Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-26 | 290 | 0 | CALL | 0 | 0 | 122.77 | TRUE | 0 | 0 |
2025-09-26 | 300 | 0 | CALL | 0 | 0 | 119.5 | TRUE | 0 | 0 |
2025-09-26 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 330 | 103.88 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-09-26 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 340 | 0 | CALL | 0 | 0 | 85.26 | TRUE | 0 | 0 |
2025-09-26 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 380 | 55.13 | CALL | 0 | 3 | 75.21 | TRUE | 0 | 0 |
2025-09-26 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 390 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-09-26 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 400 | 34.7 | CALL | 0 | 4 | 33.45 | TRUE | 0 | 0 |
2025-09-26 | 402.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 405 | 30.1 | CALL | 0 | 11 | 26.48 | TRUE | 0 | 0 |
2025-09-26 | 407.5 | 0 | CALL | 0 | 0 | 27.38 | TRUE | 0 | 0 |
2025-09-26 | 410 | 23 | CALL | 0 | 2 | 29.83 | TRUE | 0 | 0 |
2025-09-26 | 412.5 | 0 | CALL | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-09-26 | 415 | 23.4 | CALL | 1 | 1 | 25.35 | TRUE | 23.4 | 0 |
2025-09-26 | 417.5 | 19.2 | CALL | 0 | 1 | 24.84 | TRUE | 0 | 0 |
2025-09-26 | 420 | 16.4 | CALL | 0 | 1 | 29.65 | TRUE | 0 | 0 |
2025-09-26 | 422.5 | 0 | CALL | 0 | 0 | 19.33 | TRUE | 0 | 0 |
2025-09-26 | 425 | 14.5 | CALL | 0 | 8 | 20.37 | TRUE | 0 | 0 |
2025-09-26 | 427.5 | 0 | CALL | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2025-09-26 | 430 | 10.46 | CALL | 3 | 35 | 20.75 | TRUE | 1.06 | 0.11 |
2025-09-26 | 432.5 | 7.6 | CALL | 0 | 33 | 23.84 | TRUE | 0 | 0 |
2025-09-26 | 435 | 8.4 | CALL | 30 | 61 | 27.66 | TRUE | 0.05 | 0.01 |
2025-09-26 | 437.5 | 6.7 | CALL | 168 | 23 | 28.82 | TRUE | 0.7 | 0.12 |
2025-09-26 | 440 | 6.1 | CALL | 83 | 44 | 29.26 | FALSE | 0.8 | 0.15 |
2025-09-26 | 442.5 | 5 | CALL | 20 | 11 | 29.25 | FALSE | 5 | 0 |
2025-09-26 | 445 | 3.75 | CALL | 40 | 40 | 27.83 | FALSE | 0.09 | 0.02 |
2025-09-26 | 447.5 | 3.34 | CALL | 37 | 28 | 29.77 | FALSE | 0.76 | 0.29 |
2025-09-26 | 450 | 2.64 | CALL | 199 | 82 | 29.72 | FALSE | 0.24 | 0.1 |
2025-09-26 | 452.5 | 2 | CALL | 57 | 61 | 29.33 | FALSE | 2 | 0 |
2025-09-26 | 455 | 1.4 | CALL | 16 | 91 | 28.37 | FALSE | -0.1 | -0.07 |
2025-09-26 | 457.5 | 1.1 | CALL | 6 | 16 | 28.8 | FALSE | -0.1 | -0.08 |
2025-09-26 | 460 | 1.65 | CALL | 945 | 42 | 35.7 | FALSE | 0.55 | 0.5 |
2025-09-26 | 462.5 | 0.53 | CALL | 0 | 10 | 33.43 | FALSE | 0 | 0 |
2025-09-26 | 465 | 0.64 | CALL | 1 | 79 | 31.55 | FALSE | 0.03 | 0.05 |
2025-09-26 | 467.5 | 1.01 | CALL | 0 | 3 | 37.73 | FALSE | 0 | 0 |
2025-09-26 | 470 | 0.05 | CALL | 80 | 20 | 23.15 | FALSE | 0.05 | 0 |
2025-09-26 | 472.5 | 0.39 | CALL | 0 | 78 | 46.74 | FALSE | 0 | 0 |
2025-09-26 | 475 | 0.3 | CALL | 1 | 20 | 34.44 | FALSE | 0.3 | 0 |
2025-09-26 | 477.5 | 0.46 | CALL | 0 | 0 | 48.9 | FALSE | 0 | 0 |
2025-09-26 | 480 | 0.4 | CALL | 0 | 42 | 56.53 | FALSE | 0 | 0 |
2025-09-26 | 482.5 | 0.5 | CALL | 0 | 23 | 56.93 | FALSE | 0 | 0 |
2025-09-26 | 485 | 0.12 | CALL | 1 | 44 | 36.11 | FALSE | -0.18 | -0.6 |
2025-09-26 | 487.5 | 0.4 | CALL | 0 | 11 | 57.57 | FALSE | 0 | 0 |
2025-09-26 | 490 | 0.2 | CALL | 0 | 95 | 74.92 | FALSE | 0 | 0 |
2025-09-26 | 495 | 0.5 | CALL | 1 | 42 | 53.15 | FALSE | 0.12 | 0.32 |
2025-09-26 | 500 | 0.1 | CALL | 3 | 40 | 44.26 | FALSE | 0.1 | 0 |
2025-09-26 | 505 | 0.4 | CALL | 0 | 22 | 88.13 | FALSE | 0 | 0 |
2025-09-26 | 510 | 0.23 | CALL | 0 | 21 | 74.08 | FALSE | 0 | 0 |
2025-09-26 | 515 | 0.1 | CALL | 0 | 36 | 77.78 | FALSE | 0 | 0 |
2025-09-26 | 520 | 0.26 | CALL | 0 | 29 | 66.21 | FALSE | 0 | 0 |
2025-09-26 | 525 | 0.6 | CALL | 0 | 11 | 77.89 | FALSE | 0 | 0 |
2025-09-26 | 530 | 0.07 | CALL | 0 | 4 | 114.16 | FALSE | 0 | 0 |
2025-09-26 | 535 | 0.59 | CALL | 0 | 6 | 86.49 | FALSE | 0 | 0 |
2025-09-26 | 540 | 0.15 | CALL | 0 | 3 | 131.19 | FALSE | 0 | 0 |
2025-09-26 | 545 | 0 | CALL | 0 | 0 | 135.2 | FALSE | 0 | 0 |
2025-09-26 | 550 | 0 | CALL | 0 | 0 | 139.14 | FALSE | 0 | 0 |
2025-09-26 | 555 | 0 | CALL | 0 | 0 | 143.02 | FALSE | 0 | 0 |
2025-09-26 | 560 | 0.05 | CALL | 0 | 2 | 145.91 | FALSE | 0 | 0 |
2025-09-26 | 565 | 0 | CALL | 0 | 0 | 145.81 | FALSE | 0 | 0 |
2025-09-26 | 570 | 0.05 | CALL | 0 | 5 | 146.39 | FALSE | 0 | 0 |
2025-09-26 | 575 | 0 | CALL | 0 | 0 | 147.79 | FALSE | 0 | 0 |
2025-09-26 | 580 | 0 | CALL | 0 | 0 | 120.42 | FALSE | 0 | 0 |
2025-09-26 | 585 | 0 | CALL | 0 | 0 | 123.36 | FALSE | 0 | 0 |
2025-09-26 | 590 | 0 | CALL | 0 | 0 | 126.27 | FALSE | 0 | 0 |
2025-09-26 | 595 | 0 | CALL | 0 | 0 | 152.21 | FALSE | 0 | 0 |
2025-09-26 | 600 | 0 | CALL | 0 | 0 | 174.24 | FALSE | 0 | 0 |
2025-09-26 | 605 | 0 | CALL | 0 | 0 | 134.76 | FALSE | 0 | 0 |
2025-09-26 | 610 | 0 | CALL | 0 | 0 | 180.82 | FALSE | 0 | 0 |
2025-09-26 | 615 | 0 | CALL | 0 | 0 | 161.76 | FALSE | 0 | 0 |
2025-09-26 | 620 | 0 | CALL | 0 | 0 | 163.26 | FALSE | 0 | 0 |
2025-09-26 | 625 | 0 | CALL | 0 | 0 | 165.41 | FALSE | 0 | 0 |
2025-09-26 | 630 | 0 | CALL | 0 | 0 | 167.5 | FALSE | 0 | 0 |
2025-09-26 | 635 | 0 | CALL | 0 | 0 | 169.53 | FALSE | 0 | 0 |
2025-09-26 | 640 | 0 | CALL | 0 | 0 | 171.5 | FALSE | 0 | 0 |
2025-09-26 | 645 | 0 | CALL | 0 | 0 | 173.41 | FALSE | 0 | 0 |
2025-09-26 | 650 | 0 | CALL | 0 | 0 | 175.26 | FALSE | 0 | 0 |
2025-09-26 | 655 | 0 | CALL | 0 | 0 | 177.05 | FALSE | 0 | 0 |
2025-09-26 | 660 | 0 | CALL | 0 | 0 | 163.37 | FALSE | 0 | 0 |
2025-09-26 | 665 | 0 | CALL | 0 | 0 | 181.36 | FALSE | 0 | 0 |
2025-09-26 | 670 | 0 | CALL | 0 | 0 | 168.2 | FALSE | 0 | 0 |
2025-09-26 | 675 | 0 | CALL | 0 | 0 | 185.51 | FALSE | 0 | 0 |
2025-09-26 | 680 | 0 | CALL | 0 | 0 | 172.94 | FALSE | 0 | 0 |
2025-09-26 | 685 | 0 | CALL | 0 | 0 | 175.27 | FALSE | 0 | 0 |
2025-09-26 | 690 | 0 | CALL | 0 | 0 | 177.57 | FALSE | 0 | 0 |
2025-09-26 | 700 | 0 | CALL | 0 | 0 | 191.58 | FALSE | 0 | 0 |
2025-09-26 | 710 | 0 | CALL | 0 | 0 | 199.38 | FALSE | 0 | 0 |
2025-09-26 | 290 | 0 | PUT | 0 | 0 | 177.75 | FALSE | 0 | 0 |
2025-09-26 | 300 | 0.73 | PUT | 0 | 1 | 165.22 | FALSE | 0 | 0 |
2025-09-26 | 310 | 0 | PUT | 0 | 0 | 175.92 | FALSE | 0 | 0 |
2025-09-26 | 320 | 0 | PUT | 0 | 0 | 108.05 | FALSE | 0 | 0 |
2025-09-26 | 330 | 0 | PUT | 0 | 0 | 101.7 | FALSE | 0 | 0 |
2025-09-26 | 335 | 0 | PUT | 0 | 0 | 126.94 | FALSE | 0 | 0 |
2025-09-26 | 340 | 0 | PUT | 0 | 0 | 94.74 | FALSE | 0 | 0 |
2025-09-26 | 345 | 0 | PUT | 0 | 0 | 113.51 | FALSE | 0 | 0 |
2025-09-26 | 350 | 0.05 | PUT | 0 | 8 | 89.21 | FALSE | 0 | 0 |
2025-09-26 | 355 | 0 | PUT | 0 | 0 | 100.46 | FALSE | 0 | 0 |
2025-09-26 | 360 | 0 | PUT | 0 | 0 | 99.4 | FALSE | 0 | 0 |
2025-09-26 | 365 | 0 | PUT | 0 | 0 | 97.61 | FALSE | 0 | 0 |
2025-09-26 | 370 | 0 | PUT | 0 | 0 | 85.07 | FALSE | 0 | 0 |
2025-09-26 | 375 | 0 | PUT | 0 | 0 | 79.68 | FALSE | 0 | 0 |
2025-09-26 | 380 | 0.19 | PUT | 0 | 2 | 72.75 | FALSE | 0 | 0 |
2025-09-26 | 385 | 0 | PUT | 0 | 0 | 67.47 | FALSE | 0 | 0 |
2025-09-26 | 390 | 0.15 | PUT | 0 | 26 | 43.93 | FALSE | 0 | 0 |
2025-09-26 | 395 | 0.3 | PUT | 0 | 2 | 56.89 | FALSE | 0 | 0 |
2025-09-26 | 400 | 0.15 | PUT | 2 | 38 | 35.74 | FALSE | -0.14 | -0.48 |
2025-09-26 | 402.5 | 0.1 | PUT | 60 | 40 | 31.7 | FALSE | -0.2 | -0.67 |
2025-09-26 | 405 | 0.14 | PUT | 24 | 35 | 31.3 | FALSE | -0.56 | -0.8 |
2025-09-26 | 407.5 | 0.47 | PUT | 0 | 9 | 35.32 | FALSE | 0 | 0 |
2025-09-26 | 410 | 0.46 | PUT | 8 | 55 | 33.96 | FALSE | -0.44 | -0.49 |
2025-09-26 | 412.5 | 1.62 | PUT | 0 | 9 | 33.51 | FALSE | 0 | 0 |
2025-09-26 | 415 | 0.6 | PUT | 19 | 55 | 30.98 | FALSE | -1.53 | -0.72 |
2025-09-26 | 417.5 | 0.8 | PUT | 9 | 51 | 30.64 | FALSE | -2.04 | -0.72 |
2025-09-26 | 420 | 0.99 | PUT | 52 | 84 | 29.7 | FALSE | -1.36 | -0.58 |
2025-09-26 | 422.5 | 1.45 | PUT | 15 | 8 | 30.46 | FALSE | -1.4 | -0.49 |
2025-09-26 | 425 | 1.9 | PUT | 72 | 47 | 30.33 | FALSE | -1.4 | -0.42 |
2025-09-26 | 427.5 | 2.05 | PUT | 6 | 1 | 27.85 | FALSE | -2.55 | -0.55 |
2025-09-26 | 430 | 3.25 | PUT | 45 | 104 | 28.65 | FALSE | -2.29 | -0.41 |
2025-09-26 | 432.5 | 4.3 | PUT | 21 | 24 | 31.78 | FALSE | -2.3 | -0.35 |
2025-09-26 | 435 | 4.5 | PUT | 50 | 58 | 28.19 | FALSE | -3.53 | -0.44 |
2025-09-26 | 437.5 | 5.7 | PUT | 32 | 6 | 28.66 | FALSE | -2.05 | -0.26 |
2025-09-26 | 440 | 6.99 | PUT | 26 | 94 | 28.82 | TRUE | -2.87 | -0.29 |
2025-09-26 | 442.5 | 10.1 | PUT | 3 | 51 | 28.83 | TRUE | -1.7 | -0.14 |
2025-09-26 | 445 | 10.7 | PUT | 4 | 64 | 28.32 | TRUE | -3.33 | -0.24 |
2025-09-26 | 447.5 | 11.63 | PUT | 1 | 39 | 28.7 | TRUE | -4.1 | -0.26 |
2025-09-26 | 450 | 13.35 | PUT | 7 | 75 | 28.07 | TRUE | -3.3 | -0.2 |
2025-09-26 | 452.5 | 15.93 | PUT | 1 | 9 | 31.8 | TRUE | 15.93 | 0 |
2025-09-26 | 455 | 21.25 | PUT | 0 | 52 | 39.74 | TRUE | 0 | 0 |
2025-09-26 | 457.5 | 12.91 | PUT | 0 | 1 | 34.18 | TRUE | 0 | 0 |
2025-09-26 | 460 | 22.75 | PUT | 1 | 24 | 36.25 | TRUE | -4.35 | -0.16 |
2025-09-26 | 462.5 | 16.25 | PUT | 0 | 11 | 33.5 | TRUE | 0 | 0 |
2025-09-26 | 465 | 30.28 | PUT | 6 | 114 | 39.96 | TRUE | -0.52 | -0.02 |
2025-09-26 | 467.5 | 16.25 | PUT | 0 | 2 | 32.26 | TRUE | 0 | 0 |
2025-09-26 | 470 | 33.6 | PUT | 1 | 6 | 36.52 | TRUE | 33.6 | 0 |
2025-09-26 | 472.5 | 39.77 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-09-26 | 475 | 39.82 | PUT | 5 | 5 | 37.53 | TRUE | -0.58 | -0.01 |
2025-09-26 | 477.5 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-09-26 | 480 | 43.88 | PUT | 0 | 3 | 41.41 | TRUE | 0 | 0 |
2025-09-26 | 482.5 | 26.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 485 | 48.5 | PUT | 1 | 1 | 42.87 | TRUE | 48.5 | 0 |
2025-09-26 | 487.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 490 | 22.57 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-09-26 | 495 | 44.71 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 500 | 62.37 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 505 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2025-09-26 | 510 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
2025-09-26 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 535 | 0 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-09-26 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 545 | 0 | PUT | 0 | 0 | 83.26 | TRUE | 0 | 0 |
2025-09-26 | 550 | 0 | PUT | 0 | 0 | 84.22 | TRUE | 0 | 0 |
2025-09-26 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 560 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2025-09-26 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 580 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
2025-09-26 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 595 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
2025-09-26 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 605 | 0 | PUT | 0 | 0 | 120.11 | TRUE | 0 | 0 |
2025-09-26 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 620 | 0 | PUT | 0 | 0 | 127.76 | TRUE | 0 | 0 |
2025-09-26 | 625 | 0 | PUT | 0 | 0 | 132.15 | TRUE | 0 | 0 |
2025-09-26 | 630 | 0 | PUT | 0 | 0 | 118.76 | TRUE | 0 | 0 |
2025-09-26 | 635 | 0 | PUT | 0 | 0 | 121.02 | TRUE | 0 | 0 |
2025-09-26 | 640 | 0 | PUT | 0 | 0 | 123.26 | TRUE | 0 | 0 |
2025-09-26 | 645 | 0 | PUT | 0 | 0 | 129.46 | TRUE | 0 | 0 |
2025-09-26 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 655 | 0 | PUT | 0 | 0 | 129.84 | TRUE | 0 | 0 |
2025-09-26 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 670 | 0 | PUT | 0 | 0 | 140.47 | TRUE | 0 | 0 |
2025-09-26 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 690 | 0 | PUT | 0 | 0 | 152.43 | TRUE | 0 | 0 |
2025-09-26 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 300 | 139.4 | CALL | 0 | 1 | 84.95 | TRUE | 0 | 0 |
2025-10-03 | 310 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2025-10-03 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 340 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2025-10-03 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 360 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-10-03 | 365 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-10-03 | 370 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2025-10-03 | 375 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-10-03 | 380 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2025-10-03 | 385 | 67.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-03 | 390 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2025-10-03 | 395 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-10-03 | 400 | 77.7 | CALL | 0 | 1 | 35.42 | TRUE | 0 | 0 |
2025-10-03 | 402.5 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-10-03 | 405 | 0 | CALL | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2025-10-03 | 407.5 | 32.5 | CALL | 1 | 0 | 34.31 | TRUE | 32.5 | 0 |
2025-10-03 | 410 | 0 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-10-03 | 412.5 | 25.6 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-10-03 | 415 | 25.8 | CALL | 1 | 0 | 27.06 | TRUE | 25.8 | 0 |
2025-10-03 | 417.5 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-10-03 | 420 | 17.95 | CALL | 0 | 7 | 25.98 | TRUE | 0 | 0 |
2025-10-03 | 422.5 | 18 | CALL | 0 | 1 | 31.38 | TRUE | 0 | 0 |
2025-10-03 | 425 | 24.58 | CALL | 0 | 2 | 29 | TRUE | 0 | 0 |
2025-10-03 | 427.5 | 16.75 | CALL | 2 | 20 | 29.69 | TRUE | 2.05 | 0.14 |
2025-10-03 | 430 | 11.6 | CALL | 0 | 8 | 28.85 | TRUE | 0 | 0 |
2025-10-03 | 432.5 | 14 | CALL | 0 | 10 | 29.67 | TRUE | 0 | 0 |
2025-10-03 | 435 | 10.8 | CALL | 30 | 32 | 30.9 | TRUE | 0.4 | 0.04 |
2025-10-03 | 437.5 | 9.28 | CALL | 3 | 15 | 29.35 | TRUE | 9.28 | 0 |
2025-10-03 | 440 | 8.45 | CALL | 6 | 20 | 29.35 | FALSE | 1.79 | 0.27 |
2025-10-03 | 442.5 | 9 | CALL | 1 | 9 | 29.18 | FALSE | 1.3 | 0.17 |
2025-10-03 | 445 | 7.5 | CALL | 3 | 24 | 30.24 | FALSE | 1.76 | 0.31 |
2025-10-03 | 447.5 | 5.1 | CALL | 9 | 21 | 28.99 | FALSE | 0.6 | 0.13 |
2025-10-03 | 450 | 5.1 | CALL | 21 | 143 | 28.32 | FALSE | 0.46 | 0.1 |
2025-10-03 | 452.5 | 3.8 | CALL | 2 | 2 | 28.84 | FALSE | 0.1 | 0.03 |
2025-10-03 | 455 | 2.96 | CALL | 2 | 37 | 29.28 | FALSE | -0.35 | -0.11 |
2025-10-03 | 457.5 | 3.1 | CALL | 1 | 8 | 28.29 | FALSE | 3.1 | 0 |
2025-10-03 | 460 | 2.38 | CALL | 4 | 11 | 29.05 | FALSE | -0.04 | -0.02 |
2025-10-03 | 462.5 | 0 | CALL | 0 | 0 | 30.51 | FALSE | 0 | 0 |
2025-10-03 | 465 | 1.75 | CALL | 6 | 29 | 29.87 | FALSE | 1.75 | 0 |
2025-10-03 | 467.5 | 1.9 | CALL | 0 | 3 | 29.86 | FALSE | 0 | 0 |
2025-10-03 | 470 | 1.27 | CALL | 2 | 39 | 28.76 | FALSE | 1.27 | 0 |
2025-10-03 | 472.5 | 1.6 | CALL | 0 | 4 | 31.5 | FALSE | 0 | 0 |
2025-10-03 | 475 | 1 | CALL | 6 | 14 | 30.02 | FALSE | 0.05 | 0.05 |
2025-10-03 | 480 | 0.57 | CALL | 1 | 24 | 30.61 | FALSE | -0.1 | -0.15 |
2025-10-03 | 485 | 0.45 | CALL | 1 | 4 | 30.28 | FALSE | 0.45 | 0 |
2025-10-03 | 490 | 0.05 | CALL | 0 | 10 | 38.18 | FALSE | 0 | 0 |
2025-10-03 | 495 | 0.05 | CALL | 0 | 32 | 54.38 | FALSE | 0 | 0 |
2025-10-03 | 500 | 1.06 | CALL | 0 | 22 | 53.21 | FALSE | 0 | 0 |
2025-10-03 | 505 | 0.65 | CALL | 0 | 5 | 68.68 | FALSE | 0 | 0 |
2025-10-03 | 510 | 1 | CALL | 0 | 12 | 71.33 | FALSE | 0 | 0 |
2025-10-03 | 515 | 2.3 | CALL | 0 | 2 | 74.41 | FALSE | 0 | 0 |
2025-10-03 | 520 | 0 | CALL | 0 | 0 | 77.42 | FALSE | 0 | 0 |
2025-10-03 | 525 | 0 | CALL | 0 | 0 | 80.37 | FALSE | 0 | 0 |
2025-10-03 | 530 | 0.3 | CALL | 0 | 4 | 83.26 | FALSE | 0 | 0 |
2025-10-03 | 535 | 0.65 | CALL | 0 | 0 | 86.1 | FALSE | 0 | 0 |
2025-10-03 | 540 | 0 | CALL | 0 | 0 | 88.88 | FALSE | 0 | 0 |
2025-10-03 | 545 | 0 | CALL | 0 | 0 | 91.61 | FALSE | 0 | 0 |
2025-10-03 | 550 | 0.79 | CALL | 0 | 1 | 94.29 | FALSE | 0 | 0 |
2025-10-03 | 555 | 0 | CALL | 0 | 0 | 96.92 | FALSE | 0 | 0 |
2025-10-03 | 560 | 0 | CALL | 0 | 0 | 99.51 | FALSE | 0 | 0 |
2025-10-03 | 565 | 0 | CALL | 0 | 0 | 102.06 | FALSE | 0 | 0 |
2025-10-03 | 570 | 0.05 | CALL | 0 | 3 | 97.08 | FALSE | 0 | 0 |
2025-10-03 | 575 | 0 | CALL | 0 | 0 | 107.03 | FALSE | 0 | 0 |
2025-10-03 | 580 | 0.05 | CALL | 0 | 1 | 109.46 | FALSE | 0 | 0 |
2025-10-03 | 585 | 0 | CALL | 0 | 0 | 102.13 | FALSE | 0 | 0 |
2025-10-03 | 590 | 0 | CALL | 0 | 0 | 114.21 | FALSE | 0 | 0 |
2025-10-03 | 595 | 0 | CALL | 0 | 0 | 116.54 | FALSE | 0 | 0 |
2025-10-03 | 600 | 0 | CALL | 0 | 0 | 118.83 | FALSE | 0 | 0 |
2025-10-03 | 605 | 0 | CALL | 0 | 0 | 121.09 | FALSE | 0 | 0 |
2025-10-03 | 610 | 0 | CALL | 0 | 0 | 122.62 | FALSE | 0 | 0 |
2025-10-03 | 615 | 0 | CALL | 0 | 0 | 125.52 | FALSE | 0 | 0 |
2025-10-03 | 620 | 0 | CALL | 0 | 0 | 127.69 | FALSE | 0 | 0 |
2025-10-03 | 625 | 0 | CALL | 0 | 0 | 129.84 | FALSE | 0 | 0 |
2025-10-03 | 630 | 0 | CALL | 0 | 0 | 119.43 | FALSE | 0 | 0 |
2025-10-03 | 635 | 0 | CALL | 0 | 0 | 134.04 | FALSE | 0 | 0 |
2025-10-03 | 640 | 0 | CALL | 0 | 0 | 136.11 | FALSE | 0 | 0 |
2025-10-03 | 645 | 0 | CALL | 0 | 0 | 138.15 | FALSE | 0 | 0 |
2025-10-03 | 650 | 0 | CALL | 0 | 0 | 140.16 | FALSE | 0 | 0 |
2025-10-03 | 655 | 0 | CALL | 0 | 0 | 142.15 | FALSE | 0 | 0 |
2025-10-03 | 660 | 0 | CALL | 0 | 0 | 144.12 | FALSE | 0 | 0 |
2025-10-03 | 665 | 0 | CALL | 0 | 0 | 146.06 | FALSE | 0 | 0 |
2025-10-03 | 670 | 0 | CALL | 0 | 0 | 132.57 | FALSE | 0 | 0 |
2025-10-03 | 675 | 0 | CALL | 0 | 0 | 149.89 | FALSE | 0 | 0 |
2025-10-03 | 680 | 0 | CALL | 0 | 0 | 151.77 | FALSE | 0 | 0 |
2025-10-03 | 685 | 0 | CALL | 0 | 0 | 153.63 | FALSE | 0 | 0 |
2025-10-03 | 690 | 0 | CALL | 0 | 0 | 155.47 | FALSE | 0 | 0 |
2025-10-03 | 700 | 0 | CALL | 0 | 0 | 157.46 | FALSE | 0 | 0 |
2025-10-03 | 710 | 0 | CALL | 0 | 0 | 146.85 | FALSE | 0 | 0 |
2025-10-03 | 290 | 0 | PUT | 0 | 0 | 127.28 | FALSE | 0 | 0 |
2025-10-03 | 300 | 0 | PUT | 0 | 0 | 98.63 | FALSE | 0 | 0 |
2025-10-03 | 310 | 0 | PUT | 0 | 0 | 107.48 | FALSE | 0 | 0 |
2025-10-03 | 320 | 0 | PUT | 0 | 0 | 130.55 | FALSE | 0 | 0 |
2025-10-03 | 330 | 0 | PUT | 0 | 0 | 91.8 | FALSE | 0 | 0 |
2025-10-03 | 335 | 0 | PUT | 0 | 0 | 67.78 | FALSE | 0 | 0 |
2025-10-03 | 340 | 0 | PUT | 0 | 0 | 84.47 | FALSE | 0 | 0 |
2025-10-03 | 345 | 0 | PUT | 0 | 0 | 77.98 | FALSE | 0 | 0 |
2025-10-03 | 350 | 0 | PUT | 0 | 0 | 74.79 | FALSE | 0 | 0 |
2025-10-03 | 355 | 0 | PUT | 0 | 0 | 75.41 | FALSE | 0 | 0 |
2025-10-03 | 360 | 0 | PUT | 0 | 0 | 71.94 | FALSE | 0 | 0 |
2025-10-03 | 365 | 0 | PUT | 0 | 0 | 87.36 | FALSE | 0 | 0 |
2025-10-03 | 370 | 0.68 | PUT | 0 | 2 | 72.86 | FALSE | 0 | 0 |
2025-10-03 | 375 | 1.45 | PUT | 0 | 5 | 58.78 | FALSE | 0 | 0 |
2025-10-03 | 380 | 0.47 | PUT | 0 | 9 | 54.93 | FALSE | 0 | 0 |
2025-10-03 | 385 | 0.8 | PUT | 0 | 14 | 45.53 | FALSE | 0 | 0 |
2025-10-03 | 390 | 1.25 | PUT | 0 | 4 | 56.08 | FALSE | 0 | 0 |
2025-10-03 | 395 | 1.65 | PUT | 0 | 4 | 39.76 | FALSE | 0 | 0 |
2025-10-03 | 400 | 0.8 | PUT | 7 | 31 | 33.46 | FALSE | -0.66 | -0.45 |
2025-10-03 | 402.5 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2025-10-03 | 405 | 1 | PUT | 24 | 38 | 31.65 | FALSE | 1 | 0 |
2025-10-03 | 407.5 | 0 | PUT | 0 | 0 | 32.66 | FALSE | 0 | 0 |
2025-10-03 | 410 | 1.55 | PUT | 1 | 25 | 31.66 | FALSE | -1.67 | -0.52 |
2025-10-03 | 412.5 | 1.9 | PUT | 1 | 1 | 31.64 | FALSE | 1.9 | 0 |
2025-10-03 | 415 | 2.45 | PUT | 7 | 20 | 29.82 | FALSE | -0.9 | -0.27 |
2025-10-03 | 417.5 | 5.15 | PUT | 0 | 1 | 31.24 | FALSE | 0 | 0 |
2025-10-03 | 420 | 2.95 | PUT | 4 | 34 | 30.02 | FALSE | -1.59 | -0.35 |
2025-10-03 | 422.5 | 3.7 | PUT | 1 | 5 | 30.63 | FALSE | -1.5 | -0.29 |
2025-10-03 | 425 | 4.84 | PUT | 2 | 35 | 29.02 | FALSE | -1.32 | -0.21 |
2025-10-03 | 427.5 | 5.5 | PUT | 3 | 3 | 31.77 | FALSE | -1.8 | -0.25 |
2025-10-03 | 430 | 6.4 | PUT | 28 | 65 | 29.7 | FALSE | -1.65 | -0.21 |
2025-10-03 | 432.5 | 7.6 | PUT | 2 | 11 | 29.53 | FALSE | -1.95 | -0.2 |
2025-10-03 | 435 | 8.68 | PUT | 5 | 18 | 29.37 | FALSE | -2.07 | -0.19 |
2025-10-03 | 437.5 | 10.1 | PUT | 2 | 3 | 28.9 | FALSE | 10.1 | 0 |
2025-10-03 | 440 | 10.43 | PUT | 2 | 27 | 30.49 | TRUE | -2.17 | -0.17 |
2025-10-03 | 442.5 | 15.3 | PUT | 0 | 1 | 28.1 | TRUE | 0 | 0 |
2025-10-03 | 445 | 15.75 | PUT | 0 | 15 | 31.14 | TRUE | 0 | 0 |
2025-10-03 | 447.5 | 17.65 | PUT | 0 | 7 | 26.37 | TRUE | 0 | 0 |
2025-10-03 | 450 | 19.7 | PUT | 0 | 82 | 31.37 | TRUE | 0 | 0 |
2025-10-03 | 452.5 | 17.6 | PUT | 1 | 0 | 28.55 | TRUE | 17.6 | 0 |
2025-10-03 | 455 | 19.67 | PUT | 1 | 7 | 29.38 | TRUE | -3.48 | -0.15 |
2025-10-03 | 457.5 | 25.54 | PUT | 0 | 1 | 31.19 | TRUE | 0 | 0 |
2025-10-03 | 460 | 28.79 | PUT | 0 | 31 | 29.51 | TRUE | 0 | 0 |
2025-10-03 | 462.5 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-10-03 | 465 | 31.26 | PUT | 5 | 26 | 28.6 | TRUE | -0.54 | -0.02 |
2025-10-03 | 467.5 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2025-10-03 | 470 | 37.76 | PUT | 0 | 36 | 27.57 | TRUE | 0 | 0 |
2025-10-03 | 472.5 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2025-10-03 | 475 | 38.11 | PUT | 6 | 17 | 38.36 | TRUE | -2.69 | -0.07 |
2025-10-03 | 480 | 44.25 | PUT | 0 | 32 | 27.98 | TRUE | 0 | 0 |
2025-10-03 | 485 | 51.91 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-10-03 | 490 | 56.3 | PUT | 0 | 1 | 31.91 | TRUE | 0 | 0 |
2025-10-03 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 500 | 57.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 505 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2025-10-03 | 510 | 39 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2025-10-03 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 525 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-10-03 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 535 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-10-03 | 540 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-10-03 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 550 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-10-03 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 575 | 0 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2025-10-03 | 580 | 0 | PUT | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2025-10-03 | 585 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2025-10-03 | 590 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
2025-10-03 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 600 | 0 | PUT | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2025-10-03 | 605 | 0 | PUT | 0 | 0 | 89.84 | TRUE | 0 | 0 |
2025-10-03 | 610 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-10-03 | 615 | 0 | PUT | 0 | 0 | 83.67 | TRUE | 0 | 0 |
2025-10-03 | 620 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
2025-10-03 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 645 | 0 | PUT | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2025-10-03 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 655 | 0 | PUT | 0 | 0 | 108.76 | TRUE | 0 | 0 |
2025-10-03 | 660 | 0 | PUT | 0 | 0 | 103.54 | TRUE | 0 | 0 |
2025-10-03 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 675 | 0 | PUT | 0 | 0 | 113.38 | TRUE | 0 | 0 |
2025-10-03 | 680 | 0 | PUT | 0 | 0 | 106.67 | TRUE | 0 | 0 |
2025-10-03 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 690 | 0 | PUT | 0 | 0 | 107.62 | TRUE | 0 | 0 |
2025-10-03 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-03 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 300 | 0 | CALL | 0 | 0 | 80.14 | TRUE | 0 | 0 |
2025-10-10 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 320 | 0 | CALL | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2025-10-10 | 330 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-10-10 | 335 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2025-10-10 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 355 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-10-10 | 360 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2025-10-10 | 365 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-10-10 | 370 | 64 | CALL | 0 | 1 | 37.97 | TRUE | 0 | 0 |
2025-10-10 | 375 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2025-10-10 | 380 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-10-10 | 385 | 0 | CALL | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2025-10-10 | 390 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2025-10-10 | 395 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-10-10 | 400 | 41.1 | CALL | 0 | 2 | 31.69 | TRUE | 0 | 0 |
2025-10-10 | 405 | 39.11 | CALL | 0 | 5 | 32.25 | TRUE | 0 | 0 |
2025-10-10 | 410 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-10-10 | 415 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-10-10 | 420 | 0 | CALL | 0 | 0 | 27.3 | TRUE | 0 | 0 |
2025-10-10 | 425 | 0 | CALL | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2025-10-10 | 430 | 16.92 | CALL | 3 | 34 | 29.91 | TRUE | 1.62 | 0.11 |
2025-10-10 | 435 | 11 | CALL | 0 | 109 | 29.77 | TRUE | 0 | 0 |
2025-10-10 | 440 | 11.2 | CALL | 2 | 17 | 27.62 | FALSE | 0.95 | 0.09 |
2025-10-10 | 445 | 9.4 | CALL | 2 | 14 | 28.71 | FALSE | 1.15 | 0.14 |
2025-10-10 | 450 | 7.2 | CALL | 8 | 55 | 29.53 | FALSE | 0.8 | 0.13 |
2025-10-10 | 455 | 5.92 | CALL | 2 | 11 | 28.86 | FALSE | 0.72 | 0.14 |
2025-10-10 | 460 | 4.05 | CALL | 0 | 19 | 28.91 | FALSE | 0 | 0 |
2025-10-10 | 465 | 3.47 | CALL | 29 | 18 | 29.53 | FALSE | 0.27 | 0.08 |
2025-10-10 | 470 | 2.8 | CALL | 7 | 23 | 29.51 | FALSE | 0.45 | 0.19 |
2025-10-10 | 475 | 1.85 | CALL | 4 | 151 | 30.61 | FALSE | 0 | 0 |
2025-10-10 | 480 | 0.8 | CALL | 2 | 9 | 31.76 | FALSE | 0.8 | 0 |
2025-10-10 | 485 | 1.25 | CALL | 23 | 2 | 30.3 | FALSE | 1.25 | 0 |
2025-10-10 | 490 | 0.98 | CALL | 20 | 15 | 30.82 | FALSE | 0.98 | 0 |
2025-10-10 | 495 | 0.7 | CALL | 1 | 29 | 30.73 | FALSE | 0.7 | 0 |
2025-10-10 | 500 | 0.6 | CALL | 19 | 19 | 31.8 | FALSE | 0.6 | 0 |
2025-10-10 | 505 | 1.9 | CALL | 0 | 23 | 49.54 | FALSE | 0 | 0 |
2025-10-10 | 510 | 0.8 | CALL | 0 | 13 | 53.81 | FALSE | 0 | 0 |
2025-10-10 | 515 | 0.4 | CALL | 16 | 6 | 35 | FALSE | 0.4 | 0 |
2025-10-10 | 520 | 3.01 | CALL | 0 | 2 | 57.12 | FALSE | 0 | 0 |
2025-10-10 | 525 | 0 | CALL | 0 | 0 | 65.04 | FALSE | 0 | 0 |
2025-10-10 | 530 | 1 | CALL | 0 | 11 | 67.38 | FALSE | 0 | 0 |
2025-10-10 | 535 | 0.6 | CALL | 0 | 5 | 69.67 | FALSE | 0 | 0 |
2025-10-10 | 540 | 0.7 | CALL | 0 | 1 | 71.92 | FALSE | 0 | 0 |
2025-10-10 | 545 | 0 | CALL | 0 | 0 | 73.66 | FALSE | 0 | 0 |
2025-10-10 | 550 | 0 | CALL | 0 | 0 | 75.82 | FALSE | 0 | 0 |
2025-10-10 | 555 | 0 | CALL | 0 | 0 | 77.95 | FALSE | 0 | 0 |
2025-10-10 | 560 | 0 | CALL | 0 | 0 | 80.03 | FALSE | 0 | 0 |
2025-10-10 | 565 | 0 | CALL | 0 | 0 | 82.09 | FALSE | 0 | 0 |
2025-10-10 | 570 | 0 | CALL | 0 | 0 | 84.11 | FALSE | 0 | 0 |
2025-10-10 | 575 | 0 | CALL | 0 | 0 | 86.1 | FALSE | 0 | 0 |
2025-10-10 | 580 | 0 | CALL | 0 | 0 | 88.06 | FALSE | 0 | 0 |
2025-10-10 | 585 | 0 | CALL | 0 | 0 | 89.99 | FALSE | 0 | 0 |
2025-10-10 | 590 | 0 | CALL | 0 | 0 | 91.9 | FALSE | 0 | 0 |
2025-10-10 | 595 | 0 | CALL | 0 | 0 | 93.77 | FALSE | 0 | 0 |
2025-10-10 | 600 | 0 | CALL | 0 | 0 | 95.62 | FALSE | 0 | 0 |
2025-10-10 | 605 | 0 | CALL | 0 | 0 | 97.45 | FALSE | 0 | 0 |
2025-10-10 | 610 | 0 | CALL | 0 | 0 | 99.24 | FALSE | 0 | 0 |
2025-10-10 | 615 | 0 | CALL | 0 | 0 | 101.02 | FALSE | 0 | 0 |
2025-10-10 | 620 | 0 | CALL | 0 | 0 | 102.77 | FALSE | 0 | 0 |
2025-10-10 | 625 | 0 | CALL | 0 | 0 | 104.5 | FALSE | 0 | 0 |
2025-10-10 | 630 | 0 | CALL | 0 | 0 | 106.21 | FALSE | 0 | 0 |
2025-10-10 | 635 | 0 | CALL | 0 | 0 | 107.89 | FALSE | 0 | 0 |
2025-10-10 | 640 | 0 | CALL | 0 | 0 | 109.56 | FALSE | 0 | 0 |
2025-10-10 | 645 | 0 | CALL | 0 | 0 | 111.2 | FALSE | 0 | 0 |
2025-10-10 | 650 | 0 | CALL | 0 | 0 | 112.83 | FALSE | 0 | 0 |
2025-10-10 | 660 | 0 | CALL | 0 | 0 | 116.02 | FALSE | 0 | 0 |
2025-10-10 | 290 | 0 | PUT | 0 | 0 | 97.67 | FALSE | 0 | 0 |
2025-10-10 | 300 | 0 | PUT | 0 | 0 | 121.94 | FALSE | 0 | 0 |
2025-10-10 | 310 | 0 | PUT | 0 | 0 | 89.86 | FALSE | 0 | 0 |
2025-10-10 | 320 | 0 | PUT | 0 | 0 | 81.32 | FALSE | 0 | 0 |
2025-10-10 | 330 | 0 | PUT | 0 | 0 | 90.16 | FALSE | 0 | 0 |
2025-10-10 | 335 | 0 | PUT | 0 | 0 | 78.05 | FALSE | 0 | 0 |
2025-10-10 | 340 | 0 | PUT | 0 | 0 | 69.26 | FALSE | 0 | 0 |
2025-10-10 | 345 | 0 | PUT | 0 | 0 | 71.62 | FALSE | 0 | 0 |
2025-10-10 | 350 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
2025-10-10 | 355 | 0 | PUT | 0 | 0 | 78.18 | FALSE | 0 | 0 |
2025-10-10 | 360 | 0.51 | PUT | 0 | 1 | 69.47 | FALSE | 0 | 0 |
2025-10-10 | 365 | 0 | PUT | 0 | 0 | 71.14 | FALSE | 0 | 0 |
2025-10-10 | 370 | 0.5 | PUT | 0 | 4 | 50.3 | FALSE | 0 | 0 |
2025-10-10 | 375 | 0.66 | PUT | 0 | 3 | 59.23 | FALSE | 0 | 0 |
2025-10-10 | 380 | 1.08 | PUT | 0 | 10 | 44.47 | FALSE | 0 | 0 |
2025-10-10 | 385 | 0.8 | PUT | 1 | 54 | 35.54 | FALSE | -0.31 | -0.28 |
2025-10-10 | 390 | 1 | PUT | 1 | 7 | 34.41 | FALSE | 1 | 0 |
2025-10-10 | 395 | 2.35 | PUT | 0 | 16 | 34.85 | FALSE | 0 | 0 |
2025-10-10 | 400 | 1.75 | PUT | 1 | 73 | 33.14 | FALSE | -0.75 | -0.3 |
2025-10-10 | 405 | 2.35 | PUT | 17 | 35 | 31.4 | FALSE | -0.89 | -0.27 |
2025-10-10 | 410 | 3.02 | PUT | 5 | 10 | 32.08 | FALSE | 3.02 | 0 |
2025-10-10 | 415 | 4.03 | PUT | 5 | 34 | 28.36 | FALSE | -2.17 | -0.35 |
2025-10-10 | 420 | 4.98 | PUT | 1 | 59 | 29.33 | FALSE | -2.02 | -0.29 |
2025-10-10 | 425 | 7 | PUT | 23 | 84 | 29.15 | FALSE | -1.2 | -0.15 |
2025-10-10 | 430 | 8.4 | PUT | 26 | 1156 | 29.37 | FALSE | -1.4 | -0.14 |
2025-10-10 | 435 | 10.5 | PUT | 13 | 77 | 29.12 | FALSE | -2 | -0.16 |
2025-10-10 | 440 | 13.82 | PUT | 2 | 18 | 30.4 | TRUE | 13.82 | 0 |
2025-10-10 | 445 | 15.37 | PUT | 1 | 14 | 30.31 | TRUE | -4.28 | -0.22 |
2025-10-10 | 450 | 23.1 | PUT | 0 | 44 | 28.4 | TRUE | 0 | 0 |
2025-10-10 | 455 | 23.68 | PUT | 1 | 31 | 35.31 | TRUE | 23.68 | 0 |
2025-10-10 | 460 | 25.75 | PUT | 1 | 16 | 31.19 | TRUE | 25.75 | 0 |
2025-10-10 | 465 | 30.37 | PUT | 2 | 5 | 29.32 | TRUE | 30.37 | 0 |
2025-10-10 | 470 | 38.05 | PUT | 0 | 8 | 33.22 | TRUE | 0 | 0 |
2025-10-10 | 475 | 42.35 | PUT | 0 | 3 | 34.22 | TRUE | 0 | 0 |
2025-10-10 | 480 | 44.65 | PUT | 1 | 3 | 27.59 | TRUE | 44.65 | 0 |
2025-10-10 | 485 | 21.85 | PUT | 0 | 1 | 30.67 | TRUE | 0 | 0 |
2025-10-10 | 490 | 51.47 | PUT | 1 | 2 | 29.13 | TRUE | 51.47 | 0 |
2025-10-10 | 495 | 44.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 500 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-10-10 | 505 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-10-10 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 515 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2025-10-10 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 555 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-10-10 | 560 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2025-10-10 | 565 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
2025-10-10 | 570 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2025-10-10 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 580 | 0 | PUT | 0 | 0 | 71.71 | TRUE | 0 | 0 |
2025-10-10 | 585 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2025-10-10 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 600 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2025-10-10 | 605 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2025-10-10 | 610 | 0 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2025-10-10 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 620 | 0 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
2025-10-10 | 625 | 0 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2025-10-10 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-10 | 645 | 0 | PUT | 0 | 0 | 87.7 | TRUE | 0 | 0 |
2025-10-10 | 650 | 0 | PUT | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2025-10-10 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 230 | 206.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-17 | 250 | 219.58 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | CALL | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 7 | 77.81 | TRUE | 0 | 0 |
2025-10-17 | 265 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
2025-10-17 | 270 | 208.4 | CALL | 0 | 1 | 70.71 | TRUE | 0 | 0 |
2025-10-17 | 275 | 177.4 | CALL | 0 | 1 | 74.86 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
2025-10-17 | 285 | 193.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-10-17 | 305 | 180.25 | CALL | 0 | 2 | 65.16 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-10-17 | 315 | 0 | CALL | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-10-17 | 320 | 135.41 | CALL | 0 | 2 | 36.51 | TRUE | 0 | 0 |
2025-10-17 | 325 | 127.6 | CALL | 0 | 4 | 53.92 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 2 | 51.22 | TRUE | 0 | 0 |
2025-10-17 | 335 | 146.6 | CALL | 0 | 1 | 32.27 | TRUE | 0 | 0 |
2025-10-17 | 340 | 97.6 | CALL | 0 | 5 | 47.81 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-10-17 | 350 | 86.62 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-10-17 | 355 | 118.93 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-10-17 | 360 | 76.2 | CALL | 0 | 4 | 44.15 | TRUE | 0 | 0 |
2025-10-17 | 365 | 85.33 | CALL | 0 | 2 | 42.82 | TRUE | 0 | 0 |
2025-10-17 | 370 | 133.6 | CALL | 0 | 3 | 41.33 | TRUE | 0 | 0 |
2025-10-17 | 375 | 107.09 | CALL | 0 | 4 | 39.7 | TRUE | 0 | 0 |
2025-10-17 | 380 | 102.1 | CALL | 0 | 2 | 40.3 | TRUE | 0 | 0 |
2025-10-17 | 385 | 81.95 | CALL | 0 | 1 | 38.76 | TRUE | 0 | 0 |
2025-10-17 | 390 | 51.01 | CALL | 0 | 2 | 38.17 | TRUE | 0 | 0 |
2025-10-17 | 395 | 45.54 | CALL | 1 | 1 | 24.06 | TRUE | 45.54 | 0 |
2025-10-17 | 400 | 41.48 | CALL | 1 | 23 | 36.48 | TRUE | 1.76 | 0.04 |
2025-10-17 | 405 | 50 | CALL | 0 | 2 | 35.22 | TRUE | 0 | 0 |
2025-10-17 | 410 | 32.9 | CALL | 7 | 7 | 27.36 | TRUE | 1.1 | 0.03 |
2025-10-17 | 415 | 29 | CALL | 0 | 3 | 31.82 | TRUE | 0 | 0 |
2025-10-17 | 420 | 25.29 | CALL | 1 | 29 | 32.72 | TRUE | 1.49 | 0.06 |
2025-10-17 | 425 | 21.1 | CALL | 1 | 12 | 25.86 | TRUE | -0.1 | -0 |
2025-10-17 | 430 | 20.4 | CALL | 1 | 81 | 31.48 | TRUE | 2.4 | 0.13 |
2025-10-17 | 435 | 17.2 | CALL | 26 | 72 | 30.65 | TRUE | 0.8 | 0.05 |
2025-10-17 | 440 | 14.6 | CALL | 72 | 87 | 30.55 | FALSE | 0.7 | 0.05 |
2025-10-17 | 445 | 11.72 | CALL | 12 | 35 | 30.2 | FALSE | 0.82 | 0.08 |
2025-10-17 | 450 | 10.03 | CALL | 26 | 228 | 29.97 | FALSE | 0.23 | 0.02 |
2025-10-17 | 455 | 7.6 | CALL | 13 | 269 | 30.02 | FALSE | -0.4 | -0.05 |
2025-10-17 | 460 | 6.82 | CALL | 9 | 227 | 30.09 | FALSE | 0.87 | 0.15 |
2025-10-17 | 465 | 5.25 | CALL | 15 | 389 | 30.15 | FALSE | 0.4 | 0.08 |
2025-10-17 | 470 | 4.2 | CALL | 89 | 220 | 30.26 | FALSE | -0.06 | -0.01 |
2025-10-17 | 475 | 3.6 | CALL | 7 | 161 | 30.3 | FALSE | 0.4 | 0.13 |
2025-10-17 | 480 | 2.75 | CALL | 15 | 673 | 30.93 | FALSE | -0.06 | -0.02 |
2025-10-17 | 485 | 2.37 | CALL | 17 | 496 | 30.87 | FALSE | 0.15 | 0.07 |
2025-10-17 | 490 | 2.09 | CALL | 11 | 404 | 31.92 | FALSE | -0.03 | -0.01 |
2025-10-17 | 495 | 1.75 | CALL | 5 | 231 | 32.46 | FALSE | 0 | 0 |
2025-10-17 | 500 | 1.43 | CALL | 130 | 658 | 32.79 | FALSE | 0.08 | 0.06 |
2025-10-17 | 505 | 1.1 | CALL | 8 | 362 | 32.69 | FALSE | -0.11 | -0.09 |
2025-10-17 | 510 | 1 | CALL | 1 | 545 | 33.79 | FALSE | -0.15 | -0.13 |
2025-10-17 | 515 | 1 | CALL | 0 | 257 | 34.37 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0.7 | CALL | 20 | 161 | 34.72 | FALSE | -0.85 | -0.55 |
2025-10-17 | 525 | 0.55 | CALL | 2 | 187 | 34.78 | FALSE | 0.55 | 0 |
2025-10-17 | 530 | 0.49 | CALL | 1 | 109 | 35.6 | FALSE | -0.14 | -0.22 |
2025-10-17 | 535 | 0.5 | CALL | 4 | 189 | 37.19 | FALSE | 0.5 | 0 |
2025-10-17 | 540 | 0.4 | CALL | 10 | 130 | 37.28 | FALSE | 0.4 | 0 |
2025-10-17 | 545 | 0.95 | CALL | 0 | 110 | 51.88 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0.33 | CALL | 20 | 391 | 38.9 | FALSE | 0.33 | 0 |
2025-10-17 | 555 | 0.69 | CALL | 1 | 111 | 45.16 | FALSE | 0.69 | 0 |
2025-10-17 | 560 | 0.36 | CALL | 0 | 80 | 56.47 | FALSE | 0 | 0 |
2025-10-17 | 565 | 1.5 | CALL | 0 | 91 | 58.05 | FALSE | 0 | 0 |
2025-10-17 | 570 | 1.39 | CALL | 0 | 29 | 60.58 | FALSE | 0 | 0 |
2025-10-17 | 575 | 0.77 | CALL | 0 | 94 | 61.8 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0.3 | CALL | 0 | 469 | 43.54 | FALSE | 0 | 0 |
2025-10-17 | 585 | 0.52 | CALL | 0 | 74 | 56.78 | FALSE | 0 | 0 |
2025-10-17 | 590 | 0.44 | CALL | 0 | 64 | 57.09 | FALSE | 0 | 0 |
2025-10-17 | 595 | 0.28 | CALL | 0 | 54 | 53.98 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0.24 | CALL | 0 | 90 | 65.4 | FALSE | 0 | 0 |
2025-10-17 | 605 | 0.34 | CALL | 0 | 27 | 83.71 | FALSE | 0 | 0 |
2025-10-17 | 610 | 1.5 | CALL | 0 | 19 | 85.26 | FALSE | 0 | 0 |
2025-10-17 | 615 | 1.2 | CALL | 0 | 38 | 86.79 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0.33 | CALL | 5 | 24 | 55.87 | FALSE | 0.33 | 0 |
2025-10-17 | 625 | 1 | CALL | 0 | 13 | 89.79 | FALSE | 0 | 0 |
2025-10-17 | 630 | 0.47 | CALL | 0 | 85 | 91.25 | FALSE | 0 | 0 |
2025-10-17 | 635 | 8.6 | CALL | 0 | 68 | 84.27 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.63 | CALL | 5 | 67 | 65.88 | FALSE | 0.63 | 0 |
2025-10-17 | 645 | 0.74 | CALL | 0 | 76 | 95.56 | FALSE | 0 | 0 |
2025-10-17 | 650 | 0.15 | CALL | 0 | 41 | 96.96 | FALSE | 0 | 0 |
2025-10-17 | 655 | 0.3 | CALL | 0 | 71 | 98.34 | FALSE | 0 | 0 |
2025-10-17 | 660 | 1.93 | CALL | 0 | 28 | 86.66 | FALSE | 0 | 0 |
2025-10-17 | 665 | 1 | CALL | 0 | 24 | 101.06 | FALSE | 0 | 0 |
2025-10-17 | 670 | 0.62 | CALL | 0 | 13 | 102.39 | FALSE | 0 | 0 |
2025-10-17 | 675 | 0.6 | CALL | 0 | 14 | 103.71 | FALSE | 0 | 0 |
2025-10-17 | 680 | 3.7 | CALL | 0 | 10 | 95.93 | FALSE | 0 | 0 |
2025-10-17 | 685 | 1.65 | CALL | 0 | 3 | 106.31 | FALSE | 0 | 0 |
2025-10-17 | 690 | 0.59 | CALL | 0 | 1 | 107.59 | FALSE | 0 | 0 |
2025-10-17 | 695 | 0 | CALL | 0 | 8 | 108.85 | FALSE | 0 | 0 |
2025-10-17 | 700 | 0.05 | CALL | 0 | 168 | 59.04 | FALSE | 0 | 0 |
2025-10-17 | 705 | 0.05 | CALL | 0 | 2 | 79.12 | FALSE | 0 | 0 |
2025-10-17 | 710 | 0.05 | CALL | 0 | 5 | 80.1 | FALSE | 0 | 0 |
2025-10-17 | 715 | 0.08 | CALL | 0 | 2 | 79.1 | FALSE | 0 | 0 |
2025-10-17 | 720 | 0 | CALL | 0 | 1 | 114.98 | FALSE | 0 | 0 |
2025-10-17 | 725 | 0.57 | CALL | 0 | 1 | 114.41 | FALSE | 0 | 0 |
2025-10-17 | 730 | 0 | CALL | 0 | 0 | 113.73 | FALSE | 0 | 0 |
2025-10-17 | 735 | 0 | CALL | 0 | 0 | 118.51 | FALSE | 0 | 0 |
2025-10-17 | 740 | 0.53 | CALL | 0 | 11 | 114.05 | FALSE | 0 | 0 |
2025-10-17 | 760 | 1.32 | CALL | 0 | 20 | 111.76 | FALSE | 0 | 0 |
2025-10-17 | 780 | 1 | CALL | 0 | 2 | 109.95 | FALSE | 0 | 0 |
2025-10-17 | 800 | 0.15 | CALL | 0 | 31 | 88.49 | FALSE | 0 | 0 |
2025-10-17 | 820 | 0 | CALL | 0 | 3 | 115.86 | FALSE | 0 | 0 |
2025-10-17 | 840 | 0.03 | CALL | 0 | 40 | 84.37 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.67 | PUT | 0 | 13 | 125.05 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.34 | PUT | 2 | 2 | 104.3 | FALSE | 0.34 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 110.86 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.22 | PUT | 0 | 2 | 97.06 | FALSE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 130.91 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 2 | 91 | FALSE | 0 | 0 |
2025-10-17 | 265 | 0 | PUT | 0 | 0 | 101.29 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 13 | 103.35 | FALSE | 0 | 0 |
2025-10-17 | 275 | 0 | PUT | 0 | 0 | 98.17 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 24 | 120.08 | FALSE | 0 | 0 |
2025-10-17 | 285 | 0 | PUT | 0 | 0 | 116.25 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0.05 | PUT | 0 | 3 | 67.16 | FALSE | 0 | 0 |
2025-10-17 | 295 | 0.1 | PUT | 0 | 18 | 108.78 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.78 | PUT | 0 | 12 | 76.96 | FALSE | 0 | 0 |
2025-10-17 | 305 | 0 | PUT | 0 | 0 | 101.5 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0.05 | PUT | 0 | 13 | 76.98 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0.65 | PUT | 0 | 1 | 94.41 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0.4 | PUT | 0 | 61 | 71.11 | FALSE | 0 | 0 |
2025-10-17 | 325 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
2025-10-17 | 330 | 2 | PUT | 0 | 15 | 65.38 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0 | PUT | 0 | 0 | 81.21 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0.45 | PUT | 0 | 9 | 54.81 | FALSE | 0 | 0 |
2025-10-17 | 345 | 0.86 | PUT | 0 | 1 | 66.23 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.9 | PUT | 0 | 45 | 59.54 | FALSE | 0 | 0 |
2025-10-17 | 355 | 0.8 | PUT | 0 | 6 | 44.49 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0.92 | PUT | 2 | 22 | 44.03 | FALSE | 0.92 | 0 |
2025-10-17 | 365 | 1.25 | PUT | 0 | 9 | 38.56 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0.98 | PUT | 0 | 93 | 35.38 | FALSE | 0 | 0 |
2025-10-17 | 375 | 1.27 | PUT | 0 | 12 | 40.12 | FALSE | 0 | 0 |
2025-10-17 | 380 | 1.1 | PUT | 10 | 141 | 35.47 | FALSE | -0.38 | -0.26 |
2025-10-17 | 385 | 1.52 | PUT | 48 | 63 | 35.59 | FALSE | -0.37 | -0.2 |
2025-10-17 | 390 | 1.81 | PUT | 1 | 158 | 34.47 | FALSE | -0.54 | -0.23 |
2025-10-17 | 395 | 2.21 | PUT | 4 | 458 | 33.58 | FALSE | -0.86 | -0.28 |
2025-10-17 | 400 | 2.96 | PUT | 83 | 654 | 33.11 | FALSE | -0.54 | -0.15 |
2025-10-17 | 405 | 3.7 | PUT | 2 | 64 | 33.23 | FALSE | -0.83 | -0.18 |
2025-10-17 | 410 | 4.65 | PUT | 4 | 396 | 32.18 | FALSE | -1.05 | -0.18 |
2025-10-17 | 415 | 5.6 | PUT | 9 | 224 | 32.13 | FALSE | -1.4 | -0.2 |
2025-10-17 | 420 | 6.7 | PUT | 222 | 212 | 31.27 | FALSE | -1.6 | -0.19 |
2025-10-17 | 425 | 8 | PUT | 8 | 262 | 30.44 | FALSE | -2.25 | -0.22 |
2025-10-17 | 430 | 10.7 | PUT | 9 | 422 | 30.44 | FALSE | -1.9 | -0.15 |
2025-10-17 | 435 | 13.2 | PUT | 30 | 379 | 30.17 | FALSE | -1.55 | -0.11 |
2025-10-17 | 440 | 15.4 | PUT | 82 | 762 | 29.97 | TRUE | -1.95 | -0.11 |
2025-10-17 | 445 | 17.8 | PUT | 7 | 208 | 29.48 | TRUE | -1.4 | -0.07 |
2025-10-17 | 450 | 21.05 | PUT | 4 | 609 | 32.17 | TRUE | -2.3 | -0.1 |
2025-10-17 | 455 | 24.45 | PUT | 4 | 136 | 32.57 | TRUE | -1.4 | -0.05 |
2025-10-17 | 460 | 27.8 | PUT | 6 | 259 | 32.34 | TRUE | -2.1 | -0.07 |
2025-10-17 | 465 | 35.65 | PUT | 0 | 124 | 29.3 | TRUE | 0 | 0 |
2025-10-17 | 470 | 37.24 | PUT | 13 | 366 | 30.39 | TRUE | -0.86 | -0.02 |
2025-10-17 | 475 | 41.14 | PUT | 2 | 213 | 31.28 | TRUE | 41.14 | 0 |
2025-10-17 | 480 | 50.2 | PUT | 0 | 362 | 31.8 | TRUE | 0 | 0 |
2025-10-17 | 485 | 48.7 | PUT | 1 | 73 | 35.11 | TRUE | 48.7 | 0 |
2025-10-17 | 490 | 53.7 | PUT | 7 | 394 | 37.48 | TRUE | -5.09 | -0.09 |
2025-10-17 | 495 | 58.25 | PUT | 0 | 42 | 34.44 | TRUE | 0 | 0 |
2025-10-17 | 500 | 68.5 | PUT | 0 | 292 | 33.02 | TRUE | 0 | 0 |
2025-10-17 | 505 | 67.3 | PUT | 3 | 307 | 37.71 | TRUE | 67.3 | 0 |
2025-10-17 | 510 | 57.88 | PUT | 0 | 145 | 36.4 | TRUE | 0 | 0 |
2025-10-17 | 515 | 64.75 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-10-17 | 520 | 85 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
2025-10-17 | 525 | 93.9 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-10-17 | 530 | 95.2 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
2025-10-17 | 535 | 84.55 | PUT | 0 | 8 | 44.7 | TRUE | 0 | 0 |
2025-10-17 | 540 | 105.69 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2025-10-17 | 545 | 104.8 | PUT | 60 | 13 | 0 | TRUE | 104.8 | 0 |
2025-10-17 | 550 | 112.79 | PUT | 211 | 43 | 0 | TRUE | 112.79 | 0 |
2025-10-17 | 555 | 119.5 | PUT | 30 | 5 | 0 | TRUE | -0.08 | -0 |
2025-10-17 | 560 | 124.1 | PUT | 190 | 38 | 67.5 | TRUE | -0.49 | -0 |
2025-10-17 | 565 | 129.61 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 570 | 134.5 | PUT | 10 | 2 | 0 | TRUE | 0.04 | 0 |
2025-10-17 | 575 | 139.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 580 | 58.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 585 | 53.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 590 | 53.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 600 | 87.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 615 | 99.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
2025-10-17 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 700 | 0 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2025-10-17 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 115.17 | TRUE | 0 | 0 |
2025-10-24 | 290 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
2025-10-24 | 300 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2025-10-24 | 310 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-10-24 | 320 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-10-24 | 325 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-10-24 | 330 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2025-10-24 | 335 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2025-10-24 | 340 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-10-24 | 345 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-10-24 | 350 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-10-24 | 355 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2025-10-24 | 360 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2025-10-24 | 365 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-10-24 | 370 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-10-24 | 375 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2025-10-24 | 380 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2025-10-24 | 385 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-10-24 | 390 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2025-10-24 | 395 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-10-24 | 400 | 45.6 | CALL | 0 | 6 | 40.72 | TRUE | 0 | 0 |
2025-10-24 | 405 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-10-24 | 410 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-10-24 | 415 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-10-24 | 420 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-10-24 | 425 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2025-10-24 | 430 | 22.9 | CALL | 0 | 2 | 39.8 | TRUE | 0 | 0 |
2025-10-24 | 435 | 26.4 | CALL | 1 | 9 | 40.11 | TRUE | 4.46 | 0.2 |
2025-10-24 | 440 | 21.06 | CALL | 3 | 2 | 39.06 | FALSE | 21.06 | 0 |
2025-10-24 | 445 | 18.3 | CALL | 2 | 8 | 38.19 | FALSE | 18.3 | 0 |
2025-10-24 | 450 | 16 | CALL | 3 | 15 | 37.82 | FALSE | 16 | 0 |
2025-10-24 | 455 | 15.1 | CALL | 0 | 7 | 38.14 | FALSE | 0 | 0 |
2025-10-24 | 460 | 12.35 | CALL | 6 | 23 | 37.84 | FALSE | 1 | 0.09 |
2025-10-24 | 465 | 10.6 | CALL | 1 | 10 | 39.1 | FALSE | 10.6 | 0 |
2025-10-24 | 470 | 9.49 | CALL | 5 | 11 | 38.09 | FALSE | 9.49 | 0 |
2025-10-24 | 475 | 7.55 | CALL | 0 | 19 | 38.04 | FALSE | 0 | 0 |
2025-10-24 | 480 | 6.95 | CALL | 2 | 3 | 38.8 | FALSE | 0.6 | 0.09 |
2025-10-24 | 485 | 5.9 | CALL | 0 | 23 | 37.95 | FALSE | 0 | 0 |
2025-10-24 | 490 | 5.4 | CALL | 5 | 6 | 38.55 | FALSE | 0.5 | 0.1 |
2025-10-24 | 495 | 4.15 | CALL | 0 | 31 | 38.35 | FALSE | 0 | 0 |
2025-10-24 | 500 | 4 | CALL | 0 | 12 | 39.52 | FALSE | 0 | 0 |
2025-10-24 | 505 | 3.39 | CALL | 0 | 1 | 39.25 | FALSE | 0 | 0 |
2025-10-24 | 510 | 4.65 | CALL | 0 | 2 | 38.91 | FALSE | 0 | 0 |
2025-10-24 | 515 | 2.55 | CALL | 0 | 3 | 40.33 | FALSE | 0 | 0 |
2025-10-24 | 520 | 2.26 | CALL | 1 | 6 | 39.71 | FALSE | 2.26 | 0 |
2025-10-24 | 525 | 4.5 | CALL | 0 | 9 | 44.49 | FALSE | 0 | 0 |
2025-10-24 | 530 | 1.55 | CALL | 0 | 6 | 45.16 | FALSE | 0 | 0 |
2025-10-24 | 535 | 2.88 | CALL | 0 | 2 | 46.58 | FALSE | 0 | 0 |
2025-10-24 | 540 | 3.38 | CALL | 0 | 1 | 47.06 | FALSE | 0 | 0 |
2025-10-24 | 545 | 2.85 | CALL | 0 | 1 | 47.65 | FALSE | 0 | 0 |
2025-10-24 | 550 | 0 | CALL | 0 | 0 | 41.74 | FALSE | 0 | 0 |
2025-10-24 | 555 | 0.9 | CALL | 100 | 1 | 42.06 | FALSE | 0.9 | 0 |
2025-10-24 | 560 | 0 | CALL | 0 | 0 | 62.24 | FALSE | 0 | 0 |
2025-10-24 | 565 | 0 | CALL | 0 | 0 | 64.58 | FALSE | 0 | 0 |
2025-10-24 | 570 | 0 | CALL | 0 | 0 | 66.16 | FALSE | 0 | 0 |
2025-10-24 | 575 | 0 | CALL | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2025-10-24 | 580 | 0 | CALL | 0 | 0 | 68.85 | FALSE | 0 | 0 |
2025-10-24 | 585 | 0 | CALL | 0 | 0 | 70.36 | FALSE | 0 | 0 |
2025-10-24 | 590 | 0 | CALL | 0 | 0 | 71.44 | FALSE | 0 | 0 |
2025-10-24 | 595 | 0 | CALL | 0 | 0 | 72.89 | FALSE | 0 | 0 |
2025-10-24 | 600 | 0 | CALL | 0 | 0 | 74.32 | FALSE | 0 | 0 |
2025-10-24 | 605 | 0 | CALL | 0 | 0 | 75.32 | FALSE | 0 | 0 |
2025-10-24 | 610 | 0 | CALL | 0 | 0 | 69.77 | FALSE | 0 | 0 |
2025-10-24 | 615 | 0 | CALL | 0 | 0 | 70.8 | FALSE | 0 | 0 |
2025-10-24 | 620 | 0 | CALL | 0 | 0 | 79 | FALSE | 0 | 0 |
2025-10-24 | 625 | 0 | CALL | 0 | 0 | 80.33 | FALSE | 0 | 0 |
2025-10-24 | 630 | 0 | CALL | 0 | 0 | 81.65 | FALSE | 0 | 0 |
2025-10-24 | 635 | 0 | CALL | 0 | 0 | 82.95 | FALSE | 0 | 0 |
2025-10-24 | 640 | 0 | CALL | 0 | 0 | 84.23 | FALSE | 0 | 0 |
2025-10-24 | 645 | 0 | CALL | 0 | 0 | 85.5 | FALSE | 0 | 0 |
2025-10-24 | 650 | 0 | CALL | 0 | 0 | 86.29 | FALSE | 0 | 0 |
2025-10-24 | 660 | 0.41 | CALL | 0 | 1 | 88.74 | FALSE | 0 | 0 |
2025-10-24 | 290 | 1.85 | PUT | 1 | 0 | 82.93 | FALSE | 1.85 | 0 |
2025-10-24 | 300 | 0.8 | PUT | 0 | 1 | 80.11 | FALSE | 0 | 0 |
2025-10-24 | 310 | 0 | PUT | 0 | 0 | 88.46 | FALSE | 0 | 0 |
2025-10-24 | 320 | 0 | PUT | 0 | 0 | 83.15 | FALSE | 0 | 0 |
2025-10-24 | 325 | 0 | PUT | 0 | 0 | 80.5 | FALSE | 0 | 0 |
2025-10-24 | 330 | 0.53 | PUT | 0 | 4 | 52.31 | FALSE | 0 | 0 |
2025-10-24 | 335 | 0 | PUT | 0 | 0 | 73.87 | FALSE | 0 | 0 |
2025-10-24 | 340 | 0 | PUT | 0 | 0 | 66.24 | FALSE | 0 | 0 |
2025-10-24 | 345 | 0 | PUT | 0 | 0 | 55.49 | FALSE | 0 | 0 |
2025-10-24 | 350 | 1.64 | PUT | 0 | 5 | 52 | FALSE | 0 | 0 |
2025-10-24 | 355 | 2 | PUT | 0 | 2 | 53.47 | FALSE | 0 | 0 |
2025-10-24 | 360 | 2.5 | PUT | 0 | 1 | 51.03 | FALSE | 0 | 0 |
2025-10-24 | 365 | 2.68 | PUT | 0 | 4 | 46.94 | FALSE | 0 | 0 |
2025-10-24 | 370 | 3.07 | PUT | 0 | 6 | 43.86 | FALSE | 0 | 0 |
2025-10-24 | 375 | 3.7 | PUT | 0 | 8 | 42.84 | FALSE | 0 | 0 |
2025-10-24 | 380 | 3.75 | PUT | 4 | 3 | 43.91 | FALSE | -0.75 | -0.17 |
2025-10-24 | 385 | 4.5 | PUT | 1 | 7 | 43.7 | FALSE | -0.38 | -0.08 |
2025-10-24 | 390 | 5.25 | PUT | 1 | 11 | 43.16 | FALSE | 5.25 | 0 |
2025-10-24 | 395 | 6.1 | PUT | 4 | 16 | 42.61 | FALSE | -0.8 | -0.12 |
2025-10-24 | 400 | 7.2 | PUT | 7 | 68 | 41.11 | FALSE | -0.7 | -0.09 |
2025-10-24 | 405 | 8.4 | PUT | 14 | 11 | 40.66 | FALSE | 8.4 | 0 |
2025-10-24 | 410 | 9.27 | PUT | 3 | 463 | 40.74 | FALSE | 9.27 | 0 |
2025-10-24 | 415 | 10.2 | PUT | 6 | 4 | 39.27 | FALSE | 10.2 | 0 |
2025-10-24 | 420 | 12.8 | PUT | 3 | 10 | 38.64 | FALSE | -2.45 | -0.16 |
2025-10-24 | 425 | 14.4 | PUT | 1 | 19 | 38.29 | FALSE | -1.66 | -0.1 |
2025-10-24 | 430 | 19.03 | PUT | 0 | 55 | 38.94 | FALSE | 0 | 0 |
2025-10-24 | 435 | 19.65 | PUT | 0 | 66 | 38.8 | FALSE | 0 | 0 |
2025-10-24 | 440 | 22.56 | PUT | 0 | 19 | 38.87 | TRUE | 0 | 0 |
2025-10-24 | 445 | 25.15 | PUT | 0 | 12 | 38.96 | TRUE | 0 | 0 |
2025-10-24 | 450 | 27.19 | PUT | 1 | 79 | 38.4 | TRUE | 27.19 | 0 |
2025-10-24 | 455 | 30.26 | PUT | 1 | 12 | 40.66 | TRUE | 30.26 | 0 |
2025-10-24 | 460 | 38.6 | PUT | 0 | 10 | 37.82 | TRUE | 0 | 0 |
2025-10-24 | 465 | 36.65 | PUT | 1 | 2 | 40.19 | TRUE | 36.65 | 0 |
2025-10-24 | 470 | 33.6 | PUT | 0 | 25 | 37.71 | TRUE | 0 | 0 |
2025-10-24 | 475 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-10-24 | 480 | 39.9 | PUT | 0 | 3 | 38.74 | TRUE | 0 | 0 |
2025-10-24 | 485 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-10-24 | 490 | 42.8 | PUT | 0 | 1 | 38.74 | TRUE | 0 | 0 |
2025-10-24 | 495 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-10-24 | 500 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-10-24 | 505 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2025-10-24 | 510 | 0 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2025-10-24 | 515 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-10-24 | 520 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-10-24 | 525 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-10-24 | 530 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-10-24 | 535 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2025-10-24 | 540 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-10-24 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 550 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-10-24 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 560 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-10-24 | 565 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2025-10-24 | 570 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2025-10-24 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 585 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-10-24 | 590 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-10-24 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 600 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-10-24 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 615 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-10-24 | 620 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2025-10-24 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 635 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2025-10-24 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-24 | 650 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2025-10-24 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 290 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-10-31 | 300 | 0 | CALL | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-10-31 | 310 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-10-31 | 320 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-10-31 | 325 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2025-10-31 | 330 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-10-31 | 335 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-10-31 | 340 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-10-31 | 345 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2025-10-31 | 350 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-10-31 | 355 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-10-31 | 360 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2025-10-31 | 365 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-10-31 | 370 | 0 | CALL | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2025-10-31 | 375 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2025-10-31 | 380 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2025-10-31 | 385 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2025-10-31 | 390 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-10-31 | 395 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-10-31 | 400 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-10-31 | 405 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2025-10-31 | 410 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-10-31 | 415 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-10-31 | 420 | 30 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
2025-10-31 | 425 | 29.8 | CALL | 0 | 1 | 37.5 | TRUE | 0 | 0 |
2025-10-31 | 430 | 25 | CALL | 0 | 11 | 39.87 | TRUE | 0 | 0 |
2025-10-31 | 435 | 25.5 | CALL | 3 | 10 | 38.64 | TRUE | 2.7 | 0.12 |
2025-10-31 | 440 | 23.6 | CALL | 7 | 7 | 39.62 | FALSE | 2.5 | 0.12 |
2025-10-31 | 445 | 19.75 | CALL | 4 | 8 | 38.51 | FALSE | 0.75 | 0.04 |
2025-10-31 | 450 | 18.2 | CALL | 3 | 10 | 37.96 | FALSE | 1.3 | 0.08 |
2025-10-31 | 455 | 15.91 | CALL | 29 | 109 | 38.15 | FALSE | 0.71 | 0.05 |
2025-10-31 | 460 | 14.8 | CALL | 1 | 4 | 38.59 | FALSE | 14.8 | 0 |
2025-10-31 | 465 | 11.22 | CALL | 0 | 1 | 37.96 | FALSE | 0 | 0 |
2025-10-31 | 470 | 10.5 | CALL | 2 | 11 | 38.12 | FALSE | 0.36 | 0.04 |
2025-10-31 | 475 | 8.14 | CALL | 0 | 13 | 37.15 | FALSE | 0 | 0 |
2025-10-31 | 480 | 7.65 | CALL | 0 | 5 | 36.73 | FALSE | 0 | 0 |
2025-10-31 | 485 | 5.93 | CALL | 0 | 1 | 37.3 | FALSE | 0 | 0 |
2025-10-31 | 490 | 5.61 | CALL | 0 | 16 | 37.9 | FALSE | 0 | 0 |
2025-10-31 | 495 | 5.35 | CALL | 19 | 4 | 36.83 | FALSE | 5.35 | 0 |
2025-10-31 | 500 | 4.67 | CALL | 2 | 10 | 36.99 | FALSE | 0.37 | 0.09 |
2025-10-31 | 505 | 3.9 | CALL | 2 | 5 | 36.65 | FALSE | 0.2 | 0.05 |
2025-10-31 | 510 | 3.42 | CALL | 0 | 1 | 38.33 | FALSE | 0 | 0 |
2025-10-31 | 515 | 2.65 | CALL | 0 | 5 | 38.04 | FALSE | 0 | 0 |
2025-10-31 | 520 | 3.1 | CALL | 0 | 2 | 38.63 | FALSE | 0 | 0 |
2025-10-31 | 525 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2025-10-31 | 530 | 0 | CALL | 0 | 0 | 38.24 | FALSE | 0 | 0 |
2025-10-31 | 535 | 1.78 | CALL | 0 | 3 | 43.82 | FALSE | 0 | 0 |
2025-10-31 | 540 | 1.54 | CALL | 0 | 3 | 44.55 | FALSE | 0 | 0 |
2025-10-31 | 545 | 0 | CALL | 0 | 0 | 44.99 | FALSE | 0 | 0 |
2025-10-31 | 550 | 0 | CALL | 0 | 0 | 43.59 | FALSE | 0 | 0 |
2025-10-31 | 555 | 0 | CALL | 0 | 0 | 54.73 | FALSE | 0 | 0 |
2025-10-31 | 560 | 0.88 | CALL | 0 | 3 | 56.55 | FALSE | 0 | 0 |
2025-10-31 | 565 | 0.85 | CALL | 0 | 3 | 58.68 | FALSE | 0 | 0 |
2025-10-31 | 570 | 0 | CALL | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2025-10-31 | 575 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
2025-10-31 | 580 | 0 | CALL | 0 | 0 | 62.57 | FALSE | 0 | 0 |
2025-10-31 | 585 | 0 | CALL | 0 | 0 | 63.94 | FALSE | 0 | 0 |
2025-10-31 | 590 | 0 | CALL | 0 | 0 | 65.29 | FALSE | 0 | 0 |
2025-10-31 | 595 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
2025-10-31 | 600 | 0 | CALL | 0 | 0 | 67.56 | FALSE | 0 | 0 |
2025-10-31 | 605 | 0 | CALL | 0 | 0 | 68.84 | FALSE | 0 | 0 |
2025-10-31 | 610 | 0 | CALL | 0 | 0 | 69.73 | FALSE | 0 | 0 |
2025-10-31 | 615 | 0 | CALL | 0 | 0 | 70.98 | FALSE | 0 | 0 |
2025-10-31 | 620 | 0 | CALL | 0 | 0 | 72.21 | FALSE | 0 | 0 |
2025-10-31 | 625 | 0 | CALL | 0 | 0 | 73.43 | FALSE | 0 | 0 |
2025-10-31 | 630 | 0 | CALL | 0 | 0 | 74.63 | FALSE | 0 | 0 |
2025-10-31 | 635 | 0 | CALL | 0 | 0 | 75.82 | FALSE | 0 | 0 |
2025-10-31 | 640 | 0 | CALL | 0 | 0 | 76.58 | FALSE | 0 | 0 |
2025-10-31 | 645 | 0 | CALL | 0 | 0 | 77.74 | FALSE | 0 | 0 |
2025-10-31 | 650 | 0 | CALL | 0 | 0 | 71.96 | FALSE | 0 | 0 |
2025-10-31 | 660 | 0.62 | CALL | 0 | 2 | 60.04 | FALSE | 0 | 0 |
2025-10-31 | 290 | 2.3 | PUT | 0 | 0 | 86.41 | FALSE | 0 | 0 |
2025-10-31 | 300 | 2.45 | PUT | 0 | 11 | 86.56 | FALSE | 0 | 0 |
2025-10-31 | 310 | 0 | PUT | 0 | 0 | 81.16 | FALSE | 0 | 0 |
2025-10-31 | 320 | 0 | PUT | 0 | 0 | 76.3 | FALSE | 0 | 0 |
2025-10-31 | 325 | 0 | PUT | 0 | 0 | 73.44 | FALSE | 0 | 0 |
2025-10-31 | 330 | 0 | PUT | 0 | 0 | 64.33 | FALSE | 0 | 0 |
2025-10-31 | 335 | 0 | PUT | 0 | 0 | 66.58 | FALSE | 0 | 0 |
2025-10-31 | 340 | 1.9 | PUT | 0 | 1 | 65.05 | FALSE | 0 | 0 |
2025-10-31 | 345 | 1.6 | PUT | 0 | 1 | 51.72 | FALSE | 0 | 0 |
2025-10-31 | 350 | 2.1 | PUT | 0 | 1 | 49.82 | FALSE | 0 | 0 |
2025-10-31 | 355 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
2025-10-31 | 360 | 3.1 | PUT | 0 | 2 | 48.5 | FALSE | 0 | 0 |
2025-10-31 | 365 | 3.7 | PUT | 0 | 2 | 43.21 | FALSE | 0 | 0 |
2025-10-31 | 370 | 3.7 | PUT | 0 | 23 | 41.95 | FALSE | 0 | 0 |
2025-10-31 | 375 | 4.63 | PUT | 0 | 2 | 42.66 | FALSE | 0 | 0 |
2025-10-31 | 380 | 4.3 | PUT | 5 | 7 | 41.93 | FALSE | -1.4 | -0.25 |
2025-10-31 | 385 | 6.1 | PUT | 0 | 7 | 41.58 | FALSE | 0 | 0 |
2025-10-31 | 390 | 6.82 | PUT | 0 | 5 | 40.28 | FALSE | 0 | 0 |
2025-10-31 | 395 | 6.9 | PUT | 1 | 8 | 40.97 | FALSE | -0.96 | -0.12 |
2025-10-31 | 400 | 8.2 | PUT | 4 | 14 | 40.08 | FALSE | -1.7 | -0.17 |
2025-10-31 | 405 | 9.6 | PUT | 1 | 16 | 41.14 | FALSE | -0.9 | -0.09 |
2025-10-31 | 410 | 10.5 | PUT | 1 | 4 | 39.83 | FALSE | 10.5 | 0 |
2025-10-31 | 415 | 11 | PUT | 0 | 1 | 36.95 | FALSE | 0 | 0 |
2025-10-31 | 420 | 13.8 | PUT | 1 | 14 | 39.44 | FALSE | -1.02 | -0.07 |
2025-10-31 | 425 | 15.5 | PUT | 1 | 14 | 38.89 | FALSE | -1.82 | -0.11 |
2025-10-31 | 430 | 18.35 | PUT | 11 | 65 | 38.24 | FALSE | -0.69 | -0.04 |
2025-10-31 | 435 | 20.58 | PUT | 6 | 6 | 38.17 | FALSE | -1.28 | -0.06 |
2025-10-31 | 440 | 24.01 | PUT | 0 | 2 | 37.63 | TRUE | 0 | 0 |
2025-10-31 | 445 | 27.5 | PUT | 0 | 12 | 37.89 | TRUE | 0 | 0 |
2025-10-31 | 450 | 30.75 | PUT | 0 | 5 | 38.02 | TRUE | 0 | 0 |
2025-10-31 | 455 | 31.5 | PUT | 3 | 5 | 39.51 | TRUE | 31.5 | 0 |
2025-10-31 | 460 | 33.86 | PUT | 1 | 1 | 38.03 | TRUE | 33.86 | 0 |
2025-10-31 | 465 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2025-10-31 | 470 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-10-31 | 475 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-10-31 | 480 | 49.23 | PUT | 0 | 1 | 36.49 | TRUE | 0 | 0 |
2025-10-31 | 485 | 54.9 | PUT | 0 | 1 | 36.31 | TRUE | 0 | 0 |
2025-10-31 | 490 | 60.16 | PUT | 0 | 11 | 36.18 | TRUE | 0 | 0 |
2025-10-31 | 495 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-10-31 | 500 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-10-31 | 505 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-10-31 | 510 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-10-31 | 515 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2025-10-31 | 520 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-10-31 | 525 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-10-31 | 530 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-10-31 | 535 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-10-31 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 545 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2025-10-31 | 550 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2025-10-31 | 555 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-10-31 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 565 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2025-10-31 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 575 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-10-31 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 620 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2025-10-31 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 635 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-10-31 | 640 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2025-10-31 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-31 | 660 | 0 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-11-21 | 305 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2025-11-21 | 315 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2025-11-21 | 325 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-11-21 | 335 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-11-21 | 345 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-11-21 | 355 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-11-21 | 365 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-11-21 | 375 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2025-11-21 | 385 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-11-21 | 395 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-11-21 | 405 | 0 | CALL | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-11-21 | 415 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-11-21 | 425 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-11-21 | 430 | 30.7 | CALL | 2 | 10 | 37.06 | TRUE | 0.6 | 0.02 |
2025-11-21 | 435 | 28.8 | CALL | 5 | 11 | 36.93 | TRUE | 1.06 | 0.04 |
2025-11-21 | 440 | 25 | CALL | 3 | 0 | 36.66 | FALSE | 25 | 0 |
2025-11-21 | 445 | 24.27 | CALL | 2 | 11 | 36.55 | FALSE | 1.17 | 0.05 |
2025-11-21 | 450 | 20.7 | CALL | 2 | 0 | 36.22 | FALSE | 20.7 | 0 |
2025-11-21 | 455 | 19.62 | CALL | 2 | 3 | 36.05 | FALSE | 1.72 | 0.1 |
2025-11-21 | 460 | 17.66 | CALL | 3 | 4 | 34.9 | FALSE | 1.32 | 0.08 |
2025-11-21 | 465 | 13.6 | CALL | 0 | 10 | 35.44 | FALSE | 0 | 0 |
2025-11-21 | 470 | 14.49 | CALL | 10 | 0 | 35.13 | FALSE | 14.49 | 0 |
2025-11-21 | 475 | 12.2 | CALL | 2 | 5 | 35.33 | FALSE | 0.8 | 0.07 |
2025-11-21 | 480 | 11.64 | CALL | 27 | 58 | 35.08 | FALSE | 1.24 | 0.12 |
2025-11-21 | 485 | 0 | CALL | 0 | 0 | 34.25 | FALSE | 0 | 0 |
2025-11-21 | 490 | 8.76 | CALL | 5 | 50 | 34.18 | FALSE | 0.24 | 0.03 |
2025-11-21 | 495 | 7.3 | CALL | 1 | 0 | 34.96 | FALSE | 7.3 | 0 |
2025-11-21 | 500 | 6.68 | CALL | 20 | 2 | 33.82 | FALSE | 0.76 | 0.13 |
2025-11-21 | 505 | 0 | CALL | 0 | 0 | 34.96 | FALSE | 0 | 0 |
2025-11-21 | 510 | 5.33 | CALL | 0 | 1 | 35.38 | FALSE | 0 | 0 |
2025-11-21 | 515 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2025-11-21 | 520 | 4 | CALL | 1 | 0 | 33.91 | FALSE | 4 | 0 |
2025-11-21 | 525 | 0 | CALL | 0 | 0 | 33.79 | FALSE | 0 | 0 |
2025-11-21 | 530 | 3.1 | CALL | 1 | 1 | 38.23 | FALSE | 0.58 | 0.23 |
2025-11-21 | 535 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-11-21 | 540 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
2025-11-21 | 545 | 2.04 | CALL | 0 | 6 | 37.26 | FALSE | 0 | 0 |
2025-11-21 | 550 | 0 | CALL | 0 | 0 | 39.53 | FALSE | 0 | 0 |
2025-11-21 | 555 | 0 | CALL | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2025-11-21 | 560 | 0 | CALL | 0 | 0 | 40.37 | FALSE | 0 | 0 |
2025-11-21 | 565 | 0 | CALL | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-11-21 | 570 | 0 | CALL | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2025-11-21 | 305 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 67.09 | FALSE | 0 | 0 |
2025-11-21 | 315 | 0 | PUT | 0 | 0 | 53.69 | FALSE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 56.1 | FALSE | 0 | 0 |
2025-11-21 | 325 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 57.07 | FALSE | 0 | 0 |
2025-11-21 | 335 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 47.62 | FALSE | 0 | 0 |
2025-11-21 | 345 | 0 | PUT | 0 | 0 | 46.65 | FALSE | 0 | 0 |
2025-11-21 | 350 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
2025-11-21 | 355 | 0 | PUT | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2025-11-21 | 360 | 3.73 | PUT | 5 | 0 | 41.17 | FALSE | 3.73 | 0 |
2025-11-21 | 365 | 4.25 | PUT | 4 | 0 | 40.65 | FALSE | 4.25 | 0 |
2025-11-21 | 370 | 4.75 | PUT | 1 | 10 | 39.92 | FALSE | -0.75 | -0.14 |
2025-11-21 | 375 | 5.4 | PUT | 1 | 0 | 39.42 | FALSE | 5.4 | 0 |
2025-11-21 | 380 | 6.55 | PUT | 7 | 31 | 39.91 | FALSE | 6.55 | 0 |
2025-11-21 | 385 | 7.52 | PUT | 6 | 1 | 38.7 | FALSE | 7.52 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2025-11-21 | 395 | 10.3 | PUT | 0 | 1 | 37.64 | FALSE | 0 | 0 |
2025-11-21 | 400 | 10.8 | PUT | 11 | 9 | 38.59 | FALSE | -1 | -0.08 |
2025-11-21 | 405 | 0 | PUT | 0 | 0 | 37.6 | FALSE | 0 | 0 |
2025-11-21 | 410 | 13.1 | PUT | 8 | 2 | 37.13 | FALSE | 13.1 | 0 |
2025-11-21 | 415 | 14.8 | PUT | 7 | 0 | 37 | FALSE | 14.8 | 0 |
2025-11-21 | 420 | 18.57 | PUT | 0 | 5 | 36.74 | FALSE | 0 | 0 |
2025-11-21 | 425 | 18.27 | PUT | 1 | 5 | 36.23 | FALSE | -2.15 | -0.11 |
2025-11-21 | 430 | 20.8 | PUT | 10 | 8 | 36.68 | FALSE | -2.07 | -0.09 |
2025-11-21 | 435 | 22.66 | PUT | 2 | 35 | 35.95 | FALSE | -2.67 | -0.11 |
2025-11-21 | 440 | 26.1 | PUT | 4 | 47 | 37.22 | TRUE | -1.73 | -0.06 |
2025-11-21 | 445 | 29.8 | PUT | 0 | 2 | 35.79 | TRUE | 0 | 0 |
2025-11-21 | 450 | 31.2 | PUT | 10 | 0 | 36.65 | TRUE | 31.2 | 0 |
2025-11-21 | 455 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2025-11-21 | 460 | 37.35 | PUT | 10 | 0 | 36.72 | TRUE | 37.35 | 0 |
2025-11-21 | 465 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-11-21 | 475 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-11-21 | 480 | 53.13 | PUT | 0 | 1 | 35.76 | TRUE | 0 | 0 |
2025-11-21 | 485 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-11-21 | 495 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-11-21 | 500 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-11-21 | 505 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-11-21 | 510 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-11-21 | 515 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-11-21 | 520 | 87.6 | PUT | 0 | 1 | 35.53 | TRUE | 0 | 0 |
2025-11-21 | 525 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-11-21 | 530 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-11-21 | 535 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-11-21 | 540 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-11-21 | 545 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2025-11-21 | 550 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2025-11-21 | 555 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-11-21 | 560 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2025-11-21 | 565 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-11-21 | 570 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2025-12-19 | 300 | 155.85 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-12-19 | 340 | 99.9 | CALL | 0 | 10 | 41.96 | TRUE | 0 | 0 |
2025-12-19 | 350 | 94.21 | CALL | 0 | 11 | 40.7 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-12-19 | 360 | 87 | CALL | 5 | 0 | 37.08 | TRUE | 87 | 0 |
2025-12-19 | 365 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-12-19 | 370 | 75.45 | CALL | 0 | 7 | 39.33 | TRUE | 0 | 0 |
2025-12-19 | 375 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-12-19 | 380 | 85.8 | CALL | 0 | 2 | 38 | TRUE | 0 | 0 |
2025-12-19 | 385 | 63.65 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-12-19 | 390 | 58.4 | CALL | 0 | 1 | 38.23 | TRUE | 0 | 0 |
2025-12-19 | 395 | 58.68 | CALL | 0 | 1 | 37.64 | TRUE | 0 | 0 |
2025-12-19 | 400 | 58 | CALL | 1 | 22 | 37.57 | TRUE | 4.12 | 0.08 |
2025-12-19 | 405 | 51.5 | CALL | 8 | 1 | 37.55 | TRUE | 51.5 | 0 |
2025-12-19 | 410 | 48.48 | CALL | 0 | 1 | 36.12 | TRUE | 0 | 0 |
2025-12-19 | 415 | 55.51 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-12-19 | 420 | 41.85 | CALL | 1 | 13 | 34.29 | TRUE | 1.05 | 0.03 |
2025-12-19 | 425 | 36.8 | CALL | 0 | 3 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 430 | 36.7 | CALL | 3 | 30 | 36.23 | TRUE | 0.8 | 0.02 |
2025-12-19 | 435 | 33.41 | CALL | 15 | 43 | 33.97 | TRUE | 2.91 | 0.1 |
2025-12-19 | 440 | 32.5 | CALL | 18 | 68 | 35.77 | FALSE | 1.65 | 0.05 |
2025-12-19 | 445 | 28.1 | CALL | 0 | 52 | 35.56 | FALSE | 0 | 0 |
2025-12-19 | 450 | 26.9 | CALL | 14 | 74 | 35.2 | FALSE | 2.3 | 0.09 |
2025-12-19 | 455 | 23.92 | CALL | 5 | 57 | 34.88 | FALSE | 0.82 | 0.04 |
2025-12-19 | 460 | 21.93 | CALL | 7 | 102 | 34.58 | FALSE | -0.07 | -0 |
2025-12-19 | 465 | 20 | CALL | 2 | 50 | 34.38 | FALSE | 0.7 | 0.04 |
2025-12-19 | 470 | 18.1 | CALL | 32 | 84 | 34.45 | FALSE | 0.52 | 0.03 |
2025-12-19 | 475 | 16.1 | CALL | 2 | 96 | 34.14 | FALSE | 16.1 | 0 |
2025-12-19 | 480 | 15.2 | CALL | 39 | 54 | 33.99 | FALSE | 0.5 | 0.03 |
2025-12-19 | 485 | 13.98 | CALL | 3 | 39 | 33.36 | FALSE | 0.98 | 0.08 |
2025-12-19 | 490 | 12.2 | CALL | 3 | 26 | 32.68 | FALSE | 0.2 | 0.02 |
2025-12-19 | 495 | 11.5 | CALL | 4 | 28 | 33.29 | FALSE | 11.5 | 0 |
2025-12-19 | 500 | 10.5 | CALL | 1 | 173 | 33.4 | FALSE | 0.77 | 0.08 |
2025-12-19 | 505 | 8.9 | CALL | 0 | 29 | 32.94 | FALSE | 0 | 0 |
2025-12-19 | 510 | 8.11 | CALL | 1 | 49 | 32.63 | FALSE | 8.11 | 0 |
2025-12-19 | 515 | 17.7 | CALL | 0 | 2 | 33.05 | FALSE | 0 | 0 |
2025-12-19 | 520 | 6.1 | CALL | 0 | 27 | 32.79 | FALSE | 0 | 0 |
2025-12-19 | 525 | 5.8 | CALL | 11 | 46 | 32.48 | FALSE | 0 | 0 |
2025-12-19 | 530 | 5.34 | CALL | 0 | 22 | 32.69 | FALSE | 0 | 0 |
2025-12-19 | 535 | 4.6 | CALL | 0 | 38 | 33.11 | FALSE | 0 | 0 |
2025-12-19 | 540 | 4.3 | CALL | 2 | 135 | 32.82 | FALSE | 4.3 | 0 |
2025-12-19 | 545 | 7.2 | CALL | 0 | 1 | 33.19 | FALSE | 0 | 0 |
2025-12-19 | 550 | 3.4 | CALL | 47 | 118 | 32.76 | FALSE | -0.02 | -0.01 |
2025-12-19 | 555 | 3.1 | CALL | 0 | 80 | 33.22 | FALSE | 0 | 0 |
2025-12-19 | 560 | 2.94 | CALL | 0 | 141 | 31.43 | FALSE | 0 | 0 |
2025-12-19 | 565 | 2.74 | CALL | 0 | 14 | 33.47 | FALSE | 0 | 0 |
2025-12-19 | 570 | 2.2 | CALL | 4 | 9 | 33.03 | FALSE | 2.2 | 0 |
2025-12-19 | 575 | 2.15 | CALL | 0 | 3 | 36.65 | FALSE | 0 | 0 |
2025-12-19 | 580 | 1.98 | CALL | 0 | 32 | 34.21 | FALSE | 0 | 0 |
2025-12-19 | 585 | 1.8 | CALL | 0 | 3 | 37.21 | FALSE | 0 | 0 |
2025-12-19 | 590 | 1.65 | CALL | 0 | 2 | 37.41 | FALSE | 0 | 0 |
2025-12-19 | 595 | 2.6 | CALL | 0 | 1 | 39.97 | FALSE | 0 | 0 |
2025-12-19 | 600 | 1.6 | CALL | 0 | 15 | 45.29 | FALSE | 0 | 0 |
2025-12-19 | 620 | 1.05 | CALL | 0 | 3 | 38.28 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0.88 | CALL | 0 | 6 | 45.28 | FALSE | 0 | 0 |
2025-12-19 | 280 | 1.15 | PUT | 1 | 29 | 50.44 | FALSE | -0.05 | -0.04 |
2025-12-19 | 290 | 1.48 | PUT | 0 | 4 | 56.08 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.1 | PUT | 0 | 11 | 46.24 | FALSE | 0 | 0 |
2025-12-19 | 310 | 1.35 | PUT | 0 | 12 | 44.53 | FALSE | 0 | 0 |
2025-12-19 | 320 | 2.55 | PUT | 0 | 11 | 43.47 | FALSE | 0 | 0 |
2025-12-19 | 330 | 3.33 | PUT | 0 | 320 | 43.06 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.95 | PUT | 0 | 14 | 40.55 | FALSE | 0 | 0 |
2025-12-19 | 350 | 4.77 | PUT | 1 | 32 | 40.75 | FALSE | -0.23 | -0.05 |
2025-12-19 | 355 | 5.3 | PUT | 0 | 10 | 40.21 | FALSE | 0 | 0 |
2025-12-19 | 360 | 5.8 | PUT | 3 | 28 | 39.5 | FALSE | -0.5 | -0.08 |
2025-12-19 | 365 | 7.1 | PUT | 0 | 7 | 39.11 | FALSE | 0 | 0 |
2025-12-19 | 370 | 7.4 | PUT | 0 | 5 | 37.7 | FALSE | 0 | 0 |
2025-12-19 | 375 | 8.34 | PUT | 1 | 64 | 38.77 | FALSE | 8.34 | 0 |
2025-12-19 | 380 | 9.3 | PUT | 8 | 89 | 38.44 | FALSE | -0.6 | -0.06 |
2025-12-19 | 385 | 10.1 | PUT | 25 | 53 | 37.71 | FALSE | 10.1 | 0 |
2025-12-19 | 390 | 11.5 | PUT | 10 | 28 | 37.81 | FALSE | 11.5 | 0 |
2025-12-19 | 395 | 12.6 | PUT | 6 | 5 | 37.29 | FALSE | 12.6 | 0 |
2025-12-19 | 400 | 13.9 | PUT | 5 | 410 | 36.93 | FALSE | -1.1 | -0.07 |
2025-12-19 | 405 | 16.9 | PUT | 0 | 19 | 36.43 | FALSE | 0 | 0 |
2025-12-19 | 410 | 17.8 | PUT | 0 | 37 | 36.53 | FALSE | 0 | 0 |
2025-12-19 | 415 | 18.9 | PUT | 1 | 19 | 35.82 | FALSE | 18.9 | 0 |
2025-12-19 | 420 | 22.05 | PUT | 0 | 61 | 35.67 | FALSE | 0 | 0 |
2025-12-19 | 425 | 22.77 | PUT | 3 | 1592 | 35.12 | FALSE | -1.53 | -0.06 |
2025-12-19 | 430 | 24 | PUT | 1 | 59 | 34.8 | FALSE | -2.3 | -0.09 |
2025-12-19 | 435 | 27.05 | PUT | 13 | 56 | 35.56 | FALSE | 27.05 | 0 |
2025-12-19 | 440 | 31.01 | PUT | 0 | 34 | 34.87 | TRUE | 0 | 0 |
2025-12-19 | 445 | 31.8 | PUT | 6 | 139 | 35.02 | TRUE | -2.2 | -0.06 |
2025-12-19 | 450 | 35.07 | PUT | 15 | 83 | 34.2 | TRUE | 35.07 | 0 |
2025-12-19 | 455 | 37.82 | PUT | 2 | 2168 | 35.35 | TRUE | -0.73 | -0.02 |
2025-12-19 | 460 | 41.35 | PUT | 5 | 176 | 35.91 | TRUE | -2.26 | -0.05 |
2025-12-19 | 465 | 43.05 | PUT | 4 | 32 | 34.17 | TRUE | 43.05 | 0 |
2025-12-19 | 470 | 47 | PUT | 11 | 52 | 33.55 | TRUE | -2.18 | -0.04 |
2025-12-19 | 475 | 49.35 | PUT | 3 | 64 | 33.63 | TRUE | 49.35 | 0 |
2025-12-19 | 480 | 53.23 | PUT | 1 | 168 | 34.05 | TRUE | 53.23 | 0 |
2025-12-19 | 485 | 49.5 | PUT | 0 | 142 | 33.41 | TRUE | 0 | 0 |
2025-12-19 | 490 | 64.79 | PUT | 0 | 27 | 33.24 | TRUE | 0 | 0 |
2025-12-19 | 495 | 68.13 | PUT | 0 | 31 | 33.27 | TRUE | 0 | 0 |
2025-12-19 | 500 | 71.56 | PUT | 0 | 38 | 33.83 | TRUE | 0 | 0 |
2025-12-19 | 505 | 49.56 | PUT | 0 | 22 | 33.57 | TRUE | 0 | 0 |
2025-12-19 | 510 | 75.63 | PUT | 0 | 1 | 32.47 | TRUE | 0 | 0 |
2025-12-19 | 515 | 57.53 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2025-12-19 | 520 | 80.2 | PUT | 0 | 1 | 33.81 | TRUE | 0 | 0 |
2025-12-19 | 525 | 59.2 | PUT | 0 | 2 | 33.75 | TRUE | 0 | 0 |
2025-12-19 | 530 | 68.15 | PUT | 0 | 14 | 33.75 | TRUE | 0 | 0 |
2025-12-19 | 535 | 96.68 | PUT | 0 | 1 | 33.72 | TRUE | 0 | 0 |
2025-12-19 | 540 | 84.33 | PUT | 0 | 21 | 34.19 | TRUE | 0 | 0 |
2025-12-19 | 545 | 84.3 | PUT | 0 | 2 | 34.14 | TRUE | 0 | 0 |
2025-12-19 | 550 | 87.45 | PUT | 0 | 4 | 28.93 | TRUE | 0 | 0 |
2025-12-19 | 555 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-12-19 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 575 | 0 | PUT | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-12-19 | 585 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 1 | 100.62 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 8 | 98.33 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 88.88 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 88.28 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 87.38 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 5 | 89.72 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 78.47 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 87.31 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 78.55 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 5 | 81.13 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 1 | 71.53 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 69.31 | TRUE | 0 | 0 |
2026-01-16 | 200 | 237.47 | CALL | 0 | 25 | 67.82 | TRUE | 0 | 0 |
2026-01-16 | 210 | 230.58 | CALL | 25 | 7 | 67.58 | TRUE | 230.58 | 0 |
2026-01-16 | 220 | 221.11 | CALL | 18 | 32 | 67.79 | TRUE | 3.37 | 0.02 |
2026-01-16 | 230 | 0 | CALL | 0 | 2 | 60.97 | TRUE | 0 | 0 |
2026-01-16 | 240 | 201.3 | CALL | 3 | 2 | 62.57 | TRUE | 201.3 | 0 |
2026-01-16 | 250 | 191.53 | CALL | 6 | 11 | 61.04 | TRUE | 191.53 | 0 |
2026-01-16 | 260 | 183.3 | CALL | 10 | 2 | 50.92 | TRUE | 183.3 | 0 |
2026-01-16 | 270 | 173.6 | CALL | 2 | 8 | 48.93 | TRUE | 173.6 | 0 |
2026-01-16 | 280 | 162.2 | CALL | 3 | 9 | 53.09 | TRUE | 162.2 | 0 |
2026-01-16 | 290 | 149.86 | CALL | 0 | 20 | 50.19 | TRUE | 0 | 0 |
2026-01-16 | 300 | 145.7 | CALL | 3 | 16 | 47.33 | TRUE | 145.7 | 0 |
2026-01-16 | 310 | 134 | CALL | 0 | 7 | 45.97 | TRUE | 0 | 0 |
2026-01-16 | 320 | 125.2 | CALL | 1 | 7 | 38.33 | TRUE | 125.2 | 0 |
2026-01-16 | 330 | 112.79 | CALL | 0 | 25 | 44.16 | TRUE | 0 | 0 |
2026-01-16 | 340 | 107.8 | CALL | 5 | 23 | 38.99 | TRUE | 107.8 | 0 |
2026-01-16 | 350 | 99.18 | CALL | 1 | 54 | 38.49 | TRUE | 99.18 | 0 |
2026-01-16 | 360 | 90 | CALL | 0 | 12 | 40.11 | TRUE | 0 | 0 |
2026-01-16 | 370 | 111.93 | CALL | 0 | 20 | 39.39 | TRUE | 0 | 0 |
2026-01-16 | 380 | 75.02 | CALL | 6 | 15 | 39.2 | TRUE | 75.02 | 0 |
2026-01-16 | 390 | 63.2 | CALL | 0 | 182 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 400 | 62 | CALL | 26 | 161 | 38.03 | TRUE | 2.6 | 0.04 |
2026-01-16 | 410 | 54.1 | CALL | 1 | 39 | 37.5 | TRUE | 54.1 | 0 |
2026-01-16 | 420 | 47.7 | CALL | 5 | 26 | 37.15 | TRUE | 2.65 | 0.06 |
2026-01-16 | 430 | 41.9 | CALL | 4 | 94 | 36.74 | TRUE | 1.1 | 0.03 |
2026-01-16 | 440 | 37.7 | CALL | 14 | 242 | 35.86 | FALSE | 1.2 | 0.03 |
2026-01-16 | 450 | 31.4 | CALL | 8 | 351 | 35.47 | FALSE | 0.93 | 0.03 |
2026-01-16 | 460 | 27.93 | CALL | 18 | 126 | 34.68 | FALSE | 1.73 | 0.07 |
2026-01-16 | 465 | 25.09 | CALL | 2 | 30 | 34.99 | FALSE | 0.09 | 0 |
2026-01-16 | 470 | 23.5 | CALL | 3 | 105 | 33.9 | FALSE | 0.8 | 0.04 |
2026-01-16 | 475 | 21.2 | CALL | 3 | 163 | 34.35 | FALSE | 21.2 | 0 |
2026-01-16 | 480 | 20.1 | CALL | 13 | 341 | 35.38 | FALSE | 0.65 | 0.03 |
2026-01-16 | 485 | 16.56 | CALL | 0 | 37 | 33.57 | FALSE | 0 | 0 |
2026-01-16 | 490 | 16.2 | CALL | 0 | 115 | 33.56 | FALSE | 0 | 0 |
2026-01-16 | 495 | 15.7 | CALL | 0 | 57 | 33.61 | FALSE | 0 | 0 |
2026-01-16 | 500 | 14.83 | CALL | 39 | 518 | 33.9 | FALSE | 1.16 | 0.08 |
2026-01-16 | 505 | 12.78 | CALL | 1 | 15 | 33.8 | FALSE | 0.48 | 0.04 |
2026-01-16 | 510 | 12.5 | CALL | 1 | 220 | 33.75 | FALSE | 0.65 | 0.05 |
2026-01-16 | 515 | 10.5 | CALL | 0 | 130 | 33.37 | FALSE | 0 | 0 |
2026-01-16 | 520 | 9.66 | CALL | 11 | 443 | 33.51 | FALSE | -0.54 | -0.05 |
2026-01-16 | 525 | 8.63 | CALL | 0 | 105 | 34.19 | FALSE | 0 | 0 |
2026-01-16 | 530 | 8.3 | CALL | 8 | 97 | 33.43 | FALSE | 0.3 | 0.04 |
2026-01-16 | 535 | 7.5 | CALL | 7 | 52 | 33.33 | FALSE | -0.2 | -0.03 |
2026-01-16 | 540 | 7 | CALL | 12 | 517 | 32.97 | FALSE | 0.12 | 0.02 |
2026-01-16 | 545 | 5.8 | CALL | 0 | 49 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 550 | 5.67 | CALL | 5 | 218 | 33.36 | FALSE | -0.13 | -0.02 |
2026-01-16 | 555 | 5.6 | CALL | 0 | 90 | 34.37 | FALSE | 0 | 0 |
2026-01-16 | 560 | 4.95 | CALL | 2 | 249 | 33.2 | FALSE | 0.15 | 0.03 |
2026-01-16 | 565 | 4.5 | CALL | 0 | 52 | 33.88 | FALSE | 0 | 0 |
2026-01-16 | 570 | 4 | CALL | 2 | 33 | 32.98 | FALSE | 0.01 | 0 |
2026-01-16 | 575 | 6.7 | CALL | 0 | 166 | 32.62 | FALSE | 0 | 0 |
2026-01-16 | 580 | 3.4 | CALL | 0 | 278 | 34.05 | FALSE | 0 | 0 |
2026-01-16 | 585 | 4.87 | CALL | 0 | 44 | 34.25 | FALSE | 0 | 0 |
2026-01-16 | 590 | 3.6 | CALL | 0 | 59 | 34.28 | FALSE | 0 | 0 |
2026-01-16 | 595 | 4.39 | CALL | 0 | 33 | 33.83 | FALSE | 0 | 0 |
2026-01-16 | 600 | 2.5 | CALL | 8 | 673 | 33.84 | FALSE | 0.03 | 0.01 |
2026-01-16 | 605 | 2.23 | CALL | 0 | 14 | 34.01 | FALSE | 0 | 0 |
2026-01-16 | 610 | 2 | CALL | 0 | 30 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 615 | 2.05 | CALL | 0 | 26 | 34.73 | FALSE | 0 | 0 |
2026-01-16 | 620 | 2.46 | CALL | 0 | 334 | 37.92 | FALSE | 0 | 0 |
2026-01-16 | 625 | 2.9 | CALL | 0 | 31 | 38.02 | FALSE | 0 | 0 |
2026-01-16 | 630 | 2.48 | CALL | 0 | 49 | 43.48 | FALSE | 0 | 0 |
2026-01-16 | 635 | 1.55 | CALL | 0 | 94 | 39.79 | FALSE | 0 | 0 |
2026-01-16 | 640 | 1.51 | CALL | 0 | 318 | 45.35 | FALSE | 0 | 0 |
2026-01-16 | 645 | 2.5 | CALL | 0 | 116 | 46.04 | FALSE | 0 | 0 |
2026-01-16 | 650 | 1.75 | CALL | 0 | 92 | 46.72 | FALSE | 0 | 0 |
2026-01-16 | 655 | 4.3 | CALL | 0 | 55 | 44.91 | FALSE | 0 | 0 |
2026-01-16 | 660 | 1.35 | CALL | 0 | 164 | 45.29 | FALSE | 0 | 0 |
2026-01-16 | 665 | 1.98 | CALL | 0 | 34 | 48.72 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0.96 | CALL | 0 | 147 | 41.35 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.66 | CALL | 1 | 140 | 37.21 | FALSE | 0.66 | 0 |
2026-01-16 | 720 | 0.33 | CALL | 1 | 437 | 39.23 | FALSE | -0.27 | -0.45 |
2026-01-16 | 740 | 0.65 | CALL | 0 | 59 | 57.53 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.7 | CALL | 0 | 120 | 45.32 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.76 | CALL | 0 | 206 | 61.55 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.5 | CALL | 0 | 37 | 63.29 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.33 | CALL | 0 | 338 | 65.25 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 8 | 67.14 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.2 | CALL | 0 | 84 | 46.89 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0.15 | CALL | 2 | 67 | 44.06 | FALSE | 0.15 | 0 |
2026-01-16 | 900 | 0.09 | CALL | 3 | 289 | 43.14 | FALSE | 0.09 | 0 |
2026-01-16 | 130 | 0.05 | PUT | 0 | 32 | 107.39 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 107.62 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 1 | 106.88 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.2 | PUT | 0 | 2 | 99.01 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 12 | 101.42 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 2 | 94.1 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 4 | 94.26 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 89.47 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 2 | 87.52 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 5 | 87.1 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.26 | PUT | 0 | 11 | 86.94 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.2 | PUT | 0 | 3 | 75.04 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.39 | PUT | 0 | 2 | 79.14 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 5 | 77.4 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.75 | PUT | 12 | 24 | 67.3 | FALSE | 0.75 | 0 |
2026-01-16 | 210 | 0.75 | PUT | 9 | 12 | 63.54 | FALSE | 0.07 | 0.1 |
2026-01-16 | 220 | 1.32 | PUT | 12 | 100 | 65.66 | FALSE | 1.32 | 0 |
2026-01-16 | 230 | 0.75 | PUT | 9 | 15 | 56.51 | FALSE | 0.75 | 0 |
2026-01-16 | 240 | 1.01 | PUT | 3 | 17 | 55.8 | FALSE | 1.01 | 0 |
2026-01-16 | 250 | 1.15 | PUT | 5 | 185 | 53.66 | FALSE | 1.15 | 0 |
2026-01-16 | 260 | 1.23 | PUT | 4 | 31 | 51.02 | FALSE | 1.23 | 0 |
2026-01-16 | 270 | 1.56 | PUT | 5 | 20 | 50 | FALSE | 1.56 | 0 |
2026-01-16 | 280 | 1.88 | PUT | 1 | 84 | 48.57 | FALSE | 1.88 | 0 |
2026-01-16 | 290 | 2.18 | PUT | 0 | 49 | 47.15 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.8 | PUT | 0 | 181 | 45.71 | FALSE | 0 | 0 |
2026-01-16 | 310 | 3.31 | PUT | 0 | 69 | 44.55 | FALSE | 0 | 0 |
2026-01-16 | 320 | 5.2 | PUT | 0 | 114 | 43.18 | FALSE | 0 | 0 |
2026-01-16 | 330 | 5 | PUT | 0 | 144 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 340 | 6.2 | PUT | 0 | 368 | 41.57 | FALSE | 0 | 0 |
2026-01-16 | 350 | 7 | PUT | 2 | 168 | 40.52 | FALSE | -0.63 | -0.08 |
2026-01-16 | 360 | 8.03 | PUT | 2 | 192 | 38.95 | FALSE | 8.03 | 0 |
2026-01-16 | 370 | 10.24 | PUT | 12 | 130 | 39 | FALSE | -0.83 | -0.08 |
2026-01-16 | 380 | 12.32 | PUT | 16 | 455 | 38.33 | FALSE | -0.97 | -0.07 |
2026-01-16 | 390 | 15 | PUT | 6 | 225 | 37.45 | FALSE | -0.21 | -0.01 |
2026-01-16 | 400 | 18.25 | PUT | 2 | 541 | 36.88 | FALSE | 0.11 | 0.01 |
2026-01-16 | 410 | 21.45 | PUT | 0 | 224 | 36.68 | FALSE | 0 | 0 |
2026-01-16 | 420 | 26.2 | PUT | 0 | 206 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 430 | 28.38 | PUT | 6 | 313 | 35.47 | FALSE | -2.12 | -0.07 |
2026-01-16 | 440 | 33.3 | PUT | 13 | 729 | 35.4 | TRUE | -2.14 | -0.06 |
2026-01-16 | 450 | 38.69 | PUT | 2 | 471 | 35.33 | TRUE | -0.96 | -0.02 |
2026-01-16 | 460 | 44.3 | PUT | 3 | 669 | 35.04 | TRUE | 44.3 | 0 |
2026-01-16 | 465 | 47.25 | PUT | 0 | 189 | 33.79 | TRUE | 0 | 0 |
2026-01-16 | 470 | 49.64 | PUT | 1 | 283 | 34.01 | TRUE | -3.16 | -0.06 |
2026-01-16 | 475 | 34.98 | PUT | 0 | 127 | 33.88 | TRUE | 0 | 0 |
2026-01-16 | 480 | 60.22 | PUT | 0 | 411 | 33.94 | TRUE | 0 | 0 |
2026-01-16 | 485 | 60.15 | PUT | 1 | 106 | 34.22 | TRUE | 60.15 | 0 |
2026-01-16 | 490 | 63.8 | PUT | 6 | 901 | 34.25 | TRUE | 63.8 | 0 |
2026-01-16 | 495 | 66.8 | PUT | 3 | 92 | 33.41 | TRUE | 66.8 | 0 |
2026-01-16 | 500 | 72.4 | PUT | 10 | 1168 | 35.52 | TRUE | 72.4 | 0 |
2026-01-16 | 505 | 52.4 | PUT | 0 | 30 | 33.78 | TRUE | 0 | 0 |
2026-01-16 | 510 | 82.64 | PUT | 0 | 128 | 33.39 | TRUE | 0 | 0 |
2026-01-16 | 515 | 85.1 | PUT | 0 | 39 | 33.68 | TRUE | 0 | 0 |
2026-01-16 | 520 | 90.8 | PUT | 0 | 253 | 33.84 | TRUE | 0 | 0 |
2026-01-16 | 525 | 64.75 | PUT | 0 | 97 | 32.97 | TRUE | 0 | 0 |
2026-01-16 | 530 | 92.9 | PUT | 0 | 59 | 33.76 | TRUE | 0 | 0 |
2026-01-16 | 535 | 63.66 | PUT | 0 | 37 | 33.91 | TRUE | 0 | 0 |
2026-01-16 | 540 | 108.05 | PUT | 0 | 314 | 31.59 | TRUE | 0 | 0 |
2026-01-16 | 545 | 85.8 | PUT | 0 | 23 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 550 | 119 | PUT | 0 | 35 | 33.43 | TRUE | 0 | 0 |
2026-01-16 | 555 | 57.2 | PUT | 0 | 15 | 33.8 | TRUE | 0 | 0 |
2026-01-16 | 560 | 83.2 | PUT | 0 | 139 | 30.95 | TRUE | 0 | 0 |
2026-01-16 | 565 | 54.8 | PUT | 0 | 16 | 34.47 | TRUE | 0 | 0 |
2026-01-16 | 570 | 134.4 | PUT | 5 | 17 | 33.76 | TRUE | 134.4 | 0 |
2026-01-16 | 575 | 106.32 | PUT | 0 | 14 | 34.06 | TRUE | 0 | 0 |
2026-01-16 | 580 | 74.5 | PUT | 0 | 112 | 34.89 | TRUE | 0 | 0 |
2026-01-16 | 585 | 60.2 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 590 | 126.04 | PUT | 0 | 1 | 36.12 | TRUE | 0 | 0 |
2026-01-16 | 595 | 104.95 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2026-01-16 | 600 | 165.36 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
2026-01-16 | 605 | 71.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 615 | 104.32 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2026-01-16 | 620 | 185.91 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 625 | 118.33 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-01-16 | 635 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2026-01-16 | 640 | 139.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 655 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2026-01-16 | 720 | 200.4 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2026-01-16 | 740 | 220.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 900 | 467.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-02-20 | 300 | 146.1 | CALL | 0 | 3 | 45.68 | TRUE | 0 | 0 |
2026-02-20 | 305 | 140.8 | CALL | 0 | 7 | 45.1 | TRUE | 0 | 0 |
2026-02-20 | 310 | 139.2 | CALL | 1 | 6 | 44.82 | TRUE | 3.2 | 0.02 |
2026-02-20 | 315 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2026-02-20 | 320 | 124.1 | CALL | 0 | 3 | 43.05 | TRUE | 0 | 0 |
2026-02-20 | 325 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2026-02-20 | 330 | 118 | CALL | 0 | 3 | 43.08 | TRUE | 0 | 0 |
2026-02-20 | 335 | 113.7 | CALL | 0 | 1 | 41.8 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2026-02-20 | 345 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2026-02-20 | 355 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-02-20 | 360 | 96.3 | CALL | 8 | 0 | 39.92 | TRUE | 96.3 | 0 |
2026-02-20 | 365 | 89 | CALL | 0 | 5 | 39.23 | TRUE | 0 | 0 |
2026-02-20 | 370 | 87.8 | CALL | 4 | 0 | 39.97 | TRUE | 87.8 | 0 |
2026-02-20 | 375 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-02-20 | 385 | 76.8 | CALL | 3 | 0 | 39.22 | TRUE | 76.8 | 0 |
2026-02-20 | 390 | 70.6 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
2026-02-20 | 395 | 66.9 | CALL | 0 | 3 | 38.58 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2026-02-20 | 405 | 61.9 | CALL | 3 | 6 | 37.95 | TRUE | 1.2 | 0.02 |
2026-02-20 | 410 | 58.7 | CALL | 9 | 3 | 38.09 | TRUE | 0.8 | 0.01 |
2026-02-20 | 415 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-02-20 | 425 | 49 | CALL | 0 | 1 | 36.21 | TRUE | 0 | 0 |
2026-02-20 | 430 | 46.78 | CALL | 0 | 3 | 36.8 | TRUE | 0 | 0 |
2026-02-20 | 435 | 46.88 | CALL | 20 | 15 | 36.85 | TRUE | 3.88 | 0.09 |
2026-02-20 | 440 | 42.98 | CALL | 10 | 0 | 35.49 | FALSE | 42.98 | 0 |
2026-02-20 | 445 | 38.3 | CALL | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 36.06 | FALSE | 0 | 0 |
2026-02-20 | 455 | 0 | CALL | 0 | 0 | 35.36 | FALSE | 0 | 0 |
2026-02-20 | 460 | 34.44 | CALL | 5 | 0 | 35.59 | FALSE | 34.44 | 0 |
2026-02-20 | 465 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2026-02-20 | 470 | 0 | CALL | 0 | 0 | 34.96 | FALSE | 0 | 0 |
2026-02-20 | 475 | 25.7 | CALL | 0 | 2 | 34.79 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 34.67 | FALSE | 0 | 0 |
2026-02-20 | 485 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
2026-02-20 | 495 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
2026-02-20 | 500 | 19.5 | CALL | 1 | 0 | 34.41 | FALSE | 19.5 | 0 |
2026-02-20 | 505 | 18 | CALL | 1 | 0 | 34.28 | FALSE | 18 | 0 |
2026-02-20 | 510 | 16.6 | CALL | 1 | 0 | 34.09 | FALSE | 16.6 | 0 |
2026-02-20 | 515 | 15 | CALL | 2 | 0 | 34.33 | FALSE | 15 | 0 |
2026-02-20 | 520 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2026-02-20 | 525 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 34.04 | FALSE | 0 | 0 |
2026-02-20 | 535 | 11.4 | CALL | 3 | 0 | 33.74 | FALSE | 11.4 | 0 |
2026-02-20 | 540 | 10.5 | CALL | 1 | 0 | 33.05 | FALSE | 10.5 | 0 |
2026-02-20 | 545 | 9.7 | CALL | 2 | 0 | 33 | FALSE | 9.7 | 0 |
2026-02-20 | 550 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2026-02-20 | 555 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | CALL | 0 | 0 | 33.66 | FALSE | 0 | 0 |
2026-02-20 | 565 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
2026-02-20 | 300 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2026-02-20 | 305 | 0 | PUT | 0 | 0 | 44.19 | FALSE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2026-02-20 | 315 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
2026-02-20 | 325 | 6.5 | PUT | 0 | 1 | 42.08 | FALSE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 41.43 | FALSE | 0 | 0 |
2026-02-20 | 335 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2026-02-20 | 345 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2026-02-20 | 350 | 9.51 | PUT | 1 | 0 | 40.03 | FALSE | 9.51 | 0 |
2026-02-20 | 355 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2026-02-20 | 360 | 11.3 | PUT | 1 | 0 | 39.39 | FALSE | 11.3 | 0 |
2026-02-20 | 365 | 0 | PUT | 0 | 0 | 38.88 | FALSE | 0 | 0 |
2026-02-20 | 370 | 14.7 | PUT | 0 | 4 | 38.51 | FALSE | 0 | 0 |
2026-02-20 | 375 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2026-02-20 | 385 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2026-02-20 | 390 | 17.9 | PUT | 3 | 1 | 37.11 | FALSE | 17.9 | 0 |
2026-02-20 | 395 | 0 | PUT | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2026-02-20 | 400 | 23 | PUT | 0 | 3 | 37.27 | FALSE | 0 | 0 |
2026-02-20 | 405 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 37.03 | FALSE | 0 | 0 |
2026-02-20 | 415 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2026-02-20 | 420 | 30.65 | PUT | 0 | 1 | 36.01 | FALSE | 0 | 0 |
2026-02-20 | 425 | 0 | PUT | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 36.29 | FALSE | 0 | 0 |
2026-02-20 | 435 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2026-02-20 | 440 | 38.81 | PUT | 0 | 1 | 35.48 | TRUE | 0 | 0 |
2026-02-20 | 445 | 41.8 | PUT | 0 | 8 | 35.28 | TRUE | 0 | 0 |
2026-02-20 | 450 | 43.24 | PUT | 1 | 0 | 35.74 | TRUE | 43.24 | 0 |
2026-02-20 | 455 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2026-02-20 | 465 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-02-20 | 475 | 59.4 | PUT | 0 | 7 | 34.36 | TRUE | 0 | 0 |
2026-02-20 | 480 | 62.9 | PUT | 0 | 2 | 34.13 | TRUE | 0 | 0 |
2026-02-20 | 485 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2026-02-20 | 495 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-02-20 | 505 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-02-20 | 515 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-02-20 | 525 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-02-20 | 535 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-02-20 | 545 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2026-02-20 | 555 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2026-02-20 | 565 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2026-03-20 | 220 | 225.1 | CALL | 2 | 0 | 58.99 | TRUE | 225.1 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2026-03-20 | 250 | 260.7 | CALL | 0 | 7 | 52.03 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2026-03-20 | 280 | 257.8 | CALL | 0 | 2 | 47.95 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2026-03-20 | 300 | 178 | CALL | 0 | 2 | 45.24 | TRUE | 0 | 0 |
2026-03-20 | 310 | 166.1 | CALL | 0 | 3 | 43.88 | TRUE | 0 | 0 |
2026-03-20 | 320 | 127.47 | CALL | 0 | 1 | 43.01 | TRUE | 0 | 0 |
2026-03-20 | 330 | 118.87 | CALL | 0 | 1 | 42.31 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2026-03-20 | 350 | 165.29 | CALL | 0 | 2 | 40.04 | TRUE | 0 | 0 |
2026-03-20 | 360 | 96.8 | CALL | 0 | 3 | 39.14 | TRUE | 0 | 0 |
2026-03-20 | 370 | 88.5 | CALL | 0 | 13 | 39.5 | TRUE | 0 | 0 |
2026-03-20 | 380 | 82 | CALL | 0 | 24 | 38.19 | TRUE | 0 | 0 |
2026-03-20 | 390 | 73.5 | CALL | 0 | 5 | 38.19 | TRUE | 0 | 0 |
2026-03-20 | 400 | 68.4 | CALL | 0 | 8 | 37.31 | TRUE | 0 | 0 |
2026-03-20 | 410 | 147 | CALL | 0 | 10 | 37.09 | TRUE | 0 | 0 |
2026-03-20 | 420 | 54 | CALL | 0 | 13 | 36.92 | TRUE | 0 | 0 |
2026-03-20 | 430 | 51 | CALL | 3 | 21 | 36.17 | TRUE | 1 | 0.02 |
2026-03-20 | 440 | 47.15 | CALL | 8 | 46 | 35.74 | FALSE | 2.95 | 0.07 |
2026-03-20 | 450 | 41.1 | CALL | 7 | 119 | 35.65 | FALSE | 3 | 0.08 |
2026-03-20 | 460 | 36.85 | CALL | 2 | 95 | 35.28 | FALSE | 1.05 | 0.03 |
2026-03-20 | 470 | 31.8 | CALL | 2 | 53 | 35.13 | FALSE | 0.4 | 0.01 |
2026-03-20 | 480 | 27.3 | CALL | 0 | 86 | 34.76 | FALSE | 0 | 0 |
2026-03-20 | 490 | 26.1 | CALL | 1 | 172 | 34.16 | FALSE | 26.1 | 0 |
2026-03-20 | 500 | 22 | CALL | 10 | 71 | 34.36 | FALSE | 2.2 | 0.11 |
2026-03-20 | 510 | 18.5 | CALL | 0 | 79 | 34.06 | FALSE | 0 | 0 |
2026-03-20 | 520 | 17 | CALL | 3 | 267 | 33.87 | FALSE | 0.7 | 0.04 |
2026-03-20 | 530 | 14.8 | CALL | 8 | 120 | 32.85 | FALSE | 0.8 | 0.06 |
2026-03-20 | 540 | 12.8 | CALL | 12 | 68 | 32.67 | FALSE | 12.8 | 0 |
2026-03-20 | 550 | 11.1 | CALL | 2 | 451 | 32.57 | FALSE | 0.4 | 0.04 |
2026-03-20 | 560 | 9.3 | CALL | 3 | 162 | 32.13 | FALSE | 0.2 | 0.02 |
2026-03-20 | 570 | 8.5 | CALL | 1 | 59 | 32.68 | FALSE | 0.7 | 0.09 |
2026-03-20 | 580 | 7.37 | CALL | 2 | 33 | 32.66 | FALSE | 0.62 | 0.09 |
2026-03-20 | 600 | 5 | CALL | 0 | 205 | 32.99 | FALSE | 0 | 0 |
2026-03-20 | 620 | 4.12 | CALL | 0 | 143 | 33.43 | FALSE | 0 | 0 |
2026-03-20 | 640 | 2.95 | CALL | 0 | 71 | 33.51 | FALSE | 0 | 0 |
2026-03-20 | 660 | 2.25 | CALL | 0 | 203 | 33.76 | FALSE | 0 | 0 |
2026-03-20 | 680 | 1.8 | CALL | 0 | 26 | 38.03 | FALSE | 0 | 0 |
2026-03-20 | 700 | 1.95 | CALL | 0 | 31 | 39.67 | FALSE | 0 | 0 |
2026-03-20 | 720 | 6.5 | CALL | 0 | 31 | 39.64 | FALSE | 0 | 0 |
2026-03-20 | 740 | 1 | CALL | 0 | 41 | 39.12 | FALSE | 0 | 0 |
2026-03-20 | 760 | 0.9 | CALL | 1 | 11 | 35.7 | FALSE | 0.9 | 0 |
2026-03-20 | 780 | 4.32 | CALL | 0 | 11 | 44.33 | FALSE | 0 | 0 |
2026-03-20 | 800 | 1.27 | CALL | 0 | 46 | 45.4 | FALSE | 0 | 0 |
2026-03-20 | 820 | 0.65 | CALL | 0 | 29 | 53.01 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 1 | 54.55 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 11 | 56.05 | FALSE | 0 | 0 |
2026-03-20 | 880 | 0.1 | CALL | 0 | 2 | 57.25 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.25 | PUT | 0 | 16 | 51.18 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 52.56 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 49.17 | FALSE | 0 | 0 |
2026-03-20 | 250 | 2 | PUT | 0 | 10 | 52.97 | FALSE | 0 | 0 |
2026-03-20 | 260 | 2.25 | PUT | 0 | 1 | 46.57 | FALSE | 0 | 0 |
2026-03-20 | 270 | 2.87 | PUT | 1 | 2 | 46.09 | FALSE | 2.87 | 0 |
2026-03-20 | 280 | 2.85 | PUT | 0 | 5 | 44.44 | FALSE | 0 | 0 |
2026-03-20 | 290 | 4.1 | PUT | 1 | 4 | 44.13 | FALSE | 4.1 | 0 |
2026-03-20 | 300 | 4.2 | PUT | 0 | 11 | 42.91 | FALSE | 0 | 0 |
2026-03-20 | 310 | 5.4 | PUT | 0 | 3 | 41.84 | FALSE | 0 | 0 |
2026-03-20 | 320 | 6.8 | PUT | 190 | 12 | 41.41 | FALSE | -0.4 | -0.06 |
2026-03-20 | 330 | 8.5 | PUT | 0 | 290 | 40.91 | FALSE | 0 | 0 |
2026-03-20 | 340 | 10.4 | PUT | 0 | 3 | 39.81 | FALSE | 0 | 0 |
2026-03-20 | 350 | 11.08 | PUT | 17 | 78 | 39.17 | FALSE | -0.52 | -0.04 |
2026-03-20 | 360 | 14.3 | PUT | 0 | 148 | 38.43 | FALSE | 0 | 0 |
2026-03-20 | 370 | 15.34 | PUT | 1 | 54 | 38.15 | FALSE | 15.34 | 0 |
2026-03-20 | 380 | 19 | PUT | 0 | 90 | 37.52 | FALSE | 0 | 0 |
2026-03-20 | 390 | 21.2 | PUT | 0 | 146 | 36.9 | FALSE | 0 | 0 |
2026-03-20 | 400 | 25 | PUT | 0 | 253 | 36.68 | FALSE | 0 | 0 |
2026-03-20 | 410 | 27 | PUT | 1 | 307 | 35.91 | FALSE | 27 | 0 |
2026-03-20 | 420 | 30.9 | PUT | 2 | 61 | 35.53 | FALSE | 30.9 | 0 |
2026-03-20 | 430 | 34.9 | PUT | 9 | 266 | 34.94 | FALSE | -1.9 | -0.05 |
2026-03-20 | 440 | 39.3 | PUT | 1 | 282 | 34.39 | TRUE | -2.4 | -0.06 |
2026-03-20 | 450 | 44.4 | PUT | 1 | 1724 | 34.12 | TRUE | -2.8 | -0.06 |
2026-03-20 | 460 | 43 | PUT | 0 | 269 | 34.03 | TRUE | 0 | 0 |
2026-03-20 | 470 | 56 | PUT | 1 | 225 | 33.81 | TRUE | 56 | 0 |
2026-03-20 | 480 | 62.4 | PUT | 1 | 134 | 33.7 | TRUE | 62.4 | 0 |
2026-03-20 | 490 | 69.7 | PUT | 1 | 64 | 32.64 | TRUE | 69.7 | 0 |
2026-03-20 | 500 | 79 | PUT | 0 | 85 | 32.94 | TRUE | 0 | 0 |
2026-03-20 | 510 | 73.8 | PUT | 0 | 76 | 32.42 | TRUE | 0 | 0 |
2026-03-20 | 520 | 62.67 | PUT | 0 | 49 | 32.17 | TRUE | 0 | 0 |
2026-03-20 | 530 | 95.4 | PUT | 0 | 59 | 32.75 | TRUE | 0 | 0 |
2026-03-20 | 540 | 58.1 | PUT | 0 | 41 | 32.6 | TRUE | 0 | 0 |
2026-03-20 | 550 | 76.19 | PUT | 0 | 25 | 32.53 | TRUE | 0 | 0 |
2026-03-20 | 560 | 80.6 | PUT | 0 | 13 | 32.78 | TRUE | 0 | 0 |
2026-03-20 | 570 | 125.35 | PUT | 0 | 5 | 32.68 | TRUE | 0 | 0 |
2026-03-20 | 580 | 84.26 | PUT | 0 | 7 | 31.63 | TRUE | 0 | 0 |
2026-03-20 | 600 | 164 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-03-20 | 620 | 173.3 | PUT | 0 | 3 | 36.15 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2026-03-20 | 740 | 220.4 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2026-04-17 | 240 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2026-04-17 | 250 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2026-04-17 | 260 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2026-04-17 | 270 | 193.05 | CALL | 0 | 1 | 48.23 | TRUE | 0 | 0 |
2026-04-17 | 280 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2026-04-17 | 290 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2026-04-17 | 300 | 188.16 | CALL | 0 | 1 | 44.5 | TRUE | 0 | 0 |
2026-04-17 | 310 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2026-04-17 | 320 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2026-04-17 | 330 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2026-04-17 | 340 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-04-17 | 350 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2026-04-17 | 360 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2026-04-17 | 370 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2026-04-17 | 380 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2026-04-17 | 385 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2026-04-17 | 390 | 79.9 | CALL | 0 | 2 | 37.43 | TRUE | 0 | 0 |
2026-04-17 | 395 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-04-17 | 400 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2026-04-17 | 405 | 67.5 | CALL | 0 | 8 | 36.81 | TRUE | 0 | 0 |
2026-04-17 | 410 | 76.3 | CALL | 0 | 5 | 36.55 | TRUE | 0 | 0 |
2026-04-17 | 415 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-04-17 | 420 | 59.11 | CALL | 0 | 1 | 36.26 | TRUE | 0 | 0 |
2026-04-17 | 425 | 0 | CALL | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2026-04-17 | 430 | 53.22 | CALL | 0 | 2 | 36.16 | TRUE | 0 | 0 |
2026-04-17 | 435 | 50.7 | CALL | 0 | 3 | 35.21 | TRUE | 0 | 0 |
2026-04-17 | 440 | 61.5 | CALL | 0 | 8 | 34.72 | FALSE | 0 | 0 |
2026-04-17 | 445 | 0 | CALL | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2026-04-17 | 450 | 45.2 | CALL | 0 | 7 | 35.37 | FALSE | 0 | 0 |
2026-04-17 | 455 | 54 | CALL | 0 | 4 | 34.93 | FALSE | 0 | 0 |
2026-04-17 | 460 | 37.9 | CALL | 0 | 7 | 34.47 | FALSE | 0 | 0 |
2026-04-17 | 465 | 36 | CALL | 0 | 18 | 35.05 | FALSE | 0 | 0 |
2026-04-17 | 470 | 34.45 | CALL | 0 | 3 | 34.39 | FALSE | 0 | 0 |
2026-04-17 | 475 | 32 | CALL | 0 | 1 | 34.74 | FALSE | 0 | 0 |
2026-04-17 | 480 | 54.4 | CALL | 0 | 1 | 34.32 | FALSE | 0 | 0 |
2026-04-17 | 485 | 34.69 | CALL | 0 | 6 | 34.21 | FALSE | 0 | 0 |
2026-04-17 | 490 | 36.1 | CALL | 0 | 4 | 34.01 | FALSE | 0 | 0 |
2026-04-17 | 495 | 25.38 | CALL | 0 | 4 | 33.83 | FALSE | 0 | 0 |
2026-04-17 | 500 | 24.6 | CALL | 0 | 37 | 33.6 | FALSE | 0 | 0 |
2026-04-17 | 505 | 24.8 | CALL | 0 | 3 | 33.66 | FALSE | 0 | 0 |
2026-04-17 | 510 | 21.5 | CALL | 0 | 6 | 33.72 | FALSE | 0 | 0 |
2026-04-17 | 515 | 21.2 | CALL | 0 | 11 | 33.11 | FALSE | 0 | 0 |
2026-04-17 | 520 | 20.5 | CALL | 0 | 9 | 33.52 | FALSE | 0 | 0 |
2026-04-17 | 525 | 23.21 | CALL | 0 | 3 | 33.25 | FALSE | 0 | 0 |
2026-04-17 | 530 | 16.53 | CALL | 0 | 35 | 33.23 | FALSE | 0 | 0 |
2026-04-17 | 535 | 20.7 | CALL | 0 | 4 | 33.3 | FALSE | 0 | 0 |
2026-04-17 | 540 | 19.3 | CALL | 0 | 2 | 33.14 | FALSE | 0 | 0 |
2026-04-17 | 545 | 13.31 | CALL | 0 | 1 | 33.11 | FALSE | 0 | 0 |
2026-04-17 | 550 | 11.75 | CALL | 0 | 34 | 32.99 | FALSE | 0 | 0 |
2026-04-17 | 555 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
2026-04-17 | 560 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
2026-04-17 | 565 | 0 | CALL | 0 | 0 | 33.03 | FALSE | 0 | 0 |
2026-04-17 | 570 | 18 | CALL | 0 | 3 | 33.08 | FALSE | 0 | 0 |
2026-04-17 | 575 | 9.2 | CALL | 0 | 1 | 32.37 | FALSE | 0 | 0 |
2026-04-17 | 580 | 9.25 | CALL | 0 | 1 | 32.95 | FALSE | 0 | 0 |
2026-04-17 | 600 | 6.38 | CALL | 0 | 4 | 32.9 | FALSE | 0 | 0 |
2026-04-17 | 620 | 6.3 | CALL | 0 | 2 | 32.98 | FALSE | 0 | 0 |
2026-04-17 | 640 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2026-04-17 | 660 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2026-04-17 | 680 | 0 | CALL | 0 | 0 | 33.77 | FALSE | 0 | 0 |
2026-04-17 | 700 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2026-04-17 | 720 | 0 | CALL | 0 | 0 | 36.72 | FALSE | 0 | 0 |
2026-04-17 | 240 | 0 | PUT | 0 | 0 | 51.98 | FALSE | 0 | 0 |
2026-04-17 | 250 | 1.79 | PUT | 0 | 1 | 48.24 | FALSE | 0 | 0 |
2026-04-17 | 260 | 3.1 | PUT | 0 | 3 | 47.13 | FALSE | 0 | 0 |
2026-04-17 | 270 | 3.5 | PUT | 0 | 1 | 45.27 | FALSE | 0 | 0 |
2026-04-17 | 280 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2026-04-17 | 290 | 0 | PUT | 0 | 0 | 43.18 | FALSE | 0 | 0 |
2026-04-17 | 300 | 5.7 | PUT | 0 | 12 | 40.85 | FALSE | 0 | 0 |
2026-04-17 | 310 | 4.44 | PUT | 0 | 2 | 40.78 | FALSE | 0 | 0 |
2026-04-17 | 320 | 7 | PUT | 0 | 1 | 40.54 | FALSE | 0 | 0 |
2026-04-17 | 330 | 8 | PUT | 0 | 2 | 39.97 | FALSE | 0 | 0 |
2026-04-17 | 340 | 10.5 | PUT | 0 | 7 | 39.28 | FALSE | 0 | 0 |
2026-04-17 | 350 | 12.5 | PUT | 0 | 5 | 38.36 | FALSE | 0 | 0 |
2026-04-17 | 360 | 12.8 | PUT | 0 | 5 | 38.09 | FALSE | 0 | 0 |
2026-04-17 | 370 | 17.5 | PUT | 0 | 69 | 37.49 | FALSE | 0 | 0 |
2026-04-17 | 380 | 19.28 | PUT | 0 | 1 | 36.84 | FALSE | 0 | 0 |
2026-04-17 | 385 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2026-04-17 | 390 | 23.45 | PUT | 0 | 5 | 36.46 | FALSE | 0 | 0 |
2026-04-17 | 395 | 23.7 | PUT | 0 | 4 | 36.26 | FALSE | 0 | 0 |
2026-04-17 | 400 | 24.8 | PUT | 0 | 1 | 35.38 | FALSE | 0 | 0 |
2026-04-17 | 405 | 19 | PUT | 0 | 3 | 35.79 | FALSE | 0 | 0 |
2026-04-17 | 410 | 30.1 | PUT | 0 | 3 | 35.65 | FALSE | 0 | 0 |
2026-04-17 | 415 | 26.8 | PUT | 0 | 10 | 35.28 | FALSE | 0 | 0 |
2026-04-17 | 420 | 34.25 | PUT | 0 | 9 | 35.13 | FALSE | 0 | 0 |
2026-04-17 | 425 | 36.3 | PUT | 0 | 16 | 34.83 | FALSE | 0 | 0 |
2026-04-17 | 430 | 35 | PUT | 0 | 8 | 34.79 | FALSE | 0 | 0 |
2026-04-17 | 435 | 34.3 | PUT | 0 | 9 | 35.06 | FALSE | 0 | 0 |
2026-04-17 | 440 | 42.3 | PUT | 33 | 10 | 34.72 | TRUE | 42.3 | 0 |
2026-04-17 | 445 | 46.3 | PUT | 0 | 7 | 34.89 | TRUE | 0 | 0 |
2026-04-17 | 450 | 40.9 | PUT | 0 | 4 | 34.27 | TRUE | 0 | 0 |
2026-04-17 | 455 | 51.5 | PUT | 0 | 14 | 34.62 | TRUE | 0 | 0 |
2026-04-17 | 460 | 45.6 | PUT | 0 | 25 | 33.87 | TRUE | 0 | 0 |
2026-04-17 | 465 | 47.8 | PUT | 0 | 4 | 33.7 | TRUE | 0 | 0 |
2026-04-17 | 470 | 42.5 | PUT | 0 | 5 | 33.63 | TRUE | 0 | 0 |
2026-04-17 | 475 | 39.3 | PUT | 0 | 10 | 33.4 | TRUE | 0 | 0 |
2026-04-17 | 480 | 38.9 | PUT | 0 | 3 | 33.51 | TRUE | 0 | 0 |
2026-04-17 | 485 | 41.1 | PUT | 0 | 7 | 33.23 | TRUE | 0 | 0 |
2026-04-17 | 490 | 72.76 | PUT | 0 | 10 | 33.17 | TRUE | 0 | 0 |
2026-04-17 | 495 | 76.18 | PUT | 0 | 3 | 33.08 | TRUE | 0 | 0 |
2026-04-17 | 500 | 48.5 | PUT | 0 | 17 | 32.89 | TRUE | 0 | 0 |
2026-04-17 | 505 | 82.55 | PUT | 0 | 5 | 32.66 | TRUE | 0 | 0 |
2026-04-17 | 510 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2026-04-17 | 515 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2026-04-17 | 520 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2026-04-17 | 525 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-04-17 | 530 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2026-04-17 | 535 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2026-04-17 | 540 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-04-17 | 545 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2026-04-17 | 550 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2026-04-17 | 555 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-04-17 | 560 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-04-17 | 565 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-04-17 | 570 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2026-04-17 | 575 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2026-04-17 | 580 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2026-04-17 | 600 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2026-04-17 | 620 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2026-04-17 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 680 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2026-04-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-04-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 220 | 278.03 | CALL | 0 | 10 | 52.48 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2026-06-18 | 250 | 200 | CALL | 1 | 34 | 47.29 | TRUE | 200 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2026-06-18 | 280 | 236.8 | CALL | 0 | 2 | 44.55 | TRUE | 0 | 0 |
2026-06-18 | 290 | 164 | CALL | 0 | 5 | 43.54 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 3 | 43.61 | TRUE | 0 | 0 |
2026-06-18 | 310 | 208.6 | CALL | 0 | 2 | 42.54 | TRUE | 0 | 0 |
2026-06-18 | 320 | 199.7 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2026-06-18 | 350 | 157.2 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2026-06-18 | 360 | 103.8 | CALL | 0 | 6 | 38.85 | TRUE | 0 | 0 |
2026-06-18 | 370 | 95.19 | CALL | 0 | 4 | 38.06 | TRUE | 0 | 0 |
2026-06-18 | 380 | 89.5 | CALL | 0 | 5 | 36.86 | TRUE | 0 | 0 |
2026-06-18 | 390 | 96.15 | CALL | 0 | 6 | 36.66 | TRUE | 0 | 0 |
2026-06-18 | 400 | 76.9 | CALL | 0 | 241 | 36.3 | TRUE | 0 | 0 |
2026-06-18 | 410 | 81.65 | CALL | 0 | 12 | 35.66 | TRUE | 0 | 0 |
2026-06-18 | 420 | 69 | CALL | 0 | 13 | 35.57 | TRUE | 0 | 0 |
2026-06-18 | 430 | 56.6 | CALL | 0 | 6 | 35.59 | TRUE | 0 | 0 |
2026-06-18 | 440 | 56.5 | CALL | 1 | 49 | 34.25 | FALSE | 1.1 | 0.02 |
2026-06-18 | 450 | 51.9 | CALL | 10 | 170 | 34.16 | FALSE | 4.4 | 0.09 |
2026-06-18 | 460 | 52.03 | CALL | 0 | 21 | 34.42 | FALSE | 0 | 0 |
2026-06-18 | 470 | 52.7 | CALL | 0 | 63 | 33.99 | FALSE | 0 | 0 |
2026-06-18 | 480 | 39 | CALL | 0 | 55 | 33.92 | FALSE | 0 | 0 |
2026-06-18 | 490 | 39 | CALL | 0 | 48 | 33.57 | FALSE | 0 | 0 |
2026-06-18 | 500 | 31.5 | CALL | 2 | 180 | 32.7 | FALSE | 31.5 | 0 |
2026-06-18 | 510 | 26.7 | CALL | 0 | 63 | 32.54 | FALSE | 0 | 0 |
2026-06-18 | 520 | 24.5 | CALL | 0 | 38 | 32.67 | FALSE | 0 | 0 |
2026-06-18 | 530 | 26.47 | CALL | 0 | 93 | 32.46 | FALSE | 0 | 0 |
2026-06-18 | 540 | 20 | CALL | 0 | 90 | 32.77 | FALSE | 0 | 0 |
2026-06-18 | 550 | 18.25 | CALL | 4 | 50 | 32.68 | FALSE | 1.05 | 0.06 |
2026-06-18 | 560 | 15.5 | CALL | 0 | 152 | 32.6 | FALSE | 0 | 0 |
2026-06-18 | 570 | 15 | CALL | 1 | 68 | 32.04 | FALSE | 15 | 0 |
2026-06-18 | 580 | 17 | CALL | 0 | 39 | 31.78 | FALSE | 0 | 0 |
2026-06-18 | 590 | 13.42 | CALL | 0 | 130 | 32.11 | FALSE | 0 | 0 |
2026-06-18 | 600 | 10 | CALL | 16 | 214 | 31.15 | FALSE | 10 | 0 |
2026-06-18 | 610 | 9 | CALL | 1 | 35 | 31.23 | FALSE | 9 | 0 |
2026-06-18 | 620 | 7 | CALL | 0 | 77 | 31.59 | FALSE | 0 | 0 |
2026-06-18 | 630 | 6.65 | CALL | 0 | 32 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 640 | 5 | CALL | 0 | 24 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 650 | 5.55 | CALL | 4 | 244 | 31.04 | FALSE | 0.45 | 0.09 |
2026-06-18 | 660 | 0 | CALL | 0 | 4 | 31.29 | FALSE | 0 | 0 |
2026-06-18 | 670 | 4.4 | CALL | 0 | 4 | 31.63 | FALSE | 0 | 0 |
2026-06-18 | 680 | 3.8 | CALL | 2 | 20 | 30.88 | FALSE | 3.8 | 0 |
2026-06-18 | 690 | 23.2 | CALL | 0 | 17 | 31.18 | FALSE | 0 | 0 |
2026-06-18 | 700 | 2.9 | CALL | 2 | 15 | 30.7 | FALSE | 2.9 | 0 |
2026-06-18 | 720 | 2.35 | CALL | 0 | 35 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 740 | 2.6 | CALL | 0 | 54 | 34.32 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 16 | 35.27 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 2 | 36.42 | FALSE | 0 | 0 |
2026-06-18 | 800 | 1.3 | CALL | 0 | 53 | 37.34 | FALSE | 0 | 0 |
2026-06-18 | 820 | 6.5 | CALL | 0 | 8 | 42.83 | FALSE | 0 | 0 |
2026-06-18 | 840 | 1.74 | CALL | 0 | 36 | 39.03 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 21 | 45.32 | FALSE | 0 | 0 |
2026-06-18 | 880 | 0.59 | CALL | 0 | 136 | 34.65 | FALSE | 0 | 0 |
2026-06-18 | 900 | 0.5 | CALL | 3 | 38 | 33.53 | FALSE | 0.5 | 0 |
2026-06-18 | 220 | 2.19 | PUT | 0 | 29 | 50.01 | FALSE | 0 | 0 |
2026-06-18 | 230 | 2.57 | PUT | 0 | 25 | 49.12 | FALSE | 0 | 0 |
2026-06-18 | 240 | 2.2 | PUT | 0 | 1 | 45.44 | FALSE | 0 | 0 |
2026-06-18 | 250 | 2.1 | PUT | 0 | 34 | 45.23 | FALSE | 0 | 0 |
2026-06-18 | 260 | 3 | PUT | 0 | 8 | 44.61 | FALSE | 0 | 0 |
2026-06-18 | 270 | 4.6 | PUT | 0 | 13 | 42.23 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2026-06-18 | 290 | 5.3 | PUT | 0 | 9 | 41.55 | FALSE | 0 | 0 |
2026-06-18 | 300 | 7.6 | PUT | 0 | 60 | 40.93 | FALSE | 0 | 0 |
2026-06-18 | 310 | 6.4 | PUT | 0 | 19 | 40.02 | FALSE | 0 | 0 |
2026-06-18 | 320 | 10.95 | PUT | 0 | 6 | 39.43 | FALSE | 0 | 0 |
2026-06-18 | 330 | 8 | PUT | 0 | 4 | 38.82 | FALSE | 0 | 0 |
2026-06-18 | 340 | 10.6 | PUT | 0 | 2 | 38.14 | FALSE | 0 | 0 |
2026-06-18 | 350 | 13.6 | PUT | 0 | 35 | 37.42 | FALSE | 0 | 0 |
2026-06-18 | 360 | 11.3 | PUT | 0 | 15 | 37.11 | FALSE | 0 | 0 |
2026-06-18 | 370 | 21.3 | PUT | 0 | 22 | 36.21 | FALSE | 0 | 0 |
2026-06-18 | 380 | 24.42 | PUT | 0 | 160 | 36.18 | FALSE | 0 | 0 |
2026-06-18 | 390 | 27.5 | PUT | 0 | 62 | 35.89 | FALSE | 0 | 0 |
2026-06-18 | 400 | 29.79 | PUT | 24 | 132 | 35.47 | FALSE | -0.81 | -0.03 |
2026-06-18 | 410 | 33.6 | PUT | 2 | 32 | 35.18 | FALSE | 33.6 | 0 |
2026-06-18 | 420 | 39 | PUT | 0 | 44 | 35.15 | FALSE | 0 | 0 |
2026-06-18 | 430 | 43.2 | PUT | 0 | 51 | 34.09 | FALSE | 0 | 0 |
2026-06-18 | 440 | 46.3 | PUT | 6 | 185 | 33.99 | TRUE | -1.6 | -0.03 |
2026-06-18 | 450 | 51.7 | PUT | 0 | 186 | 33.53 | TRUE | 0 | 0 |
2026-06-18 | 460 | 56.9 | PUT | 7 | 164 | 33.62 | TRUE | -1.3 | -0.02 |
2026-06-18 | 470 | 63.1 | PUT | 6 | 475 | 32.75 | TRUE | 0.1 | 0 |
2026-06-18 | 480 | 67.8 | PUT | 0 | 93 | 32.72 | TRUE | 0 | 0 |
2026-06-18 | 490 | 74.8 | PUT | 2 | 105 | 32.87 | TRUE | 74.8 | 0 |
2026-06-18 | 500 | 81.6 | PUT | 15 | 177 | 32.8 | TRUE | 81.6 | 0 |
2026-06-18 | 510 | 89.08 | PUT | 0 | 71 | 32.21 | TRUE | 0 | 0 |
2026-06-18 | 520 | 73 | PUT | 0 | 30 | 32.11 | TRUE | 0 | 0 |
2026-06-18 | 530 | 105.17 | PUT | 0 | 28 | 31.75 | TRUE | 0 | 0 |
2026-06-18 | 540 | 103 | PUT | 0 | 31 | 31.73 | TRUE | 0 | 0 |
2026-06-18 | 550 | 75.38 | PUT | 0 | 39 | 31.79 | TRUE | 0 | 0 |
2026-06-18 | 560 | 128.8 | PUT | 5 | 29 | 33.21 | TRUE | 128.8 | 0 |
2026-06-18 | 570 | 108.2 | PUT | 0 | 73 | 31.49 | TRUE | 0 | 0 |
2026-06-18 | 580 | 131.23 | PUT | 0 | 26 | 31.24 | TRUE | 0 | 0 |
2026-06-18 | 590 | 120.56 | PUT | 0 | 3 | 32 | TRUE | 0 | 0 |
2026-06-18 | 600 | 131.37 | PUT | 0 | 36 | 31.43 | TRUE | 0 | 0 |
2026-06-18 | 610 | 137.98 | PUT | 0 | 20 | 30.88 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 720 | 241.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2026-09-18 | 250 | 201 | CALL | 0 | 5 | 45.7 | TRUE | 0 | 0 |
2026-09-18 | 260 | 258.65 | CALL | 0 | 12 | 44.52 | TRUE | 0 | 0 |
2026-09-18 | 270 | 231 | CALL | 0 | 34 | 43.43 | TRUE | 0 | 0 |
2026-09-18 | 280 | 207.45 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
2026-09-18 | 290 | 163.9 | CALL | 0 | 4 | 40.81 | TRUE | 0 | 0 |
2026-09-18 | 300 | 159.65 | CALL | 3 | 5 | 41.31 | TRUE | 159.65 | 0 |
2026-09-18 | 310 | 191.5 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2026-09-18 | 330 | 134.4 | CALL | 0 | 2 | 38.35 | TRUE | 0 | 0 |
2026-09-18 | 340 | 130 | CALL | 1 | 12 | 38.65 | TRUE | 130 | 0 |
2026-09-18 | 350 | 194 | CALL | 0 | 1 | 38.1 | TRUE | 0 | 0 |
2026-09-18 | 360 | 118.6 | CALL | 0 | 5 | 36.98 | TRUE | 0 | 0 |
2026-09-18 | 370 | 115.8 | CALL | 0 | 8 | 36.35 | TRUE | 0 | 0 |
2026-09-18 | 380 | 103.8 | CALL | 0 | 4 | 36.21 | TRUE | 0 | 0 |
2026-09-18 | 390 | 113.6 | CALL | 0 | 5 | 35.86 | TRUE | 0 | 0 |
2026-09-18 | 400 | 89.07 | CALL | 1 | 34 | 35.88 | TRUE | 89.07 | 0 |
2026-09-18 | 410 | 82.45 | CALL | 4 | 2 | 35.09 | TRUE | 82.45 | 0 |
2026-09-18 | 420 | 75.75 | CALL | 1 | 8 | 35.16 | TRUE | 2.05 | 0.03 |
2026-09-18 | 430 | 68.2 | CALL | 3 | 23 | 34.62 | TRUE | 0.23 | 0 |
2026-09-18 | 440 | 62.4 | CALL | 0 | 38 | 34.15 | FALSE | 0 | 0 |
2026-09-18 | 450 | 57.8 | CALL | 0 | 15 | 33.73 | FALSE | 0 | 0 |
2026-09-18 | 460 | 52.8 | CALL | 0 | 60 | 33.64 | FALSE | 0 | 0 |
2026-09-18 | 470 | 49.8 | CALL | 0 | 12 | 33.72 | FALSE | 0 | 0 |
2026-09-18 | 480 | 46 | CALL | 0 | 52 | 33.38 | FALSE | 0 | 0 |
2026-09-18 | 490 | 43.49 | CALL | 2 | 84 | 32.48 | FALSE | 2.13 | 0.05 |
2026-09-18 | 500 | 39 | CALL | 1 | 25 | 31.77 | FALSE | 1 | 0.03 |
2026-09-18 | 510 | 46.41 | CALL | 0 | 26 | 32.6 | FALSE | 0 | 0 |
2026-09-18 | 520 | 33 | CALL | 1 | 32 | 31.68 | FALSE | 33 | 0 |
2026-09-18 | 530 | 27.9 | CALL | 0 | 37 | 31.93 | FALSE | 0 | 0 |
2026-09-18 | 540 | 26.2 | CALL | 0 | 81 | 31.59 | FALSE | 0 | 0 |
2026-09-18 | 550 | 31 | CALL | 0 | 31 | 31.49 | FALSE | 0 | 0 |
2026-09-18 | 560 | 29.4 | CALL | 0 | 88 | 31.55 | FALSE | 0 | 0 |
2026-09-18 | 570 | 21 | CALL | 0 | 14 | 31.3 | FALSE | 0 | 0 |
2026-09-18 | 580 | 17.8 | CALL | 0 | 43 | 31.24 | FALSE | 0 | 0 |
2026-09-18 | 600 | 14.9 | CALL | 0 | 47 | 30.89 | FALSE | 0 | 0 |
2026-09-18 | 620 | 11.8 | CALL | 0 | 63 | 30.69 | FALSE | 0 | 0 |
2026-09-18 | 640 | 18.6 | CALL | 0 | 8 | 30.53 | FALSE | 0 | 0 |
2026-09-18 | 660 | 8 | CALL | 0 | 5 | 30.33 | FALSE | 0 | 0 |
2026-09-18 | 680 | 6.1 | CALL | 0 | 17 | 30.43 | FALSE | 0 | 0 |
2026-09-18 | 700 | 5.4 | CALL | 0 | 5 | 28.48 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 30.54 | FALSE | 0 | 0 |
2026-09-18 | 760 | 4.43 | CALL | 0 | 3 | 30.7 | FALSE | 0 | 0 |
2026-09-18 | 780 | 3.93 | CALL | 0 | 2 | 31.58 | FALSE | 0 | 0 |
2026-09-18 | 800 | 2.2 | CALL | 0 | 1 | 32.36 | FALSE | 0 | 0 |
2026-09-18 | 240 | 4.08 | PUT | 0 | 2 | 44.41 | FALSE | 0 | 0 |
2026-09-18 | 250 | 3.4 | PUT | 0 | 13 | 41.78 | FALSE | 0 | 0 |
2026-09-18 | 260 | 4.23 | PUT | 0 | 7 | 40.6 | FALSE | 0 | 0 |
2026-09-18 | 270 | 5.8 | PUT | 0 | 6 | 40.93 | FALSE | 0 | 0 |
2026-09-18 | 280 | 6.85 | PUT | 0 | 50 | 40.74 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2026-09-18 | 300 | 10.2 | PUT | 0 | 66 | 39.29 | FALSE | 0 | 0 |
2026-09-18 | 310 | 12.35 | PUT | 0 | 3 | 38.37 | FALSE | 0 | 0 |
2026-09-18 | 320 | 13.71 | PUT | 0 | 5 | 36.97 | FALSE | 0 | 0 |
2026-09-18 | 330 | 15.49 | PUT | 0 | 31 | 37.42 | FALSE | 0 | 0 |
2026-09-18 | 340 | 16.27 | PUT | 0 | 15 | 36.75 | FALSE | 0 | 0 |
2026-09-18 | 350 | 20.58 | PUT | 0 | 51 | 36.08 | FALSE | 0 | 0 |
2026-09-18 | 360 | 18.6 | PUT | 0 | 17 | 36.15 | FALSE | 0 | 0 |
2026-09-18 | 370 | 25.5 | PUT | 0 | 193 | 35.86 | FALSE | 0 | 0 |
2026-09-18 | 380 | 23.6 | PUT | 0 | 18 | 35.29 | FALSE | 0 | 0 |
2026-09-18 | 390 | 22.8 | PUT | 0 | 30 | 34.96 | FALSE | 0 | 0 |
2026-09-18 | 400 | 36 | PUT | 0 | 35 | 34.59 | FALSE | 0 | 0 |
2026-09-18 | 410 | 39.55 | PUT | 0 | 40 | 34.36 | FALSE | 0 | 0 |
2026-09-18 | 420 | 42.8 | PUT | 1 | 86 | 34.21 | FALSE | 42.8 | 0 |
2026-09-18 | 430 | 48.1 | PUT | 0 | 47 | 33.71 | FALSE | 0 | 0 |
2026-09-18 | 440 | 51.8 | PUT | 13 | 26 | 33.6 | TRUE | -1.5 | -0.03 |
2026-09-18 | 450 | 56.7 | PUT | 13 | 72 | 33.3 | TRUE | -1.25 | -0.02 |
2026-09-18 | 460 | 62 | PUT | 1 | 73 | 33.08 | TRUE | 62 | 0 |
2026-09-18 | 470 | 69.55 | PUT | 0 | 91 | 32.52 | TRUE | 0 | 0 |
2026-09-18 | 480 | 75 | PUT | 0 | 65 | 32.54 | TRUE | 0 | 0 |
2026-09-18 | 490 | 63.8 | PUT | 0 | 35 | 32.2 | TRUE | 0 | 0 |
2026-09-18 | 500 | 65.9 | PUT | 0 | 38 | 32.02 | TRUE | 0 | 0 |
2026-09-18 | 510 | 83.2 | PUT | 0 | 44 | 31.77 | TRUE | 0 | 0 |
2026-09-18 | 520 | 101.4 | PUT | 0 | 17 | 31.24 | TRUE | 0 | 0 |
2026-09-18 | 530 | 61.2 | PUT | 0 | 7 | 31.35 | TRUE | 0 | 0 |
2026-09-18 | 540 | 69.4 | PUT | 0 | 7 | 31.05 | TRUE | 0 | 0 |
2026-09-18 | 550 | 70.9 | PUT | 0 | 7 | 30.77 | TRUE | 0 | 0 |
2026-09-18 | 560 | 131.5 | PUT | 0 | 23 | 31.03 | TRUE | 0 | 0 |
2026-09-18 | 570 | 131.45 | PUT | 0 | 1 | 30.96 | TRUE | 0 | 0 |
2026-09-18 | 580 | 149.25 | PUT | 0 | 1 | 30.6 | TRUE | 0 | 0 |
2026-09-18 | 600 | 167.75 | PUT | 0 | 16 | 30.79 | TRUE | 0 | 0 |
2026-09-18 | 620 | 174.6 | PUT | 0 | 2 | 31.11 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 720 | 208.3 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2026-12-18 | 210 | 242.5 | CALL | 0 | 26 | 49.15 | TRUE | 0 | 0 |
2026-12-18 | 220 | 297.9 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2026-12-18 | 250 | 241.51 | CALL | 0 | 84 | 44.3 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2026-12-18 | 280 | 226.4 | CALL | 0 | 35 | 41.56 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 2 | 40.82 | TRUE | 0 | 0 |
2026-12-18 | 300 | 164.11 | CALL | 0 | 4 | 40.29 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-12-18 | 320 | 148.95 | CALL | 0 | 4 | 38.73 | TRUE | 0 | 0 |
2026-12-18 | 330 | 141.1 | CALL | 0 | 4 | 38.14 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2026-12-18 | 350 | 126.9 | CALL | 2 | 0 | 36.07 | TRUE | 126.9 | 0 |
2026-12-18 | 360 | 118.8 | CALL | 0 | 1 | 36.74 | TRUE | 0 | 0 |
2026-12-18 | 370 | 152.6 | CALL | 0 | 21 | 36.51 | TRUE | 0 | 0 |
2026-12-18 | 380 | 103.15 | CALL | 0 | 3 | 35.92 | TRUE | 0 | 0 |
2026-12-18 | 390 | 100.1 | CALL | 2 | 1 | 36.31 | TRUE | 100.1 | 0 |
2026-12-18 | 400 | 91.19 | CALL | 0 | 82 | 35.4 | TRUE | 0 | 0 |
2026-12-18 | 410 | 98.3 | CALL | 0 | 1 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 420 | 82.5 | CALL | 1 | 14 | 34.94 | TRUE | 82.5 | 0 |
2026-12-18 | 430 | 75.98 | CALL | 0 | 15 | 34.09 | TRUE | 0 | 0 |
2026-12-18 | 440 | 69.9 | CALL | 0 | 15 | 34.11 | FALSE | 0 | 0 |
2026-12-18 | 450 | 67.5 | CALL | 11 | 14 | 33.75 | FALSE | 1.6 | 0.02 |
2026-12-18 | 460 | 81.55 | CALL | 0 | 19 | 33.18 | FALSE | 0 | 0 |
2026-12-18 | 470 | 75.3 | CALL | 0 | 39 | 33.07 | FALSE | 0 | 0 |
2026-12-18 | 480 | 52 | CALL | 0 | 43 | 32.7 | FALSE | 0 | 0 |
2026-12-18 | 490 | 56.5 | CALL | 0 | 79 | 32.72 | FALSE | 0 | 0 |
2026-12-18 | 500 | 46.5 | CALL | 0 | 40 | 32.35 | FALSE | 0 | 0 |
2026-12-18 | 520 | 39 | CALL | 0 | 33 | 32.29 | FALSE | 0 | 0 |
2026-12-18 | 540 | 31.72 | CALL | 0 | 109 | 31.56 | FALSE | 0 | 0 |
2026-12-18 | 560 | 34.8 | CALL | 0 | 55 | 31.11 | FALSE | 0 | 0 |
2026-12-18 | 580 | 23.43 | CALL | 0 | 345 | 30.94 | FALSE | 0 | 0 |
2026-12-18 | 600 | 19.53 | CALL | 0 | 275 | 30.7 | FALSE | 0 | 0 |
2026-12-18 | 620 | 17.13 | CALL | 0 | 178 | 30.85 | FALSE | 0 | 0 |
2026-12-18 | 640 | 14.5 | CALL | 0 | 92 | 30.59 | FALSE | 0 | 0 |
2026-12-18 | 660 | 11.65 | CALL | 0 | 139 | 30.92 | FALSE | 0 | 0 |
2026-12-18 | 680 | 9.35 | CALL | 0 | 141 | 30.55 | FALSE | 0 | 0 |
2026-12-18 | 700 | 8.8 | CALL | 0 | 153 | 30.04 | FALSE | 0 | 0 |
2026-12-18 | 720 | 8.35 | CALL | 0 | 11 | 29.94 | FALSE | 0 | 0 |
2026-12-18 | 740 | 5.7 | CALL | 0 | 19 | 28.86 | FALSE | 0 | 0 |
2026-12-18 | 760 | 20.8 | CALL | 0 | 7 | 28.8 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 1 | 29.56 | FALSE | 0 | 0 |
2026-12-18 | 800 | 4 | CALL | 0 | 15 | 29.83 | FALSE | 0 | 0 |
2026-12-18 | 820 | 11.08 | CALL | 0 | 2 | 29.89 | FALSE | 0 | 0 |
2026-12-18 | 840 | 2.4 | CALL | 0 | 25 | 30.51 | FALSE | 0 | 0 |
2026-12-18 | 860 | 2.27 | CALL | 2 | 6 | 29.86 | FALSE | 2.27 | 0 |
2026-12-18 | 880 | 1.97 | CALL | 2 | 3 | 29.99 | FALSE | 1.97 | 0 |
2026-12-18 | 900 | 1.7 | CALL | 5 | 48 | 30.09 | FALSE | 0 | 0 |
2026-12-18 | 210 | 3.38 | PUT | 0 | 30 | 44.26 | FALSE | 0 | 0 |
2026-12-18 | 220 | 3.7 | PUT | 0 | 2 | 41.55 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 25 | 40.95 | FALSE | 0 | 0 |
2026-12-18 | 250 | 5.4 | PUT | 0 | 4 | 40.47 | FALSE | 0 | 0 |
2026-12-18 | 260 | 5.66 | PUT | 0 | 19 | 40.43 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 39.65 | FALSE | 0 | 0 |
2026-12-18 | 280 | 6.6 | PUT | 0 | 10 | 39.52 | FALSE | 0 | 0 |
2026-12-18 | 290 | 7.78 | PUT | 0 | 1 | 38.78 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 7 | 38.3 | FALSE | 0 | 0 |
2026-12-18 | 310 | 12.1 | PUT | 0 | 9 | 37.73 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 7 | 37.26 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 1 | 36.69 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 1 | 36.4 | FALSE | 0 | 0 |
2026-12-18 | 350 | 23 | PUT | 0 | 25 | 35.89 | FALSE | 0 | 0 |
2026-12-18 | 360 | 17.9 | PUT | 0 | 84 | 35.75 | FALSE | 0 | 0 |
2026-12-18 | 370 | 28.33 | PUT | 1 | 7 | 34.84 | FALSE | 28.33 | 0 |
2026-12-18 | 380 | 32.8 | PUT | 0 | 5 | 34.77 | FALSE | 0 | 0 |
2026-12-18 | 390 | 36.45 | PUT | 0 | 34 | 34.31 | FALSE | 0 | 0 |
2026-12-18 | 400 | 40 | PUT | 0 | 36 | 33.88 | FALSE | 0 | 0 |
2026-12-18 | 410 | 38.2 | PUT | 0 | 5 | 33.47 | FALSE | 0 | 0 |
2026-12-18 | 420 | 47.35 | PUT | 0 | 13 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 430 | 51.45 | PUT | 3 | 21 | 33.27 | FALSE | 51.45 | 0 |
2026-12-18 | 440 | 42.3 | PUT | 0 | 17 | 32.69 | TRUE | 0 | 0 |
2026-12-18 | 450 | 60.4 | PUT | 10 | 34 | 32.4 | TRUE | -1.7 | -0.03 |
2026-12-18 | 460 | 68.15 | PUT | 0 | 26 | 32.13 | TRUE | 0 | 0 |
2026-12-18 | 470 | 65 | PUT | 0 | 33 | 32.07 | TRUE | 0 | 0 |
2026-12-18 | 480 | 80 | PUT | 0 | 71 | 31.91 | TRUE | 0 | 0 |
2026-12-18 | 490 | 63.43 | PUT | 0 | 31 | 31.66 | TRUE | 0 | 0 |
2026-12-18 | 500 | 64.86 | PUT | 0 | 112 | 31.39 | TRUE | 0 | 0 |
2026-12-18 | 520 | 104.6 | PUT | 0 | 75 | 31.19 | TRUE | 0 | 0 |
2026-12-18 | 540 | 118.34 | PUT | 0 | 72 | 30.85 | TRUE | 0 | 0 |
2026-12-18 | 560 | 133.2 | PUT | 0 | 75 | 30.13 | TRUE | 0 | 0 |
2026-12-18 | 580 | 151.05 | PUT | 0 | 10 | 30.28 | TRUE | 0 | 0 |
2026-12-18 | 600 | 169.05 | PUT | 0 | 30 | 30.4 | TRUE | 0 | 0 |
2026-12-18 | 620 | 172.4 | PUT | 0 | 5 | 30.42 | TRUE | 0 | 0 |
2026-12-18 | 640 | 203.9 | PUT | 2 | 0 | 32.29 | TRUE | 203.9 | 0 |
2026-12-18 | 660 | 210.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 220 | 229 | CALL | 0 | 39 | 49.11 | TRUE | 0 | 0 |
2027-01-15 | 230 | 291.2 | CALL | 0 | 4 | 47.25 | TRUE | 0 | 0 |
2027-01-15 | 240 | 251.1 | CALL | 0 | 61 | 46.79 | TRUE | 0 | 0 |
2027-01-15 | 250 | 220.36 | CALL | 0 | 32 | 45.21 | TRUE | 0 | 0 |
2027-01-15 | 260 | 284.9 | CALL | 0 | 4 | 44.22 | TRUE | 0 | 0 |
2027-01-15 | 270 | 255.3 | CALL | 0 | 3 | 42.8 | TRUE | 0 | 0 |
2027-01-15 | 280 | 226.6 | CALL | 0 | 46 | 42.77 | TRUE | 0 | 0 |
2027-01-15 | 290 | 238 | CALL | 0 | 4 | 41.46 | TRUE | 0 | 0 |
2027-01-15 | 300 | 170.21 | CALL | 0 | 18 | 40.9 | TRUE | 0 | 0 |
2027-01-15 | 310 | 274.95 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
2027-01-15 | 320 | 161.29 | CALL | 0 | 3 | 39.25 | TRUE | 0 | 0 |
2027-01-15 | 330 | 205.6 | CALL | 0 | 2 | 39 | TRUE | 0 | 0 |
2027-01-15 | 340 | 176.32 | CALL | 0 | 1 | 38.96 | TRUE | 0 | 0 |
2027-01-15 | 350 | 127 | CALL | 0 | 24 | 37.87 | TRUE | 0 | 0 |
2027-01-15 | 360 | 118 | CALL | 0 | 10 | 37.65 | TRUE | 0 | 0 |
2027-01-15 | 370 | 114.54 | CALL | 0 | 15 | 36.98 | TRUE | 0 | 0 |
2027-01-15 | 380 | 110.8 | CALL | 20 | 11 | 36.1 | TRUE | 110.8 | 0 |
2027-01-15 | 390 | 105.05 | CALL | 0 | 11 | 36.7 | TRUE | 0 | 0 |
2027-01-15 | 400 | 97.9 | CALL | 31 | 177 | 34.99 | TRUE | 3.8 | 0.04 |
2027-01-15 | 410 | 111.72 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2027-01-15 | 420 | 87 | CALL | 1 | 18 | 34.61 | TRUE | 87 | 0 |
2027-01-15 | 430 | 80.35 | CALL | 1 | 21 | 34.99 | TRUE | 0.95 | 0.01 |
2027-01-15 | 440 | 77.65 | CALL | 1 | 24 | 34.59 | FALSE | 77.65 | 0 |
2027-01-15 | 450 | 69.5 | CALL | 0 | 74 | 34.53 | FALSE | 0 | 0 |
2027-01-15 | 460 | 63.5 | CALL | 0 | 33 | 34.67 | FALSE | 0 | 0 |
2027-01-15 | 470 | 60.9 | CALL | 0 | 81 | 33.52 | FALSE | 0 | 0 |
2027-01-15 | 480 | 55 | CALL | 0 | 28 | 33.49 | FALSE | 0 | 0 |
2027-01-15 | 490 | 52.9 | CALL | 100 | 45 | 32.04 | FALSE | 1.4 | 0.03 |
2027-01-15 | 500 | 50 | CALL | 1 | 209 | 32.27 | FALSE | 0.9 | 0.02 |
2027-01-15 | 510 | 52.7 | CALL | 0 | 42 | 32.7 | FALSE | 0 | 0 |
2027-01-15 | 520 | 41.3 | CALL | 0 | 53 | 32.26 | FALSE | 0 | 0 |
2027-01-15 | 530 | 47.8 | CALL | 0 | 75 | 32.24 | FALSE | 0 | 0 |
2027-01-15 | 540 | 35.97 | CALL | 0 | 126 | 32.05 | FALSE | 0 | 0 |
2027-01-15 | 550 | 32.6 | CALL | 0 | 84 | 31.65 | FALSE | 0 | 0 |
2027-01-15 | 560 | 31.2 | CALL | 0 | 165 | 31.61 | FALSE | 0 | 0 |
2027-01-15 | 570 | 29 | CALL | 0 | 52 | 31.62 | FALSE | 0 | 0 |
2027-01-15 | 580 | 27.1 | CALL | 1 | 423 | 31.03 | FALSE | 1.6 | 0.06 |
2027-01-15 | 600 | 23.8 | CALL | 14 | 253 | 31.23 | FALSE | 2 | 0.09 |
2027-01-15 | 620 | 17.98 | CALL | 0 | 483 | 31.1 | FALSE | 0 | 0 |
2027-01-15 | 640 | 15.5 | CALL | 0 | 102 | 30.68 | FALSE | 0 | 0 |
2027-01-15 | 660 | 13.05 | CALL | 0 | 104 | 30.94 | FALSE | 0 | 0 |
2027-01-15 | 680 | 13.75 | CALL | 0 | 186 | 30.27 | FALSE | 0 | 0 |
2027-01-15 | 700 | 10 | CALL | 7 | 209 | 29.99 | FALSE | 1 | 0.11 |
2027-01-15 | 720 | 8.2 | CALL | 0 | 324 | 30.41 | FALSE | 0 | 0 |
2027-01-15 | 740 | 7 | CALL | 1 | 39 | 29.68 | FALSE | 7 | 0 |
2027-01-15 | 760 | 10 | CALL | 0 | 15 | 29.9 | FALSE | 0 | 0 |
2027-01-15 | 780 | 6.7 | CALL | 0 | 51 | 30.09 | FALSE | 0 | 0 |
2027-01-15 | 800 | 4.5 | CALL | 1 | 106 | 29.94 | FALSE | 0.4 | 0.1 |
2027-01-15 | 820 | 3.55 | CALL | 0 | 49 | 30.04 | FALSE | 0 | 0 |
2027-01-15 | 840 | 3.45 | CALL | 0 | 11 | 29.46 | FALSE | 0 | 0 |
2027-01-15 | 860 | 3.1 | CALL | 3 | 15 | 30.52 | FALSE | 3.1 | 0 |
2027-01-15 | 880 | 2.4 | CALL | 2 | 28 | 29.98 | FALSE | 2.4 | 0 |
2027-01-15 | 900 | 2.5 | CALL | 8 | 347 | 31 | FALSE | 2.5 | 0 |
2027-01-15 | 220 | 4.7 | PUT | 0 | 7 | 41.2 | FALSE | 0 | 0 |
2027-01-15 | 230 | 5.33 | PUT | 0 | 11 | 41.43 | FALSE | 0 | 0 |
2027-01-15 | 240 | 6.8 | PUT | 0 | 23 | 41.88 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7.55 | PUT | 0 | 38 | 40.56 | FALSE | 0 | 0 |
2027-01-15 | 260 | 6.6 | PUT | 0 | 10 | 40.68 | FALSE | 0 | 0 |
2027-01-15 | 270 | 8.51 | PUT | 0 | 14 | 39.88 | FALSE | 0 | 0 |
2027-01-15 | 280 | 9.66 | PUT | 0 | 10 | 39.4 | FALSE | 0 | 0 |
2027-01-15 | 290 | 8.85 | PUT | 0 | 4 | 38.88 | FALSE | 0 | 0 |
2027-01-15 | 300 | 14 | PUT | 0 | 105 | 38.08 | FALSE | 0 | 0 |
2027-01-15 | 310 | 15.6 | PUT | 0 | 3 | 37.75 | FALSE | 0 | 0 |
2027-01-15 | 320 | 17.75 | PUT | 0 | 27 | 37.23 | FALSE | 0 | 0 |
2027-01-15 | 330 | 16.2 | PUT | 0 | 13 | 36.92 | FALSE | 0 | 0 |
2027-01-15 | 340 | 17.9 | PUT | 0 | 16 | 35.2 | FALSE | 0 | 0 |
2027-01-15 | 350 | 24 | PUT | 2 | 57 | 35.63 | FALSE | -0.75 | -0.03 |
2027-01-15 | 360 | 27.4 | PUT | 0 | 20 | 34.62 | FALSE | 0 | 0 |
2027-01-15 | 370 | 31 | PUT | 0 | 111 | 34.67 | FALSE | 0 | 0 |
2027-01-15 | 380 | 35.1 | PUT | 0 | 14 | 34.5 | FALSE | 0 | 0 |
2027-01-15 | 390 | 37.8 | PUT | 0 | 46 | 34.55 | FALSE | 0 | 0 |
2027-01-15 | 400 | 41 | PUT | 1 | 134 | 34.5 | FALSE | 41 | 0 |
2027-01-15 | 410 | 45.8 | PUT | 0 | 83 | 34.01 | FALSE | 0 | 0 |
2027-01-15 | 420 | 49.39 | PUT | 0 | 85 | 33.36 | FALSE | 0 | 0 |
2027-01-15 | 430 | 53.05 | PUT | 2 | 82 | 33.37 | FALSE | -0.15 | -0 |
2027-01-15 | 440 | 59 | PUT | 0 | 72 | 32.81 | TRUE | 0 | 0 |
2027-01-15 | 450 | 63.76 | PUT | 0 | 90 | 32.62 | TRUE | 0 | 0 |
2027-01-15 | 460 | 67.42 | PUT | 0 | 83 | 32.49 | TRUE | 0 | 0 |
2027-01-15 | 470 | 63.31 | PUT | 0 | 72 | 32.26 | TRUE | 0 | 0 |
2027-01-15 | 480 | 81 | PUT | 0 | 19 | 31.96 | TRUE | 0 | 0 |
2027-01-15 | 490 | 67.8 | PUT | 0 | 48 | 32.16 | TRUE | 0 | 0 |
2027-01-15 | 500 | 92.1 | PUT | 0 | 319 | 31.8 | TRUE | 0 | 0 |
2027-01-15 | 510 | 68.8 | PUT | 0 | 67 | 31.49 | TRUE | 0 | 0 |
2027-01-15 | 520 | 108.4 | PUT | 0 | 171 | 31.39 | TRUE | 0 | 0 |
2027-01-15 | 530 | 84.04 | PUT | 0 | 15 | 31.35 | TRUE | 0 | 0 |
2027-01-15 | 540 | 119.9 | PUT | 0 | 165 | 30.91 | TRUE | 0 | 0 |
2027-01-15 | 550 | 105 | PUT | 0 | 178 | 30.75 | TRUE | 0 | 0 |
2027-01-15 | 560 | 122.8 | PUT | 0 | 9 | 30.69 | TRUE | 0 | 0 |
2027-01-15 | 570 | 132.4 | PUT | 0 | 78 | 30.42 | TRUE | 0 | 0 |
2027-01-15 | 580 | 151 | PUT | 0 | 39 | 30.38 | TRUE | 0 | 0 |
2027-01-15 | 600 | 141.9 | PUT | 0 | 28 | 30.37 | TRUE | 0 | 0 |
2027-01-15 | 620 | 149.5 | PUT | 0 | 5 | 30.27 | TRUE | 0 | 0 |
2027-01-15 | 640 | 172.7 | PUT | 0 | 3 | 28.65 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 740 | 309.1 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2027-01-15 | 900 | 467.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2028-01-21 | 330 | 162.14 | CALL | 0 | 5 | 38.27 | TRUE | 0 | 0 |
2028-01-21 | 340 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2028-01-21 | 350 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2028-01-21 | 360 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2028-01-21 | 370 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2028-01-21 | 380 | 134 | CALL | 0 | 2 | 36.21 | TRUE | 0 | 0 |
2028-01-21 | 390 | 125 | CALL | 0 | 1 | 35.36 | TRUE | 0 | 0 |
2028-01-21 | 400 | 125.6 | CALL | 5 | 3 | 35.44 | TRUE | 125.6 | 0 |
2028-01-21 | 410 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2028-01-21 | 420 | 112 | CALL | 0 | 2 | 34.47 | TRUE | 0 | 0 |
2028-01-21 | 430 | 107.74 | CALL | 19 | 39 | 33.69 | TRUE | 107.74 | 0 |
2028-01-21 | 440 | 103.2 | CALL | 4 | 8 | 33.59 | FALSE | 3.2 | 0.03 |
2028-01-21 | 450 | 99 | CALL | 1 | 6 | 33.57 | FALSE | 99 | 0 |
2028-01-21 | 460 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2028-01-21 | 470 | 0 | CALL | 0 | 0 | 33.24 | FALSE | 0 | 0 |
2028-01-21 | 480 | 83.7 | CALL | 0 | 1 | 33.16 | FALSE | 0 | 0 |
2028-01-21 | 490 | 89.4 | CALL | 0 | 1 | 32.8 | FALSE | 0 | 0 |
2028-01-21 | 500 | 77 | CALL | 0 | 2 | 33.04 | FALSE | 0 | 0 |
2028-01-21 | 510 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2028-01-21 | 520 | 71 | CALL | 4 | 3 | 32.41 | FALSE | 2.5 | 0.04 |
2028-01-21 | 530 | 74 | CALL | 0 | 1 | 32.48 | FALSE | 0 | 0 |
2028-01-21 | 540 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2028-01-21 | 550 | 0 | CALL | 0 | 0 | 32.13 | FALSE | 0 | 0 |
2028-01-21 | 560 | 63.9 | CALL | 0 | 1 | 31.76 | FALSE | 0 | 0 |
2028-01-21 | 570 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2028-01-21 | 580 | 50.2 | CALL | 0 | 12 | 31.5 | FALSE | 0 | 0 |
2028-01-21 | 590 | 47.59 | CALL | 0 | 7 | 31.34 | FALSE | 0 | 0 |
2028-01-21 | 330 | 31.1 | PUT | 0 | 16 | 35.57 | FALSE | 0 | 0 |
2028-01-21 | 340 | 32.92 | PUT | 0 | 1 | 35.34 | FALSE | 0 | 0 |
2028-01-21 | 350 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2028-01-21 | 360 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2028-01-21 | 370 | 0 | PUT | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2028-01-21 | 380 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2028-01-21 | 390 | 0 | PUT | 0 | 0 | 33.67 | FALSE | 0 | 0 |
2028-01-21 | 400 | 53.6 | PUT | 6 | 2 | 33.41 | FALSE | 53.6 | 0 |
2028-01-21 | 410 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2028-01-21 | 420 | 63.2 | PUT | 0 | 3 | 33.21 | FALSE | 0 | 0 |
2028-01-21 | 430 | 67 | PUT | 0 | 7 | 32.93 | FALSE | 0 | 0 |
2028-01-21 | 440 | 71.5 | PUT | 1 | 5 | 32.59 | TRUE | 71.5 | 0 |
2028-01-21 | 450 | 78 | PUT | 0 | 1 | 32.43 | TRUE | 0 | 0 |
2028-01-21 | 460 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2028-01-21 | 470 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2028-01-21 | 480 | 94.22 | PUT | 0 | 1 | 32.04 | TRUE | 0 | 0 |
2028-01-21 | 490 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2028-01-21 | 500 | 100.9 | PUT | 0 | 1 | 31.49 | TRUE | 0 | 0 |
2028-01-21 | 510 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2028-01-21 | 520 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2028-01-21 | 530 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2028-01-21 | 540 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2028-01-21 | 550 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2028-01-21 | 560 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
2028-01-21 | 570 | 144.6 | PUT | 0 | 1 | 30.44 | TRUE | 0 | 0 |
2028-01-21 | 580 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2028-01-21 | 590 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |