-0.18
2024-07-1940511.6CALL0 326.37FALSE00
2024-07-194108.6CALL0 21726.63FALSE00
2024-07-194155.9CALL1 126.14FALSE-1.24-0.17
2024-07-194205.7CALL0 6926.17FALSE00
2024-07-194250CALL0 026.05FALSE00
2024-07-194304.01CALL1 5626.35FALSE0.070.02
2024-07-194353.47CALL0 126.05FALSE00
2024-07-194402.7CALL1 37926.01FALSE-1.7-0.39
2024-07-194450CALL0 026.17FALSE00
2024-07-194503.27CALL0 12326.15FALSE00
2024-07-194550CALL0 026.36FALSE00
2024-07-194601.9CALL0 13026.5FALSE00
2024-07-194650CALL0 026.7FALSE00
2024-07-194701.1CALL0 6126.88FALSE00
2024-07-194750CALL0 028.68FALSE00
2024-07-194801.1CALL0 39634.49FALSE00
2024-07-194850CALL0 028.84FALSE00
2024-07-194903.3CALL0 15830.1FALSE00
2024-07-194950CALL0 031.03FALSE00
2024-07-195001.09CALL0 8131.78FALSE00
2024-07-195050CALL0 032.68FALSE00
2024-07-195100CALL0 033.4FALSE00
2024-07-195150CALL0 034.27FALSE00
2024-07-195200.8CALL0 2034.94FALSE00
2024-07-195250CALL0 035.97FALSE00
2024-07-195300CALL0 036.23FALSE00
2024-07-195401.25CALL0 037.21FALSE00
2024-07-195600.35CALL0 110FALSE00
2024-07-195800.2CALL0 120FALSE00
2024-07-191600.09PUT0 1077.73FALSE00
2024-07-191650PUT0 00FALSE00
2024-07-191700PUT0 00FALSE00
2024-07-191750PUT0 00FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191850PUT0 00FALSE00
2024-07-191900.22PUT0 250FALSE00
2024-07-191950.38PUT0 420FALSE00
2024-07-192000.29PUT0 240FALSE00
2024-07-192051.25PUT0 140FALSE00
2024-07-192100.25PUT0 7500FALSE00
2024-07-192150.9PUT0 20FALSE00
2024-07-192200.65PUT0 764.24FALSE00
2024-07-192250.7PUT0 3366.62FALSE00
2024-07-192300.57PUT0 30FALSE00
2024-07-192355.5PUT0 30FALSE00
2024-07-192404.4PUT0 5859.99FALSE00
2024-07-192450.55PUT0 6400FALSE00
2024-07-192501.18PUT0 240FALSE00
2024-07-192550.95PUT0 30FALSE00
2024-07-192601.95PUT0 2342.42FALSE00
2024-07-192651PUT0 340.78FALSE00
2024-07-192700.93PUT0 339.14FALSE00
2024-07-192752.35PUT0 937.52FALSE00
2024-07-192800.95PUT0 4135.9FALSE00
2024-07-192851.2PUT0 734.79FALSE00
2024-07-192901.71PUT0 2832.67FALSE00
2024-07-192951.7PUT0 24832.94FALSE00
2024-07-193001.35PUT0 19332.34FALSE00
2024-07-193053.95PUT0 4331.88FALSE00
2024-07-193102.5PUT0 6231.39FALSE00
2024-07-193152.65PUT0 6930.94FALSE00
2024-07-193203.12PUT1 2430.11FALSE3.120
2024-07-193254.4PUT0 17130.01FALSE00
2024-07-193305.9PUT0 6629.56FALSE00
2024-07-193356.1PUT9 5829.19FALSE6.10
2024-07-193406.4PUT0 11028.68FALSE00
2024-07-193457.5PUT0 6128.49FALSE00
2024-07-193508.44PUT4 10328.27FALSE-0.26-0.03
2024-07-1935511.75PUT1 13127.94FALSE11.750
2024-07-1936011.35PUT2 13327.57FALSE-0.28-0.02
2024-07-1936515.7PUT10 7627.37FALSE2.60.2
2024-07-1937017.5PUT2 13427.09FALSE2.170.14
2024-07-1937520.4PUT3 10326.88TRUE2.70.15
2024-07-1938020.1PUT3 9026.51TRUE0.10.01
2024-07-1938522.7PUT0 18626.19TRUE00
2024-07-1939025.3PUT1 10725.98TRUE1.50.06
2024-07-193950PUT0 025.97TRUE00
2024-07-1940030.42PUT0 6622.66TRUE00
2024-07-194050PUT0 022.82TRUE00
2024-07-1941044.75PUT0 1725.15TRUE00
2024-07-194150PUT0 025.79TRUE00
2024-07-1942036.7PUT0 4626.11TRUE00
2024-07-194250PUT0 025.54TRUE00
2024-07-194300PUT0 024.39TRUE00
2024-07-194350PUT0 027.07TRUE00
2024-07-1944064.4PUT0 126.71TRUE00
2024-07-194450PUT0 029.04TRUE00
2024-07-194500PUT0 030.38TRUE00
2024-07-194550PUT0 029.06TRUE00
2024-07-1946088.7PUT0 629.78TRUE00
2024-07-194650PUT0 041.24TRUE00
2024-07-194700PUT0 035.5TRUE00
2024-07-194750PUT0 036.2TRUE00
2024-07-194800PUT0 034.97TRUE00
2024-07-194850PUT0 036.09TRUE00
2024-07-194900PUT0 039.99TRUE00
2024-07-194950PUT0 041.13TRUE00
2024-07-195000PUT0 042.25TRUE00
2024-07-195050PUT0 044.96TRUE00
2024-07-195100PUT0 044.45TRUE00
2024-07-195150PUT0 045.53TRUE00
2024-07-195200PUT0 057.18TRUE00
2024-07-195250PUT0 047.64TRUE00
2024-07-195300PUT0 046.08TRUE00
2024-07-195400PUT0 047.47TRUE00
2024-07-195600PUT0 054.6TRUE00
2024-07-195800PUT0 071.68TRUE00
2024-10-181850CALL0 044.31TRUE00
2024-10-181900CALL0 068.24TRUE00
2024-10-181950CALL0 066.36TRUE00
2024-10-182000CALL0 064.52TRUE00
2024-10-182100CALL0 037.35TRUE00
2024-10-18220182.14CALL0 636.24TRUE00
2024-10-182300CALL0 040.04TRUE00
2024-10-182400CALL0 036.06TRUE00
2024-10-182500CALL0 035.92TRUE00
2024-10-18260141.8CALL0 133.07TRUE00
2024-10-182700CALL0 031.83TRUE00
2024-10-182750CALL0 033.68TRUE00
2024-10-18280117.22CALL0 332.12TRUE00
2024-10-18285116.6CALL0 233.73TRUE00
2024-10-182900CALL0 030.99TRUE00
2024-10-1829594.5CALL0 735.07TRUE00
2024-10-1830083.31CALL0 232TRUE00
2024-10-183050CALL0 033.7TRUE00
2024-10-183100CALL0 033.24TRUE00
2024-10-1831573.26CALL0 333.24TRUE00
2024-10-1832075.85CALL0 1632.93TRUE00
2024-10-1832582.9CALL0 130.41TRUE00
2024-10-1833056.86CALL0 1230.13TRUE00
2024-10-183350CALL0 029.86TRUE00
2024-10-1834053.82CALL0 127.99TRUE00
2024-10-1834568.78CALL0 127.73TRUE00
2024-10-1835056.19CALL0 730.89TRUE00
2024-10-1835565.55CALL0 130.27TRUE00
2024-10-1836043.4CALL0 629.08TRUE00
2024-10-1836540.9CALL0 2128.94TRUE00
2024-10-1837035.5CALL0 428.73TRUE00
2024-10-1837536.5CALL0 428.64FALSE00
2024-10-1838029.3CALL9 23128.38FALSE29.30
2024-10-1838527.1CALL2 1227.22FALSE27.10
2024-10-1839025.3CALL3 4327.55FALSE-1.4-0.05
2024-10-1839522.7CALL4 6827.69FALSE-3-0.12
2024-10-1840020.8CALL1 4426.94FALSE-1.4-0.06
2024-10-1840519CALL1 2326.89FALSE-3-0.14
2024-10-1841019.07CALL2 3826.92FALSE-1.03-0.05
2024-10-1841515.8CALL5 8927.45FALSE-2.7-0.15
2024-10-1842016.7CALL0 3627.37FALSE00
2024-10-1842515.4CALL0 1927.33FALSE00
2024-10-1843013.1CALL0 13627.18FALSE00
2024-10-1843521.2CALL0 4627.08FALSE00
2024-10-184409.6CALL2 1027.06FALSE-2.2-0.19
2024-10-1844518CALL0 826.98FALSE00
2024-10-184509.2CALL0 7726.93FALSE00
2024-10-1845514.3CALL0 3026.92FALSE00
2024-10-184607CALL0 12926.87FALSE00
2024-10-184658.2CALL0 3126.8FALSE00
2024-10-184705.7CALL0 4026.79FALSE00
2024-10-184755CALL0 6428.18FALSE00
2024-10-184804CALL67 1326.46FALSE40
2024-10-184904CALL0 6926.7FALSE00
2024-10-185002.92CALL0 2026.71FALSE00
2024-10-185202.03CALL0 2227.23FALSE00
2024-10-185403.65CALL0 427.56FALSE00
2024-10-185602.55CALL0 228.28FALSE00
2024-10-185800.7CALL0 2930.08FALSE00
2024-10-181850PUT0 00FALSE00
2024-10-181900.45PUT0 200FALSE00
2024-10-181950.63PUT0 420FALSE00
2024-10-182000.5PUT0 10FALSE00
2024-10-182100PUT0 049.49FALSE00
2024-10-182200PUT0 041.37FALSE00
2024-10-182300.87PUT0 1038.81FALSE00
2024-10-182401.03PUT4 1237FALSE1.030
2024-10-182501.33PUT4 1335.86FALSE0.070.06
2024-10-182601.73PUT30 3334.85FALSE1.730
2024-10-182703.2PUT0 2033.91FALSE00
2024-10-182753.16PUT0 4133.43FALSE00
2024-10-182804PUT0 733.14FALSE00
2024-10-182854.7PUT0 9832.85FALSE00
2024-10-182905.2PUT0 4632.43FALSE00
2024-10-182954.3PUT0 1531.91FALSE00
2024-10-183005.35PUT0 3831.49FALSE00
2024-10-183056PUT0 1831.16FALSE00
2024-10-183108.25PUT0 8530.97FALSE00
2024-10-183159.5PUT0 3230.73FALSE00
2024-10-1832010.13PUT0 13228.02FALSE00
2024-10-1832510.33PUT0 3030FALSE00
2024-10-1833011.07PUT20 5729.74FALSE11.070
2024-10-1833512.3PUT3 4429.47FALSE12.30
2024-10-1834011.71PUT0 19229.26FALSE00
2024-10-1834515.8PUT18 4629.09FALSE15.80
2024-10-1835016.6PUT0 10927.27FALSE00
2024-10-1835518.6PUT1 3128.61FALSE18.60
2024-10-1836020.6PUT3 8527.21FALSE20.60
2024-10-1836519.5PUT0 326.39FALSE00
2024-10-1837025PUT1 826.75FALSE1.960.09
2024-10-1837527.4PUT1 1027.9TRUE3.10.13
2024-10-1838030PUT2 27127.75TRUE300
2024-10-1838531PUT6 1527.9TRUE310
2024-10-1839035.2PUT3 4926.07TRUE2.40.07
2024-10-1839534.6PUT0 928.47TRUE00
2024-10-1840037.9PUT0 1328.51TRUE00
2024-10-1840539.3PUT0 226.57TRUE00
2024-10-1841042.4PUT0 927.41TRUE00
2024-10-184150PUT0 025.59TRUE00
2024-10-1842045.8PUT0 126.74TRUE00
2024-10-184250PUT0 026.65TRUE00
2024-10-1843052.8PUT0 126.12TRUE00
2024-10-1843552.6PUT0 626.72TRUE00
2024-10-1844061.1PUT0 126.83TRUE00
2024-10-184450PUT0 025.98TRUE00
2024-10-184500PUT0 028.63TRUE00
2024-10-1845572.3PUT0 125.01TRUE00
2024-10-184600PUT0 025.34TRUE00
2024-10-184650PUT0 028.12TRUE00
2024-10-184700PUT0 028.53TRUE00
2024-10-1847582PUT0 030.37TRUE00
2024-10-1848086.2PUT0 030.19TRUE00
2024-10-1849095PUT0 031.76TRUE00
2024-10-185000PUT0 033.95TRUE00
2024-10-185200PUT0 043.7TRUE00
2024-10-185400PUT0 040.45TRUE00
2024-10-185600PUT0 042.42TRUE00
2024-10-185800PUT0 046.32TRUE00
2025-01-1795145.4CALL0 1104.3TRUE00
2025-01-17100273.43CALL0 1100.68TRUE00
2025-01-171050CALL0 094.92TRUE00
2025-01-171100CALL0 094.56TRUE00
2025-01-171150CALL0 091.46TRUE00
2025-01-171200CALL0 048.53TRUE00
2025-01-171250CALL0 082.06TRUE00
2025-01-17130216.25CALL0 2379.99TRUE00
2025-01-1713580.35CALL0 580.84TRUE00
2025-01-17140209.32CALL0 358.03TRUE00
2025-01-171450CALL0 046.62TRUE00
2025-01-17150246.69CALL0 2043.85TRUE00
2025-01-17155234.78CALL0 042.65TRUE00
2025-01-17160171CALL0 650.75TRUE00
2025-01-17165230.5CALL0 445.09TRUE00
2025-01-17170151.2CALL0 743.01TRUE00
2025-01-17175197.55CALL0 540.96TRUE00
2025-01-17180220.48CALL0 1246.83TRUE00
2025-01-17185136.2CALL0 2142.06TRUE00
2025-01-17190132.5CALL0 1641.65TRUE00
2025-01-1719596.35CALL0 238.52TRUE00
2025-01-17200198.39CALL0 9341.23TRUE00
2025-01-17210176.1CALL0 1138.62TRUE00
2025-01-17220183.53CALL0 5038.21TRUE00
2025-01-17230167.4CALL0 938.14TRUE00
2025-01-17240169.37CALL0 5537.7TRUE00
2025-01-17250146.81CALL0 2635.36TRUE00
2025-01-17260148CALL0 5533.21TRUE00
2025-01-17270125.8CALL0 2433.45TRUE00
2025-01-17280104.3CALL0 3034.65TRUE00
2025-01-17290108.39CALL0 18233.56TRUE00
2025-01-1730092.87CALL1 18931.88TRUE92.870
2025-01-1731085.86CALL0 17032.27TRUE00
2025-01-1732078.36CALL0 5832.2TRUE00
2025-01-1733080.31CALL0 20331.61TRUE00
2025-01-1734064.2CALL3 23730.78TRUE64.20
2025-01-1735055CALL0 35830.78TRUE00
2025-01-1736051.4CALL1 6629.75TRUE51.40
2025-01-1737043.4CALL0 11431.32TRUE00
2025-01-1738040.7CALL2 7929.26FALSE40.70
2025-01-1739037.94CALL1 39129.73FALSE37.940
2025-01-1740031.65CALL1 40628.83FALSE-1.36-0.04
2025-01-1741029.95CALL0 18129.1FALSE00
2025-01-1742023CALL0 22628.89FALSE00
2025-01-1743024.7CALL0 23528.59FALSE00
2025-01-1744019.9CALL0 15628.31FALSE00
2025-01-1745015.56CALL7 17827.94FALSE-1.84-0.11
2025-01-1746021.3CALL0 17428.04FALSE00
2025-01-1747013.3CALL0 2827.88FALSE00
2025-01-1748011.6CALL0 28827.88FALSE00
2025-01-1749011.3CALL0 7727.71FALSE00
2025-01-175007.04CALL0 17927.66FALSE00
2025-01-175205.9CALL0 23927.51FALSE00
2025-01-175405CALL0 18427.66FALSE00
2025-01-175603.22CALL0 14127.86FALSE00
2025-01-175802.32CALL0 4127.93FALSE00
2025-01-17950.13PUT0 750FALSE00
2025-01-171000.9PUT0 290FALSE00
2025-01-171051.7PUT0 40FALSE00
2025-01-171101.14PUT0 510FALSE00
2025-01-171152.15PUT0 810FALSE00
2025-01-171202.6PUT0 250FALSE00
2025-01-171250.45PUT0 430FALSE00
2025-01-171300.51PUT0 290FALSE00
2025-01-171353.2PUT0 20FALSE00
2025-01-171401.05PUT0 10FALSE00
2025-01-171453.15PUT0 60FALSE00
2025-01-171501.46PUT0 60FALSE00
2025-01-171551.17PUT0 2158.04FALSE00
2025-01-171601.9PUT0 35350.7FALSE00
2025-01-171651.88PUT0 949.07FALSE00
2025-01-171701.95PUT0 547.73FALSE00
2025-01-171753.5PUT0 2946.42FALSE00
2025-01-171802.48PUT0 8845.13FALSE00
2025-01-171852.8PUT0 35943.67FALSE00
2025-01-171901.2PUT0 22042.83FALSE00
2025-01-171951.76PUT0 10341.78FALSE00
2025-01-172001.16PUT1 43941.62FALSE1.160
2025-01-172101.75PUT0 19340.22FALSE00
2025-01-172201.79PUT0 10639.28FALSE00
2025-01-172304.01PUT0 13838.61FALSE00
2025-01-172402.5PUT4 14936.59FALSE2.50
2025-01-172503.6PUT0 24836.25FALSE00
2025-01-172604.2PUT0 38635.27FALSE00
2025-01-172704.9PUT0 14034.47FALSE00
2025-01-172806.66PUT0 7033.93FALSE00
2025-01-172908.5PUT0 14933.29FALSE00
2025-01-173008.3PUT0 35732.69FALSE00
2025-01-1731013PUT0 15432.16FALSE00
2025-01-1732014.2PUT3 13231.59FALSE14.20
2025-01-1733016.7PUT1 38529.63FALSE0.60.04
2025-01-1734020.2PUT0 19830.65FALSE00
2025-01-1735023.8PUT9 73430.35FALSE1.70.08
2025-01-1736026.1PUT0 29129.88FALSE00
2025-01-1737029.6PUT0 19529.57FALSE00
2025-01-1738035.39PUT0 12629.18TRUE00
2025-01-1739044.85PUT0 13128.16TRUE00
2025-01-1740042.8PUT0 14728.46TRUE00
2025-01-1741049PUT0 8027.98TRUE00
2025-01-1742055PUT0 4628.17TRUE00
2025-01-1743052.8PUT0 1627.86TRUE00
2025-01-1744058.7PUT0 1026.89TRUE00
2025-01-1745065.86PUT0 426.45TRUE00
2025-01-17460134.2PUT0 026.79TRUE00
2025-01-174700PUT0 027.23TRUE00
2025-01-174800PUT0 027.2TRUE00
2025-01-174900PUT0 029.37TRUE00
2025-01-17500110.1PUT0 030.45TRUE00
2025-01-175200PUT0 033.37TRUE00
2025-01-175400PUT0 036.13TRUE00
2025-01-175600PUT0 038.76TRUE00
2025-01-175800PUT0 041.27TRUE00
2025-06-201850CALL0 045.81TRUE00
2025-06-201900CALL0 041.65TRUE00
2025-06-201950CALL0 039.5TRUE00
2025-06-202000CALL0 042.24TRUE00
2025-06-202100CALL0 042.21TRUE00
2025-06-202200CALL0 038.97TRUE00
2025-06-202300CALL0 039.89TRUE00
2025-06-202400CALL0 037.58TRUE00
2025-06-202500CALL0 036.65TRUE00
2025-06-202600CALL0 036.36TRUE00
2025-06-202700CALL0 036.2TRUE00
2025-06-202800CALL0 034.9TRUE00
2025-06-202900CALL0 034.71TRUE00
2025-06-20300117.3CALL0 133.98TRUE00
2025-06-203100CALL0 033.19TRUE00
2025-06-203200CALL0 032.85TRUE00
2025-06-20330100.55CALL0 432.63TRUE00
2025-06-203400CALL0 032.13TRUE00
2025-06-2035085CALL0 131.74TRUE00
2025-06-2036073.3CALL0 131.55TRUE00
2025-06-2037063.3CALL0 731.16TRUE00
2025-06-2038069.9CALL0 430.77FALSE00
2025-06-2039049.4CALL0 3630.39FALSE00
2025-06-2040057.9CALL0 1230.35FALSE00
2025-06-2041040.99CALL1 329.97FALSE40.990
2025-06-2042038.4CALL0 529.8FALSE00
2025-06-2043052.1CALL0 329.62FALSE00
2025-06-2044039.5CALL0 928.83FALSE00
2025-06-2045035.18CALL0 1029.38FALSE00
2025-06-2046025.71CALL0 2728.44FALSE00
2025-06-2047031.1CALL0 728.88FALSE00
2025-06-2048028.9CALL0 628.81FALSE00
2025-06-2049028.7CALL0 828.54FALSE00
2025-06-2050027.88CALL0 228.48FALSE00
2025-06-2052021.2CALL0 728.18FALSE00
2025-06-2054011CALL0 2027.94FALSE00
2025-06-2056010.1CALL0 5627.85FALSE00
2025-06-2058011.13CALL0 1027.86FALSE00
2025-06-201850PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201950PUT0 00FALSE00
2025-06-202003PUT0 30FALSE00
2025-06-202103.58PUT0 50FALSE00
2025-06-202204.4PUT0 136.9FALSE00
2025-06-202305.5PUT0 936.86FALSE00
2025-06-202400PUT0 036.45FALSE00
2025-06-202507.57PUT0 6535.77FALSE00
2025-06-202608.9PUT0 834.9FALSE00
2025-06-2027010.48PUT0 2934.46FALSE00
2025-06-2028010.9PUT0 134.02FALSE00
2025-06-2029013.4PUT9 133.52FALSE13.40
2025-06-2030016.13PUT0 732.95FALSE00
2025-06-2031018.1PUT0 932.37FALSE00
2025-06-203200PUT0 032.01FALSE00
2025-06-2033020.97PUT0 1131.56FALSE00
2025-06-2034029PUT0 130.75FALSE00
2025-06-2035025.7PUT0 530.54FALSE00
2025-06-2036034PUT1 2031.1FALSE340
2025-06-2037040.3PUT0 330.19FALSE00
2025-06-2038035.63PUT0 329.88TRUE00
2025-06-2039042.78PUT0 1129.5TRUE00
2025-06-2040046.9PUT0 2329.33TRUE00
2025-06-204100PUT0 029.01TRUE00
2025-06-204200PUT0 029.66TRUE00
2025-06-204300PUT0 029.61TRUE00
2025-06-204400PUT0 028.43TRUE00
2025-06-204500PUT0 029.33TRUE00
2025-06-204600PUT0 026.56TRUE00
2025-06-204700PUT0 029.08TRUE00
2025-06-204800PUT0 025.69TRUE00
2025-06-204900PUT0 028.83TRUE00
2025-06-205000PUT0 027.42TRUE00
2025-06-205200PUT0 028.92TRUE00
2025-06-205400PUT0 032.37TRUE00
2025-06-205600PUT0 034.65TRUE00
2025-06-205800PUT0 037.06TRUE00
2026-01-16130264CALL0 148.17TRUE00
2026-01-16135216.05CALL0 1849.39TRUE00
2026-01-161400CALL0 050.16TRUE00
2026-01-161450CALL0 046.8TRUE00
2026-01-16150242.7CALL0 048.29TRUE00
2026-01-16155175.4CALL0 046.63TRUE00
2026-01-16160188.47CALL0 545.02TRUE00
2026-01-16165170.31CALL0 044.05TRUE00
2026-01-16170166.79CALL0 044.53TRUE00
2026-01-16175129.65CALL0 041.88TRUE00
2026-01-16180212.1CALL0 742.43TRUE00
2026-01-16185110.65CALL0 042.57TRUE00
2026-01-16190105.88CALL0 041.69TRUE00
2026-01-16195115.2CALL0 039.81TRUE00
2026-01-16200200.45CALL0 2539.57TRUE00
2026-01-16210159CALL0 239.29TRUE00
2026-01-16220142.42CALL0 237.87TRUE00
2026-01-16230162.6CALL0 238.44TRUE00
2026-01-1624076CALL0 237.49TRUE00
2026-01-16250156.15CALL0 436.4TRUE00
2026-01-16260161CALL0 336.1TRUE00
2026-01-16270152.5CALL0 1035.77TRUE00
2026-01-16280140.45CALL0 1335.03TRUE00
2026-01-16290146.63CALL0 2534.35TRUE00
2026-01-16300133.76CALL0 1433.85TRUE00
2026-01-16310124.75CALL0 433.59TRUE00
2026-01-16320101.97CALL0 633.23TRUE00
2026-01-16330123.08CALL0 2332.75TRUE00
2026-01-1634098.3CALL0 2532.47TRUE00
2026-01-1635084.56CALL0 2932.12TRUE00
2026-01-1636089CALL0 1531.63TRUE00
2026-01-1637075.7CALL0 3031.57TRUE00
2026-01-1638073.9CALL3 3032.17FALSE73.90
2026-01-1639066.5CALL3 15230.51FALSE-5.5-0.08
2026-01-1640059.6CALL0 2430.79FALSE00
2026-01-1641065.1CALL0 1130.66FALSE00
2026-01-1642057.2CALL0 1130.43FALSE00
2026-01-1643051.9CALL1 430.83FALSE51.90
2026-01-1644050.4CALL0 12630.03FALSE00
2026-01-1645053.9CALL0 1629.82FALSE00
2026-01-1646049.5CALL0 1329.59FALSE00
2026-01-1647049.5CALL0 229.39FALSE00
2026-01-1648043.39CALL0 829.29FALSE00
2026-01-1649043.1CALL0 729.12FALSE00
2026-01-1650028.23CALL21 2929.05FALSE28.230
2026-01-1652034.2CALL0 1228.71FALSE00
2026-01-1654021.27CALL0 628.59FALSE00
2026-01-1656017.23CALL1 2428.06FALSE17.230
2026-01-1658014.68CALL20 3028.03FALSE14.680
2026-01-161302.2PUT0 849.17FALSE00
2026-01-161350PUT0 048.28FALSE00
2026-01-161400PUT0 047.1FALSE00
2026-01-161450PUT0 046.23FALSE00
2026-01-161502.6PUT0 1045.37FALSE00
2026-01-161554.23PUT0 244.59FALSE00
2026-01-161602.75PUT0 443.73FALSE00
2026-01-161650PUT0 043.02FALSE00
2026-01-161703.09PUT0 242.36FALSE00
2026-01-161757.55PUT0 541.7FALSE00
2026-01-161803.68PUT0 741.02FALSE00
2026-01-161855.48PUT0 140.39FALSE00
2026-01-161905.04PUT0 539.8FALSE00
2026-01-161954.81PUT0 437.06FALSE00
2026-01-162005.45PUT0 1838.32FALSE00
2026-01-162106.93PUT0 237.95FALSE00
2026-01-162208.07PUT0 1137.2FALSE00
2026-01-162309.16PUT0 1336.88FALSE00
2026-01-1624010.2PUT0 1636.17FALSE00
2026-01-1625011.65PUT0 11435.55FALSE00
2026-01-1626012.6PUT0 2435.01FALSE00
2026-01-1627013.99PUT0 534.42FALSE00
2026-01-1628017.4PUT30 5633.96FALSE17.40
2026-01-1629020.5PUT0 2233.56FALSE00
2026-01-1630021.55PUT0 4433.23FALSE00
2026-01-1631024.4PUT1 2232.65FALSE24.40
2026-01-1632026.1PUT0 1532.44FALSE00
2026-01-1633031.7PUT0 1032.04FALSE00
2026-01-1634031.6PUT0 1831.84FALSE00
2026-01-1635035.9PUT0 1531.45FALSE00
2026-01-1636041.6PUT0 1431.2FALSE00
2026-01-1637046PUT0 1030.86FALSE00
2026-01-1638049.4PUT0 4831.39TRUE00
2026-01-1639051.7PUT0 1830.24TRUE00
2026-01-1640059.3PUT0 330.08TRUE00
2026-01-1641060.7PUT0 1429.74TRUE00
2026-01-1642069.3PUT0 829.66TRUE00
2026-01-1643079.8PUT0 729.4TRUE00
2026-01-1644079.4PUT0 228.48TRUE00
2026-01-16450138.3PUT0 229.72TRUE00
2026-01-1646093.7PUT0 528.82TRUE00
2026-01-164700PUT0 028.51TRUE00
2026-01-164800PUT0 028.13TRUE00
2026-01-164900PUT0 029.09TRUE00
2026-01-165000PUT0 029.1TRUE00
2026-01-165200PUT0 027.85TRUE00
2026-01-165400PUT0 030.01TRUE00
2026-01-165600PUT0 031.73TRUE00
2026-01-165800PUT0 033.93TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm