Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-252900CALL0 0335.98TRUE00
2025-07-253000CALL0 0334.16TRUE00
2025-07-253100CALL0 0316.97TRUE00
2025-07-253200CALL0 0286.22TRUE00
2025-07-25330187.81CALL0 1270.57TRUE00
2025-07-253350CALL0 0262.91TRUE00
2025-07-253400CALL0 0268.26TRUE00
2025-07-253450CALL0 0247.86TRUE00
2025-07-25350165.69CALL0 4240.48TRUE00
2025-07-253550CALL0 0233.18TRUE00
2025-07-253600CALL0 0227.73TRUE00
2025-07-253650CALL0 0220.56TRUE00
2025-07-253700CALL0 0213.45TRUE00
2025-07-253750CALL0 0206.42TRUE00
2025-07-253800CALL0 0199.46TRUE00
2025-07-253850CALL0 0192.56TRUE00
2025-07-253900CALL0 0185.73TRUE00
2025-07-253950CALL0 0178.95TRUE00
2025-07-254000CALL0 0172.23TRUE00
2025-07-254050CALL0 0166.95TRUE00
2025-07-254100CALL0 0160.29TRUE00
2025-07-25412.50CALL0 0156.97TRUE00
2025-07-254150CALL0 0153.67TRUE00
2025-07-25417.50CALL0 073.62TRUE00
2025-07-2542099.95CALL0 1101.26TRUE00
2025-07-25422.50CALL0 0146.27TRUE00
2025-07-254250CALL0 079.56TRUE00
2025-07-25427.50CALL0 086.06TRUE00
2025-07-254300CALL0 081.3TRUE00
2025-07-25432.50CALL0 085.34TRUE00
2025-07-254350CALL0 081.06TRUE00
2025-07-25437.50CALL0 074.41TRUE00
2025-07-254400CALL0 072.13TRUE00
2025-07-25442.50CALL0 081.53TRUE00
2025-07-254450CALL0 076.35TRUE00
2025-07-25447.50CALL0 093.75TRUE00
2025-07-2545065.2CALL0 590.15TRUE00
2025-07-25452.50CALL0 091.32TRUE00
2025-07-254550CALL0 089.62TRUE00
2025-07-25457.50CALL0 089.56TRUE00
2025-07-2546058.3CALL0 291.82TRUE00
2025-07-25462.50CALL0 090.13TRUE00
2025-07-2546554.9CALL0 596.28TRUE00
2025-07-25467.50CALL0 095.71TRUE00
2025-07-2547057.05CALL0 089.87TRUE00
2025-07-25472.50CALL0 088.38TRUE00
2025-07-254750CALL0 088.95TRUE00
2025-07-25477.50CALL0 087.46TRUE00
2025-07-2548054.4CALL0 088.16TRUE00
2025-07-25482.50CALL0 087.26TRUE00
2025-07-254850CALL0 087.07TRUE00
2025-07-25487.50CALL0 086.63TRUE00
2025-07-2549038CALL10 1189.05TRUE380
2025-07-25492.50CALL0 087.79TRUE00
2025-07-254950CALL0 085.54TRUE00
2025-07-25497.50CALL0 085.22TRUE00
2025-07-2550027.2CALL23 4084.14TRUE-1.21-0.04
2025-07-25502.529.11CALL1 086.54TRUE29.110
2025-07-2550524.9CALL51 1382.06TRUE-0.3-0.01
2025-07-25507.522CALL1 980.55TRUE-0.9-0.04
2025-07-2551020.67CALL8 3180.8TRUE-1.43-0.06
2025-07-25512.520CALL1 3183.86TRUE-0.7-0.03
2025-07-2551517.95CALL14 5980.2TRUE-1.05-0.06
2025-07-25517.517CALL51 2881.41FALSE-1.5-0.08
2025-07-2552015.8CALL179 9581.19FALSE-0.96-0.06
2025-07-25522.515.9CALL39 1379.78FALSE0.30.02
2025-07-2552513CALL449 66678.09FALSE-1.4-0.1
2025-07-25527.513.47CALL12 7279.66FALSE0.870.07
2025-07-2553011.12CALL34 5378.22FALSE-1.08-0.09
2025-07-25532.510.5CALL5 1979.45FALSE-0.55-0.05
2025-07-255359.42CALL247 45278.18FALSE-0.78-0.08
2025-07-25537.58.6CALL6 1977.91FALSE-0.2-0.02
2025-07-255407.83CALL164 19777.64FALSE-0.67-0.08
2025-07-25542.57.1CALL122 577.31FALSE-0.6-0.08
2025-07-255456.4CALL55 15676.86FALSE-0.6-0.09
2025-07-25547.55.41CALL19 2076.41FALSE-1.59-0.23
2025-07-255505.1CALL162 9675.67FALSE-0.35-0.06
2025-07-25552.55.1CALL1 8175.56FALSE00
2025-07-255554.27CALL11 7276.34FALSE-0.43-0.09
2025-07-25557.50CALL0 076.3FALSE00
2025-07-255603.29CALL665 5774.94FALSE-0.31-0.09
2025-07-25562.52.83CALL10 073.95FALSE2.830
2025-07-255652.5CALL59 15573.7FALSE-0.36-0.13
2025-07-25567.53.1CALL2 073.43FALSE3.10
2025-07-255702CALL477 2373.87FALSE-0.35-0.15
2025-07-25572.51.7CALL68 073.04FALSE1.70
2025-07-255751.8CALL27 3472.69FALSE0.050.03
2025-07-25577.51.76CALL16 073.63FALSE1.760
2025-07-255801.09CALL457 12773.44FALSE-0.63-0.37
2025-07-25582.51.77CALL17 082.7FALSE1.770
2025-07-255850.82CALL54 2371.6FALSE0.820
2025-07-25587.51.03CALL1 077.02FALSE1.030
2025-07-255900.65CALL159 1972.16FALSE-0.4-0.38
2025-07-25592.50.64CALL20 073.78FALSE0.640
2025-07-255950.52CALL1 2172.85FALSE-0.83-0.61
2025-07-25597.50CALL0 0102.15FALSE00
2025-07-256000.54CALL22 14976.84FALSE-0.29-0.35
2025-07-256050.26CALL11 271.55FALSE0.260
2025-07-256100.2CALL38 5671.97FALSE0.20
2025-07-256151.8CALL0 1077.32FALSE00
2025-07-256200.1CALL101 4271.41FALSE0.10
2025-07-256251.4CALL0 21122.68FALSE00
2025-07-256300CALL0 0125.85FALSE00
2025-07-256350CALL0 0129.6FALSE00
2025-07-256400.05CALL31 1176.17FALSE0.050
2025-07-256451.05CALL0 2136.95FALSE00
2025-07-256500.57CALL3 0110.06FALSE0.570
2025-07-256550.78CALL0 1144.1FALSE00
2025-07-256600.68CALL0 1137.23FALSE00
2025-07-256650.05CALL11 088.12FALSE0.050
2025-07-256700.05CALL1 090.43FALSE0.050
2025-07-256750CALL0 0157.83FALSE00
2025-07-256800CALL0 0161.16FALSE00
2025-07-256900CALL0 0167.69FALSE00
2025-07-257000CALL0 0174.07FALSE00
2025-07-257100CALL0 0180.31FALSE00
2025-07-257200CALL0 0186.41FALSE00
2025-07-257300CALL0 0192.38FALSE00
2025-07-257400CALL0 0129.07FALSE00
2025-07-257500.73CALL0 0124.53FALSE00
2025-07-252900PUT0 0293.29FALSE00
2025-07-253000PUT0 0278.09FALSE00
2025-07-253100PUT0 0285.97FALSE00
2025-07-253200PUT0 0270.67FALSE00
2025-07-253300PUT0 0238.83FALSE00
2025-07-253350PUT0 0248.5FALSE00
2025-07-253400PUT0 0227.82FALSE00
2025-07-253450PUT0 0165.78FALSE00
2025-07-253500.05PUT10 0134.02FALSE0.050
2025-07-253550PUT0 0220.2FALSE00
2025-07-253600.97PUT0 1211.24FALSE00
2025-07-253650PUT0 0206.53FALSE00
2025-07-253700PUT0 0199.81FALSE00
2025-07-253750.1PUT4 0120.55FALSE0.10
2025-07-253800PUT0 0186.56FALSE00
2025-07-253850.05PUT10 3103.54FALSE-0.21-0.81
2025-07-253900.05PUT99 999.38FALSE-0.14-0.74
2025-07-253950PUT0 0167.13FALSE00
2025-07-254000.1PUT3 27498.36FALSE0.10
2025-07-254050.35PUT0 9142.89FALSE00
2025-07-254100.35PUT0 12135.51FALSE00
2025-07-25412.50PUT0 0145.81FALSE00
2025-07-254150.23PUT6 2995.18FALSE-0.3-0.57
2025-07-25417.50PUT0 0139.57FALSE00
2025-07-254200.16PUT51 086.26FALSE0.160
2025-07-25422.50PUT0 088.04FALSE00
2025-07-254250.25PUT105 126487.07FALSE-0.4-0.62
2025-07-25427.50PUT0 088.15FALSE00
2025-07-254300.31PUT5 3185.19FALSE0.310
2025-07-25432.50PUT0 0100.1FALSE00
2025-07-254350.5PUT38 3387.02FALSE-0.5-0.5
2025-07-25437.50PUT0 093.71FALSE00
2025-07-254400.7PUT68 2087.24FALSE-0.37-0.35
2025-07-25442.50PUT0 0102.14FALSE00
2025-07-254450.83PUT14 4484.88FALSE-0.74-0.47
2025-07-25447.51.2PUT1 088.88FALSE1.20
2025-07-254501.33PUT66 10588.13FALSE-0.24-0.15
2025-07-25452.50PUT0 092.7FALSE00
2025-07-254551.33PUT15 3086.9FALSE-0.42-0.24
2025-07-25457.51.35PUT1 080FALSE1.350
2025-07-254602.11PUT164 4186.48FALSE-0.22-0.09
2025-07-25462.52.5PUT37 085.21FALSE2.50
2025-07-254652.61PUT82 3585.48FALSE-0.39-0.13
2025-07-25467.52.25PUT6 084.56FALSE2.250
2025-07-254703.25PUT112 4684.83FALSE0.050.02
2025-07-25472.52.72PUT1 086.37FALSE2.720
2025-07-254754PUT176 4184.08FALSE-0.56-0.12
2025-07-25477.54.51PUT20 084.31FALSE4.510
2025-07-254805.1PUT577 15084.78FALSE0.30.06
2025-07-25482.55.61PUT46 084.41FALSE5.610
2025-07-254856PUT64 3483.05FALSE00
2025-07-25487.57.08PUT1031 085.61FALSE7.080
2025-07-254907.3PUT109 12382.81FALSE-0.2-0.03
2025-07-25492.58.1PUT13 083.12FALSE8.10
2025-07-254959.15PUT84 4381.27FALSE0.450.05
2025-07-25497.59.6PUT34 082.36FALSE9.60
2025-07-2550010.55PUT69 19681.1FALSE0.250.02
2025-07-25502.511.65PUT2 080.36FALSE11.650
2025-07-2550512.3PUT6 22881.57FALSE-0.16-0.01
2025-07-25507.511.75PUT41 1178.64FALSE-1.95-0.14
2025-07-2551014.45PUT394 10680FALSE0.370.03
2025-07-25512.515.7PUT297 1981.76FALSE-0.81-0.05
2025-07-2551516.7PUT87 24180.67FALSE-0.15-0.01
2025-07-25517.517.7PUT47 1979.33TRUE0.20.01
2025-07-2552019.1PUT101 14979.57TRUE-0.15-0.01
2025-07-25522.518.3PUT632 2978.38TRUE-1.5-0.08
2025-07-2552520.7PUT5 4780.91TRUE-0.4-0.02
2025-07-25527.522.7PUT4 375.85TRUE0.20.01
2025-07-2553024.12PUT4 8275.07TRUE-1.08-0.04
2025-07-25532.523.5PUT5 3681.16TRUE23.50
2025-07-2553527.83PUT5 976.96TRUE-1.02-0.04
2025-07-25537.50PUT0 079.18TRUE00
2025-07-2554031.7PUT3 1178.78TRUE31.70
2025-07-25542.533.3PUT6 077.56TRUE33.30
2025-07-2554535.4PUT69 3578.8TRUE35.40
2025-07-25547.536.5PUT4 073.99TRUE36.50
2025-07-255500PUT0 082.56TRUE00
2025-07-25552.50PUT0 081.2TRUE00
2025-07-2555545.18PUT0 1383.64TRUE00
2025-07-25557.50PUT0 083.39TRUE00
2025-07-2556057.3PUT0 283.24TRUE00
2025-07-25562.50PUT0 083.92TRUE00
2025-07-2556554.2PUT0 184.07TRUE00
2025-07-25567.50PUT0 085.19TRUE00
2025-07-2557060.55PUT0 084.54TRUE00
2025-07-25572.50PUT0 085.35TRUE00
2025-07-255750PUT0 085.11TRUE00
2025-07-25577.50PUT0 083.63TRUE00
2025-07-2558058.9PUT0 183.85TRUE00
2025-07-25582.50PUT0 087.16TRUE00
2025-07-255850PUT0 088.86TRUE00
2025-07-25587.50PUT0 085.19TRUE00
2025-07-2559066.9PUT0 185.98TRUE00
2025-07-25592.50PUT0 089.36TRUE00
2025-07-255950PUT0 085.73TRUE00
2025-07-25597.50PUT0 090.68TRUE00
2025-07-2560082PUT2 0127.52TRUE820
2025-07-256050PUT0 091.79TRUE00
2025-07-256100PUT0 094.62TRUE00
2025-07-256150PUT0 099.18TRUE00
2025-07-256200PUT0 096.66TRUE00
2025-07-256250PUT0 097.64TRUE00
2025-07-256300PUT0 0104.61TRUE00
2025-07-256350PUT0 0107.95TRUE00
2025-07-256400PUT0 0110.03TRUE00
2025-07-256450PUT0 0107.68TRUE00
2025-07-256500PUT0 0116.46TRUE00
2025-07-256550PUT0 0120.9TRUE00
2025-07-256600PUT0 0121.36TRUE00
2025-07-256650PUT0 0124.42TRUE00
2025-07-256700PUT0 0130.2TRUE00
2025-07-256750PUT0 0133.23TRUE00
2025-07-256800PUT0 0128.52TRUE00
2025-07-256900PUT0 0142.11TRUE00
2025-07-257000PUT0 0147.87TRUE00
2025-07-257100PUT0 0153.51TRUE00
2025-07-257200PUT0 0159.04TRUE00
2025-07-257300PUT0 0164.46TRUE00
2025-07-257400PUT0 0166.47TRUE00
2025-07-257500PUT0 0175TRUE00
2025-08-012900CALL0 0203.71TRUE00
2025-08-013000CALL0 0193.25TRUE00
2025-08-013100CALL0 0183.12TRUE00
2025-08-013200CALL0 0173.29TRUE00
2025-08-013300CALL0 0164.95TRUE00
2025-08-013350CALL0 0160.24TRUE00
2025-08-013400CALL0 0155.6TRUE00
2025-08-013450CALL0 0151.02TRUE00
2025-08-013500CALL0 0146.49TRUE00
2025-08-013550CALL0 0142.02TRUE00
2025-08-013600CALL0 0137.59TRUE00
2025-08-013650CALL0 0134.25TRUE00
2025-08-013700CALL0 0128.9TRUE00
2025-08-013750CALL0 0125.61TRUE00
2025-08-013800CALL0 0121.35TRUE00
2025-08-013850CALL0 0117.13TRUE00
2025-08-013900CALL0 0113.85TRUE00
2025-08-013950CALL0 0109.69TRUE00
2025-08-014000CALL0 0106.41TRUE00
2025-08-014050CALL0 063.93TRUE00
2025-08-01407.50CALL0 065.51TRUE00
2025-08-014100CALL0 099.77TRUE00
2025-08-01412.50CALL0 059.36TRUE00
2025-08-014150CALL0 062.15TRUE00
2025-08-01417.50CALL0 065.76TRUE00
2025-08-014200CALL0 059.06TRUE00
2025-08-01422.50CALL0 061.65TRUE00
2025-08-014250CALL0 053.43TRUE00
2025-08-01427.50CALL0 061.69TRUE00
2025-08-014300CALL0 054.05TRUE00
2025-08-01432.50CALL0 058.44TRUE00
2025-08-014350CALL0 064.9TRUE00
2025-08-01437.50CALL0 065.46TRUE00
2025-08-014400CALL0 066.19TRUE00
2025-08-01442.50CALL0 064.35TRUE00
2025-08-014450CALL0 063.67TRUE00
2025-08-01447.50CALL0 062.91TRUE00
2025-08-014500CALL0 063.43TRUE00
2025-08-01452.50CALL0 062.16TRUE00
2025-08-014550CALL0 062.37TRUE00
2025-08-01457.50CALL0 060.98TRUE00
2025-08-014600CALL0 060.12TRUE00
2025-08-01462.50CALL0 059.19TRUE00
2025-08-0146555.4CALL0 558.44TRUE00
2025-08-01467.50CALL0 058.82TRUE00
2025-08-014700CALL0 057.86TRUE00
2025-08-01472.50CALL0 058.36TRUE00
2025-08-014750CALL0 058.25TRUE00
2025-08-01477.50CALL0 057.4TRUE00
2025-08-014800CALL0 056.27TRUE00
2025-08-01482.50CALL0 053.18TRUE00
2025-08-0148537.22CALL0 056.32TRUE00
2025-08-01487.50CALL0 055.77TRUE00
2025-08-0149063.57CALL0 155.43TRUE00
2025-08-01492.50CALL0 055.62TRUE00
2025-08-014950CALL0 054.86TRUE00
2025-08-01497.50CALL0 054.13TRUE00
2025-08-0150028.98CALL4 1055.35TRUE28.980
2025-08-01502.50CALL0 054.27TRUE00
2025-08-0150524.7CALL0 153.89TRUE00
2025-08-01507.527.1CALL1 154.23TRUE27.10
2025-08-0151022.5CALL2 1653.28TRUE00
2025-08-01512.520.95CALL1 252.63TRUE20.950
2025-08-0151519.7CALL6 2652.68TRUE-1.9-0.09
2025-08-01517.518.08CALL4 1351.54FALSE-1.32-0.07
2025-08-0152016.8CALL21 1651.21FALSE-1-0.06
2025-08-01522.516.6CALL0 2751.38FALSE00
2025-08-0152515.02CALL12 352.3FALSE15.020
2025-08-01527.514.15CALL0 152.4FALSE00
2025-08-0153012.07CALL6 1052.71FALSE-1.13-0.09
2025-08-01532.50CALL0 052.44FALSE00
2025-08-0153511.8CALL6 1750.84FALSE0.10.01
2025-08-01537.512.2CALL14 1150.55FALSE1.90.18
2025-08-015409.2CALL12 3450.72FALSE-1.15-0.11
2025-08-01542.50CALL0 051.55FALSE00
2025-08-015457.74CALL14 2750.45FALSE7.740
2025-08-01547.50CALL0 050.22FALSE00
2025-08-015506.45CALL26 2950.15FALSE6.450
2025-08-01552.50CALL0 049.75FALSE00
2025-08-015555.7CALL15 1349.74FALSE0.30.06
2025-08-01557.50CALL0 049.79FALSE00
2025-08-015604.47CALL51 3450FALSE0.080.02
2025-08-01562.50CALL0 049.69FALSE00
2025-08-015653.82CALL17 849.77FALSE-0.34-0.08
2025-08-01567.50CALL0 049.59FALSE00
2025-08-015702.97CALL104 26049.61FALSE-0.48-0.14
2025-08-01572.50CALL0 049.28FALSE00
2025-08-015753.02CALL10 3149.9FALSE3.020
2025-08-01577.50CALL0 050.15FALSE00
2025-08-015802.1CALL100 3050.45FALSE2.10
2025-08-01582.50CALL0 050.33FALSE00
2025-08-015851.9CALL0 1551.82FALSE00
2025-08-01587.50CALL0 050.78FALSE00
2025-08-015904.21CALL0 148.74FALSE00
2025-08-01592.50CALL0 048.28FALSE00
2025-08-015951.76CALL0 249.69FALSE00
2025-08-01597.50CALL0 048.42FALSE00
2025-08-016000.9CALL20 3450.66FALSE0.90
2025-08-01602.50CALL0 050.02FALSE00
2025-08-016054.11CALL0 1157.84FALSE00
2025-08-01607.50CALL0 066.75FALSE00
2025-08-016100.5CALL6 449.61FALSE0.50
2025-08-016150.6CALL1 053.21FALSE0.60
2025-08-016200CALL0 072.5FALSE00
2025-08-016250CALL0 074.49FALSE00
2025-08-016300CALL0 076.82FALSE00
2025-08-016350CALL0 078.71FALSE00
2025-08-016401.4CALL0 9780.96FALSE00
2025-08-016450CALL0 082.77FALSE00
2025-08-016501.2CALL0 1084.94FALSE00
2025-08-016550CALL0 087.09FALSE00
2025-08-016600CALL0 088.78FALSE00
2025-08-016650CALL0 090.86FALSE00
2025-08-016700CALL0 092.92FALSE00
2025-08-016750CALL0 094.95FALSE00
2025-08-016800CALL0 096.96FALSE00
2025-08-016900CALL0 0100.9FALSE00
2025-08-017000CALL0 0104.75FALSE00
2025-08-017100CALL0 0108.51FALSE00
2025-08-017200CALL0 0112.19FALSE00
2025-08-017300CALL0 0115.79FALSE00
2025-08-017400CALL0 0119.32FALSE00
2025-08-017500CALL0 0122.78FALSE00
2025-08-012900PUT0 0179.76FALSE00
2025-08-013000PUT0 0151.43FALSE00
2025-08-013100PUT0 0146.83FALSE00
2025-08-013200PUT0 0150.38FALSE00
2025-08-013300PUT0 0128.32FALSE00
2025-08-013350PUT0 0124.52FALSE00
2025-08-013400PUT0 0134.25FALSE00
2025-08-013450PUT0 0130.22FALSE00
2025-08-013500.93PUT0 1106.6FALSE00
2025-08-013550PUT0 0120.67FALSE00
2025-08-013600PUT0 0118.83FALSE00
2025-08-013650PUT0 0114.98FALSE00
2025-08-013700PUT0 0111.54FALSE00
2025-08-013750PUT0 0107.76FALSE00
2025-08-013800PUT0 0104.36FALSE00
2025-08-013851.3PUT0 250100.98FALSE00
2025-08-013900PUT0 097.93FALSE00
2025-08-013950.74PUT0 25293.31FALSE00
2025-08-014000.84PUT0 25189.38FALSE00
2025-08-014051.45PUT0 25094.82FALSE00
2025-08-01407.50PUT0 077.37FALSE00
2025-08-014101.05PUT0 283.95FALSE00
2025-08-01412.50PUT0 082.15FALSE00
2025-08-014151.13PUT0 180.36FALSE00
2025-08-01417.50PUT0 074.62FALSE00
2025-08-014201.69PUT0 271.06FALSE00
2025-08-01422.50PUT0 077.01FALSE00
2025-08-014251.52PUT0 374.72FALSE00
2025-08-01427.50PUT0 073.87FALSE00
2025-08-014300.75PUT2 459.78FALSE0.750
2025-08-01432.50PUT0 071.14FALSE00
2025-08-014352.55PUT0 162.72FALSE00
2025-08-01437.50PUT0 060.5FALSE00
2025-08-014401.3PUT6 1759.85FALSE1.30
2025-08-01442.50PUT0 060.29FALSE00
2025-08-014452.26PUT0 159.86FALSE00
2025-08-01447.50PUT0 059.53FALSE00
2025-08-014502PUT106 1058.89FALSE20
2025-08-01452.50PUT0 054.8FALSE00
2025-08-014552.76PUT0 457.87FALSE00
2025-08-01457.50PUT0 058.22FALSE00
2025-08-014602.95PUT4 857.65FALSE2.950
2025-08-01462.50PUT0 057.94FALSE00
2025-08-014652.95PUT2 757.52FALSE2.950
2025-08-01467.53.17PUT1 056.99FALSE3.170
2025-08-014703.85PUT5 1254.44FALSE-1.25-0.25
2025-08-01472.54.1PUT10 053.56FALSE4.10
2025-08-014754.73PUT14 4454.27FALSE4.730
2025-08-01477.50PUT0 055.72FALSE00
2025-08-014805.28PUT2 2555.24FALSE-1.32-0.2
2025-08-01482.50PUT0 055.02FALSE00
2025-08-014856.68PUT2 752.95FALSE-0.6-0.08
2025-08-01487.50PUT0 054.34FALSE00
2025-08-014909PUT16 2854.23FALSE90
2025-08-01492.58.84PUT1 055.6FALSE8.840
2025-08-014959.05PUT1 1854.84FALSE-1.54-0.15
2025-08-01497.58.8PUT1 054.59FALSE8.80
2025-08-0150011.9PUT4 2153.13FALSE-0.45-0.04
2025-08-01502.510.65PUT1 052.77FALSE10.650
2025-08-0150514.5PUT0 1552.28FALSE00
2025-08-01507.515.2PUT0 253.66FALSE00
2025-08-0151015.29PUT6 2651.98FALSE0.280.02
2025-08-01512.514PUT4 051.93FALSE140
2025-08-0151517.66PUT239 551.87FALSE0.450.03
2025-08-01517.519PUT10 1052.02TRUE190
2025-08-0152020.38PUT16 452.14TRUE20.380
2025-08-01522.518.7PUT3 051.24TRUE18.70
2025-08-0152519.6PUT4 250.69TRUE19.60
2025-08-01527.50PUT0 050.4TRUE00
2025-08-0153026.05PUT0 2150.54TRUE00
2025-08-01532.50PUT0 050.24TRUE00
2025-08-0153524.04PUT0 1150.38TRUE00
2025-08-01537.50PUT0 049.91TRUE00
2025-08-0154028.7PUT1 1049.9TRUE28.70
2025-08-01542.50PUT0 051.03TRUE00
2025-08-0154531.05PUT2 3353.52TRUE31.050
2025-08-01547.50PUT0 050.32TRUE00
2025-08-015500PUT0 049.7TRUE00
2025-08-01552.50PUT0 050TRUE00
2025-08-0155539.26PUT1 148.83TRUE39.260
2025-08-01557.50PUT0 049.23TRUE00
2025-08-015600PUT0 049.72TRUE00
2025-08-01562.50PUT0 049.23TRUE00
2025-08-015650PUT0 049.72TRUE00
2025-08-01567.50PUT0 049.38TRUE00
2025-08-015700PUT0 049.11TRUE00
2025-08-01572.50PUT0 050.34TRUE00
2025-08-015750PUT0 048.29TRUE00
2025-08-01577.50PUT0 049.05TRUE00
2025-08-015800PUT0 050.08TRUE00
2025-08-01582.50PUT0 049.68TRUE00
2025-08-015850PUT0 049.85TRUE00
2025-08-01587.50PUT0 049.03TRUE00
2025-08-015900PUT0 049.8TRUE00
2025-08-01592.50PUT0 049.53TRUE00
2025-08-015950PUT0 049.62TRUE00
2025-08-01597.50PUT0 049.58TRUE00
2025-08-016000PUT0 058.18TRUE00
2025-08-01602.50PUT0 058.12TRUE00
2025-08-016050PUT0 055.34TRUE00
2025-08-01607.50PUT0 060.04TRUE00
2025-08-016100PUT0 060.24TRUE00
2025-08-016150PUT0 063.51TRUE00
2025-08-016200PUT0 060.09TRUE00
2025-08-016250PUT0 064.16TRUE00
2025-08-016300PUT0 068.64TRUE00
2025-08-016350PUT0 065.6TRUE00
2025-08-016400PUT0 071.1TRUE00
2025-08-016450PUT0 071.11TRUE00
2025-08-016500PUT0 073.1TRUE00
2025-08-016550PUT0 075.8TRUE00
2025-08-016600PUT0 078.47TRUE00
2025-08-016650PUT0 079.69TRUE00
2025-08-016700PUT0 083.05TRUE00
2025-08-016750PUT0 081.03TRUE00
2025-08-016800PUT0 086.11TRUE00
2025-08-016900PUT0 089.81TRUE00
2025-08-017000PUT0 088.02TRUE00
2025-08-017100PUT0 094.39TRUE00
2025-08-017200PUT0 0100.43TRUE00
2025-08-017300PUT0 0103.83TRUE00
2025-08-017400PUT0 0107.17TRUE00
2025-08-017500PUT0 0110.45TRUE00
2025-08-082900CALL0 0160.1TRUE00
2025-08-083000CALL0 0152.88TRUE00
2025-08-083100CALL0 099.92TRUE00
2025-08-083200CALL0 0136.99TRUE00
2025-08-083300CALL0 0129.39TRUE00
2025-08-083350CALL0 084.13TRUE00
2025-08-083400CALL0 090.29TRUE00
2025-08-083450CALL0 0119.25TRUE00
2025-08-083500CALL0 0114.8TRUE00
2025-08-083550CALL0 0112.1TRUE00
2025-08-083600CALL0 069.46TRUE00
2025-08-083650CALL0 0105.92TRUE00
2025-08-083700CALL0 058.49TRUE00
2025-08-083750CALL0 072TRUE00
2025-08-083800CALL0 096.42TRUE00
2025-08-083850CALL0 063.36TRUE00
2025-08-083900CALL0 056.75TRUE00
2025-08-083950CALL0 052.49TRUE00
2025-08-08400118.2CALL2 067.78TRUE118.20
2025-08-084050CALL0 052.89TRUE00
2025-08-084100CALL0 052.31TRUE00
2025-08-08415107.4CALL1 054.28TRUE107.40
2025-08-084200CALL0 051TRUE00
2025-08-084250CALL0 053.34TRUE00
2025-08-084300CALL0 056.98TRUE00
2025-08-084350CALL0 056.35TRUE00
2025-08-084400CALL0 055.44TRUE00
2025-08-084450CALL0 054.02TRUE00
2025-08-084500CALL0 052.43TRUE00
2025-08-084550CALL0 051.35TRUE00
2025-08-084600CALL0 050.43TRUE00
2025-08-084650CALL0 050.17TRUE00
2025-08-084700CALL0 049.51TRUE00
2025-08-0847573.6CALL0 648.85TRUE00
2025-08-084800CALL0 047.12TRUE00
2025-08-0848538.67CALL0 146.4TRUE00
2025-08-084900CALL0 045.86TRUE00
2025-08-0849537.61CALL1 445.8TRUE3.210.09
2025-08-0850030.48CALL3 146.21TRUE30.480
2025-08-085050CALL0 045.11TRUE00
2025-08-08507.50CALL0 045.69TRUE00
2025-08-0851027.7CALL2 2445.49TRUE3.20.13
2025-08-08512.522.55CALL2 044.19TRUE22.550
2025-08-0851521.05CALL2 2743.68TRUE0.150.01
2025-08-08517.50CALL0 044.81FALSE00
2025-08-0852018.3CALL1 1042.88FALSE-1-0.05
2025-08-08522.50CALL0 044.13FALSE00
2025-08-0852516.29CALL5 443.28FALSE-0.61-0.04
2025-08-08527.50CALL0 043.79FALSE00
2025-08-0853014.07CALL3 642.78FALSE14.070
2025-08-08532.512.76CALL1 041.91FALSE12.760
2025-08-0853510.3CALL0 5342.06FALSE00
2025-08-08537.50CALL0 042.83FALSE00
2025-08-0854010.43CALL0 341.25FALSE00
2025-08-085459.8CALL2 3141.32FALSE-0.5-0.05
2025-08-085507.35CALL5 1241.35FALSE-0.45-0.06
2025-08-0855515.82CALL0 140.8FALSE00
2025-08-085604.96CALL0 540.51FALSE00
2025-08-085654.48CALL17 941.51FALSE4.480
2025-08-085704.2CALL3 840.69FALSE4.20
2025-08-0857510.4CALL0 141.12FALSE00
2025-08-085802.5CALL5 841.12FALSE2.50
2025-08-085852.08CALL66 241.24FALSE-0.32-0.13
2025-08-085900CALL0 041.93FALSE00
2025-08-085957.26CALL0 139.6FALSE00
2025-08-086001.2CALL12 741.79FALSE1.20
2025-08-086055.4CALL0 349.65FALSE00
2025-08-086100CALL0 052.96FALSE00
2025-08-086150CALL0 051.96FALSE00
2025-08-086203.37CALL0 148.42FALSE00
2025-08-086250CALL0 053.56FALSE00
2025-08-086300CALL0 055.29FALSE00
2025-08-086350CALL0 058.76FALSE00
2025-08-086400CALL0 061.82FALSE00
2025-08-086450CALL0 064.84FALSE00
2025-08-086500CALL0 066.55FALSE00
2025-08-086550CALL0 067.9FALSE00
2025-08-086600CALL0 063.93FALSE00
2025-08-086650CALL0 071.19FALSE00
2025-08-086700CALL0 072.81FALSE00
2025-08-086750CALL0 074.05FALSE00
2025-08-086800CALL0 075.62FALSE00
2025-08-086900CALL0 078.7FALSE00
2025-08-087000CALL0 075.09FALSE00
2025-08-087100CALL0 070.08FALSE00
2025-08-087200CALL0 071.02FALSE00
2025-08-087300CALL0 083.27FALSE00
2025-08-087400CALL0 093.11FALSE00
2025-08-087500CALL0 095.81FALSE00
2025-08-082900PUT0 0138.59FALSE00
2025-08-083000PUT0 0131.83FALSE00
2025-08-083100.12PUT0 4124.87FALSE00
2025-08-083200PUT0 0118.47FALSE00
2025-08-083300PUT0 098.84FALSE00
2025-08-083350PUT0 0108.64FALSE00
2025-08-083400PUT0 0105.79FALSE00
2025-08-083450PUT0 0102.63FALSE00
2025-08-083500PUT0 0107.44FALSE00
2025-08-083550PUT0 096.73FALSE00
2025-08-083600PUT0 0100.93FALSE00
2025-08-083650.86PUT0 190.06FALSE00
2025-08-083700PUT0 095.01FALSE00
2025-08-083750PUT0 085.51FALSE00
2025-08-083800PUT0 088.75FALSE00
2025-08-083851.37PUT0 25079.63FALSE00
2025-08-083900PUT0 075.2FALSE00
2025-08-083952.14PUT0 25065.93FALSE00
2025-08-084000PUT0 064.59FALSE00
2025-08-084050.97PUT0 25262.55FALSE00
2025-08-084100PUT0 059.05FALSE00
2025-08-084151.45PUT0 365.8FALSE00
2025-08-084200PUT0 061.02FALSE00
2025-08-084251.91PUT0 158.6FALSE00
2025-08-084301.7PUT0 152.7FALSE00
2025-08-084352.7PUT0 147.45FALSE00
2025-08-084400PUT0 052.82FALSE00
2025-08-084453.2PUT0 550.25FALSE00
2025-08-084502.34PUT5 1648.16FALSE2.340
2025-08-084553.05PUT63 648.77FALSE3.050
2025-08-084604.3PUT0 1048.76FALSE00
2025-08-084650PUT0 049.24FALSE00
2025-08-084706.4PUT0 548.18FALSE00
2025-08-084758.03PUT0 1546.85FALSE00
2025-08-084809.4PUT0 3545.56FALSE00
2025-08-084857.7PUT10 344.55FALSE7.70
2025-08-084909.3PUT1 244.91FALSE9.30
2025-08-0849511.17PUT0 945.28FALSE00
2025-08-0850011.23PUT12 544.82FALSE-1.47-0.12
2025-08-0850514.3PUT0 843.5FALSE00
2025-08-08507.515.08PUT2 043.05FALSE15.080
2025-08-0851015.75PUT8 1344.37FALSE15.750
2025-08-08512.517.39PUT200 043.06FALSE17.390
2025-08-0851516.3PUT1 1744.23FALSE-3-0.16
2025-08-08517.50PUT0 044.04TRUE00
2025-08-0852019.6PUT4 442.77TRUE19.60
2025-08-08522.50PUT0 042.48TRUE00
2025-08-0852528.25PUT0 043.62TRUE00
2025-08-08527.50PUT0 041.89TRUE00
2025-08-0853025.75PUT1 541.82TRUE-2.25-0.08
2025-08-08532.50PUT0 042.09TRUE00
2025-08-0853528.8PUT0 641.79TRUE00
2025-08-08537.50PUT0 040.9TRUE00
2025-08-0854028.4PUT0 1041.68TRUE00
2025-08-0854531.1PUT0 441.35TRUE00
2025-08-085500PUT0 040.54TRUE00
2025-08-085550PUT0 040.61TRUE00
2025-08-085600PUT0 040.86TRUE00
2025-08-085650PUT0 041.41TRUE00
2025-08-085700PUT0 040.45TRUE00
2025-08-085750PUT0 040.33TRUE00
2025-08-085800PUT0 041.66TRUE00
2025-08-085850PUT0 041.78TRUE00
2025-08-085900PUT0 041.79TRUE00
2025-08-085950PUT0 042.05TRUE00
2025-08-086000PUT0 044.68TRUE00
2025-08-086050PUT0 046.2TRUE00
2025-08-086100PUT0 050.53TRUE00
2025-08-086150PUT0 049.86TRUE00
2025-08-086200PUT0 052.44TRUE00
2025-08-086250PUT0 051.67TRUE00
2025-08-086300PUT0 048.68TRUE00
2025-08-086350PUT0 057.7TRUE00
2025-08-086400PUT0 057.19TRUE00
2025-08-086450PUT0 055.5TRUE00
2025-08-086500PUT0 054.87TRUE00
2025-08-086550PUT0 061.55TRUE00
2025-08-086600PUT0 059.43TRUE00
2025-08-086650PUT0 058.36TRUE00
2025-08-086700PUT0 066.22TRUE00
2025-08-086750PUT0 090.16TRUE00
2025-08-086800PUT0 070.32TRUE00
2025-08-086900PUT0 072.76TRUE00
2025-08-087000PUT0 073.17TRUE00
2025-08-087100PUT0 074.48TRUE00
2025-08-087200PUT0 081.32TRUE00
2025-08-087300PUT0 083.43TRUE00
2025-08-087400PUT0 086.75TRUE00
2025-08-087500PUT0 082.1TRUE00
2025-08-152200CALL0 0143.12TRUE00
2025-08-152300CALL0 0136.97TRUE00
2025-08-152400CALL0 0129.26TRUE00
2025-08-152500CALL0 0142.72TRUE00
2025-08-152600CALL0 0118.17TRUE00
2025-08-152700CALL0 0109.7TRUE00
2025-08-152800CALL0 0106.26TRUE00
2025-08-152900CALL0 0101.32TRUE00
2025-08-152950CALL0 093.66TRUE00
2025-08-153000CALL0 096.48TRUE00
2025-08-153050CALL0 092.18TRUE00
2025-08-15310202.9CALL0 190.53TRUE00
2025-08-153150CALL0 088.84TRUE00
2025-08-15320216.96CALL0 189.19TRUE00
2025-08-153250CALL0 085.35TRUE00
2025-08-15330206.28CALL0 282.56TRUE00
2025-08-153350CALL0 080.8TRUE00
2025-08-15340174.86CALL0 577.11TRUE00
2025-08-153450CALL0 074.45TRUE00
2025-08-15350185.91CALL0 771.83TRUE00
2025-08-153550CALL0 071.1TRUE00
2025-08-15360177.03CALL0 272.41TRUE00
2025-08-153650CALL0 067.63TRUE00
2025-08-15370162CALL0 167.28TRUE00
2025-08-153750CALL0 063.37TRUE00
2025-08-15380157.75CALL0 263.54TRUE00
2025-08-153850CALL0 062.23TRUE00
2025-08-15390148.45CALL0 360.3TRUE00
2025-08-15395134.75CALL0 158.87TRUE00
2025-08-15400120.27CALL0 157.37TRUE00
2025-08-15405117.55CALL0 156.24TRUE00
2025-08-15410128.03CALL0 356.49TRUE00
2025-08-154150CALL0 053.27TRUE00
2025-08-15420101.56CALL0 753.17TRUE00
2025-08-154250CALL0 050.98TRUE00
2025-08-154300CALL0 050.75TRUE00
2025-08-1543586.74CALL0 249.48TRUE00
2025-08-154400CALL0 249.23TRUE00
2025-08-1544578.5CALL0 148.89TRUE00
2025-08-1545068.03CALL0 545.79TRUE00
2025-08-154550CALL0 044.96TRUE00
2025-08-154600CALL0 045.07TRUE00
2025-08-1546561.15CALL0 543.9TRUE00
2025-08-1547072.13CALL0 743.26TRUE00
2025-08-1547562.9CALL0 243.02TRUE00
2025-08-1548056.76CALL0 2941.72TRUE00
2025-08-1548541.85CALL0 441.14TRUE00
2025-08-1549040.5CALL0 2541.04TRUE00
2025-08-1549538.4CALL0 4640.29TRUE00
2025-08-1550034.95CALL7 2739.64TRUE0.650.02
2025-08-1550528CALL0 2139.55TRUE00
2025-08-15507.50CALL0 040.9TRUE00
2025-08-1551025.4CALL53 7439.97TRUE-2.1-0.08
2025-08-15512.50CALL0 040.65TRUE00
2025-08-1551522.15CALL5 34038.72TRUE-1.55-0.07
2025-08-15517.525.2CALL9 038.85FALSE25.20
2025-08-1552021.87CALL43 15038.53FALSE0.690.03
2025-08-15522.521.1CALL3 038.3FALSE21.10
2025-08-1552519.2CALL166 8338.26FALSE1.40.08
2025-08-15527.50CALL0 039.08FALSE00
2025-08-1553017.2CALL36 40137.93FALSE1.650.11
2025-08-15532.516.8CALL12 038.68FALSE16.80
2025-08-1553514CALL0 8937.72FALSE00
2025-08-15537.514.5CALL1 037.63FALSE14.50
2025-08-1554011.5CALL29 18237.74FALSE-1.6-0.12
2025-08-1554511.3CALL0 14137.42FALSE00
2025-08-155508.4CALL19 29937.17FALSE-0.75-0.08
2025-08-155558.7CALL3 13936.77FALSE1.20.16
2025-08-155606.4CALL54 28936.72FALSE-0.9-0.12
2025-08-155656.15CALL6 15436.45FALSE0.350.06
2025-08-155705.29CALL1 15536.97FALSE0.340.07
2025-08-155754.3CALL29 13736.29FALSE0.20.05
2025-08-155803.66CALL15 19835.74FALSE0.380.12
2025-08-155853CALL2 6736.45FALSE0.320.12
2025-08-155902.62CALL3 9836.33FALSE0.070.03
2025-08-155952.12CALL2 3736.1FALSE0.220.12
2025-08-156001.4CALL9 44436.49FALSE-0.2-0.13
2025-08-156052.09CALL0 1735.15FALSE00
2025-08-156101.3CALL3 24638.98FALSE0.360.38
2025-08-156151.15CALL40 1139.49FALSE0.350.44
2025-08-156200.8CALL1 8938.23FALSE00
2025-08-156250.55CALL0 1249.7FALSE00
2025-08-156300.49CALL7 5937.71FALSE0.490
2025-08-156352.55CALL0 548.82FALSE00
2025-08-156400.3CALL0 29154.55FALSE00
2025-08-156450.45CALL0 3355.39FALSE00
2025-08-156500.24CALL0 3856.58FALSE00
2025-08-156551.4CALL0 6854.45FALSE00
2025-08-156601.3CALL0 1159.15FALSE00
2025-08-156651.44CALL0 260.55FALSE00
2025-08-156700.93CALL0 261.92FALSE00
2025-08-156750CALL0 063.28FALSE00
2025-08-156801.2CALL0 364.77FALSE00
2025-08-156850CALL0 065.64FALSE00
2025-08-156900CALL0 166.94FALSE00
2025-08-156950CALL0 068.23FALSE00
2025-08-157000.05CALL0 469.51FALSE00
2025-08-157050CALL0 070.77FALSE00
2025-08-157101.25CALL0 172.01FALSE00
2025-08-157151.12CALL0 173.24FALSE00
2025-08-157200CALL0 174.13FALSE00
2025-08-157250.38CALL0 175.33FALSE00
2025-08-157300CALL0 076.52FALSE00
2025-08-157350CALL0 077.7FALSE00
2025-08-157400.75CALL0 478.86FALSE00
2025-08-157450.1CALL0 480.02FALSE00
2025-08-152200PUT0 2143.98FALSE00
2025-08-152300PUT0 1171.84FALSE00
2025-08-152400PUT0 0163.73FALSE00
2025-08-152500PUT0 0144.24FALSE00
2025-08-152600PUT0 0135.54FALSE00
2025-08-152700PUT0 0116.16FALSE00
2025-08-152800PUT0 0124.4FALSE00
2025-08-152900PUT0 6104.59FALSE00
2025-08-152950PUT0 0115.03FALSE00
2025-08-153000.55PUT0 1295.42FALSE00
2025-08-153050PUT0 096.93FALSE00
2025-08-153100PUT0 0106.42FALSE00
2025-08-153150PUT0 0103.85FALSE00
2025-08-153201.11PUT0 11100.98FALSE00
2025-08-153250.63PUT0 188.82FALSE00
2025-08-153300PUT0 386.67FALSE00
2025-08-153350PUT0 092.91FALSE00
2025-08-153400PUT0 079.95FALSE00
2025-08-153451.05PUT0 187.77FALSE00
2025-08-153501.25PUT0 677.05FALSE00
2025-08-153550PUT0 080.88FALSE00
2025-08-153601.51PUT0 172.57FALSE00
2025-08-153650.78PUT0 469.14FALSE00
2025-08-153702.05PUT0 2471.15FALSE00
2025-08-153750.7PUT0 2168.72FALSE00
2025-08-153802.31PUT0 769.75FALSE00
2025-08-153851.13PUT0 1163.94FALSE00
2025-08-153901PUT0 2665.68FALSE00
2025-08-153952.1PUT0 1258.51FALSE00
2025-08-154000.91PUT0 7153.86FALSE00
2025-08-154051.3PUT0 1656.39FALSE00
2025-08-154101.82PUT0 3556.17FALSE00
2025-08-154152.37PUT0 1548.76FALSE00
2025-08-154201.8PUT0 3248.66FALSE00
2025-08-154251.35PUT1 1047.14FALSE-0.35-0.21
2025-08-154302.23PUT0 5246.56FALSE00
2025-08-154352.45PUT0 3645.3FALSE00
2025-08-154402.05PUT4 3944.46FALSE-0.6-0.23
2025-08-154452.46PUT3 1744.06FALSE2.460
2025-08-154503PUT45 13243.93FALSE-0.75-0.2
2025-08-154553.45PUT13 1843.12FALSE3.450
2025-08-154604.3PUT5 9343.46FALSE-0.45-0.09
2025-08-154654.6PUT30 76243.23FALSE-1.2-0.21
2025-08-154705.85PUT22 11642.53FALSE-0.65-0.1
2025-08-154756.75PUT3 23741.97FALSE6.750
2025-08-154808PUT14 12741.25FALSE-0.2-0.02
2025-08-154859.1PUT8 2841.3FALSE9.10
2025-08-1549010.25PUT22 11140.45FALSE-1.25-0.11
2025-08-1549510.35PUT1 10040.56FALSE-2.35-0.19
2025-08-1550013.65PUT14 51640.11FALSE-0.6-0.04
2025-08-1550515.2PUT11 11739.15FALSE15.20
2025-08-15507.50PUT0 039.08FALSE00
2025-08-1551016.45PUT12 14838.92FALSE-2.25-0.12
2025-08-15512.50PUT0 038.48FALSE00
2025-08-1551520.15PUT0 17038.52FALSE00
2025-08-15517.519PUT7 038.47TRUE190
2025-08-1552020.3PUT3 14138.33TRUE-2.38-0.1
2025-08-15522.50PUT0 039.4TRUE00
2025-08-1552523.6PUT10 129438.15TRUE-0.65-0.03
2025-08-15527.50PUT0 038.96TRUE00
2025-08-1553028.6PUT8 132238.09TRUE-0.3-0.01
2025-08-15532.50PUT0 037.4TRUE00
2025-08-1553527.76PUT1 7437.38TRUE27.760
2025-08-15537.50PUT0 037.37TRUE00
2025-08-1554036.69PUT0 8836.97TRUE00
2025-08-1554533PUT0 10437.11TRUE00
2025-08-1555037.15PUT2 10337.01TRUE37.150
2025-08-1555549.78PUT0 6436.54TRUE00
2025-08-1556050.65PUT0 8736.28TRUE00
2025-08-1556552.62PUT0 2536.44TRUE00
2025-08-1557054.26PUT0 5636.57TRUE00
2025-08-1557563.5PUT0 436.89TRUE00
2025-08-1558048.6PUT0 1436.67TRUE00
2025-08-1558573.2PUT0 1437.13TRUE00
2025-08-1559071.18PUT0 737.33TRUE00
2025-08-1559586.4PUT0 136.59TRUE00
2025-08-156000PUT0 137.23TRUE00
2025-08-156050PUT0 041.07TRUE00
2025-08-156100PUT0 142.38TRUE00
2025-08-156150PUT0 043.33TRUE00
2025-08-156200PUT0 043.02TRUE00
2025-08-156250PUT0 045.68TRUE00
2025-08-156300PUT0 048.25TRUE00
2025-08-156350PUT0 042.93TRUE00
2025-08-156400PUT0 050.08TRUE00
2025-08-156450PUT0 051.51TRUE00
2025-08-156500PUT0 052.5TRUE00
2025-08-156550PUT0 053TRUE00
2025-08-156600PUT0 050.98TRUE00
2025-08-156650PUT0 057.04TRUE00
2025-08-156700PUT0 058.39TRUE00
2025-08-156750PUT0 059.72TRUE00
2025-08-156800PUT0 060.1TRUE00
2025-08-156850PUT0 061.38TRUE00
2025-08-156900PUT0 063.61TRUE00
2025-08-156950PUT0 064.88TRUE00
2025-08-157000PUT0 062.99TRUE00
2025-08-157050PUT0 066.89TRUE00
2025-08-157100PUT0 067.61TRUE00
2025-08-157150PUT0 069.83TRUE00
2025-08-157200PUT0 070.53TRUE00
2025-08-157250PUT0 072.23TRUE00
2025-08-157300PUT0 073.42TRUE00
2025-08-157350PUT0 090.76TRUE00
2025-08-157400PUT0 075.75TRUE00
2025-08-157450PUT0 077.41TRUE00
2025-08-222900CALL0 080.55TRUE00
2025-08-223000CALL0 063.32TRUE00
2025-08-223100CALL0 068.67TRUE00
2025-08-223200CALL0 080.34TRUE00
2025-08-223300CALL0 080.15TRUE00
2025-08-223350CALL0 072.68TRUE00
2025-08-223400CALL0 067.64TRUE00
2025-08-223450CALL0 071.95TRUE00
2025-08-223500CALL0 067.56TRUE00
2025-08-223550CALL0 063TRUE00
2025-08-223600CALL0 065.88TRUE00
2025-08-223650CALL0 064.6TRUE00
2025-08-223700CALL0 055.32TRUE00
2025-08-223750CALL0 061.87TRUE00
2025-08-223800CALL0 060TRUE00
2025-08-223850CALL0 057.7TRUE00
2025-08-223900CALL0 057.06TRUE00
2025-08-223950CALL0 055.53TRUE00
2025-08-22400118CALL2 041.54TRUE1180
2025-08-224050CALL0 052.7TRUE00
2025-08-224100CALL0 051.06TRUE00
2025-08-224150CALL0 050.8TRUE00
2025-08-224200CALL0 049.55TRUE00
2025-08-224250CALL0 049.15TRUE00
2025-08-224300CALL0 047.69TRUE00
2025-08-224350CALL0 046.97TRUE00
2025-08-224400CALL0 046.08TRUE00
2025-08-224450CALL0 045.39TRUE00
2025-08-224500CALL0 044.36TRUE00
2025-08-224550CALL0 044.35TRUE00
2025-08-224600CALL0 043.13TRUE00
2025-08-224650CALL0 042.28TRUE00
2025-08-2247059.15CALL3 042.55TRUE59.150
2025-08-224750CALL0 041.51TRUE00
2025-08-224800CALL0 040.61TRUE00
2025-08-224850CALL0 040.61TRUE00
2025-08-224900CALL0 040.13TRUE00
2025-08-224950CALL0 039.42TRUE00
2025-08-2250031.85CALL0 439.25TRUE00
2025-08-225050CALL0 038.31TRUE00
2025-08-2251024.23CALL0 338.12TRUE00
2025-08-2251528.3CALL0 4038.07TRUE00
2025-08-2252021.3CALL2 136.43FALSE-0.17-0.01
2025-08-2252522CALL0 137.38FALSE00
2025-08-2253020CALL3 037.06FALSE200
2025-08-2253514.97CALL0 236.38FALSE00
2025-08-2254027.6CALL0 136.34FALSE00
2025-08-2254525.25CALL0 136.1FALSE00
2025-08-2255010.5CALL0 235.67FALSE00
2025-08-225550CALL0 035.7FALSE00
2025-08-2256012.75CALL0 1035.46FALSE00
2025-08-225650CALL0 034.24FALSE00
2025-08-225705.45CALL0 3234.73FALSE00
2025-08-225755.4CALL1 136.91FALSE5.40
2025-08-225807.45CALL0 1034.68FALSE00
2025-08-225853.5CALL1 035.39FALSE3.50
2025-08-225902.65CALL1 034.28FALSE2.650
2025-08-225950CALL0 031.19FALSE00
2025-08-226004.35CALL0 1032.49FALSE00
2025-08-226050CALL0 032.97FALSE00
2025-08-226100CALL0 033.17FALSE00
2025-08-226150CALL0 036.73FALSE00
2025-08-226200CALL0 040.98FALSE00
2025-08-226250CALL0 043.68FALSE00
2025-08-226300CALL0 045.05FALSE00
2025-08-226350CALL0 046.4FALSE00
2025-08-226400CALL0 047.74FALSE00
2025-08-226450CALL0 048.82FALSE00
2025-08-226500CALL0 050.11FALSE00
2025-08-226550CALL0 051.14FALSE00
2025-08-226600CALL0 052.39FALSE00
2025-08-226650CALL0 053.38FALSE00
2025-08-226700CALL0 054.59FALSE00
2025-08-226750CALL0 055.79FALSE00
2025-08-226800CALL0 056.98FALSE00
2025-08-226850CALL0 058.15FALSE00
2025-08-226900CALL0 053.75FALSE00
2025-08-227000CALL0 061.3FALSE00
2025-08-227100CALL0 063.52FALSE00
2025-08-227200CALL0 065.69FALSE00
2025-08-227300CALL0 067.81FALSE00
2025-08-227400CALL0 069.58FALSE00
2025-08-227500CALL0 071.61FALSE00
2025-08-222900PUT0 0104.83FALSE00
2025-08-223000PUT0 099.73FALSE00
2025-08-223100PUT0 0101.64FALSE00
2025-08-223200PUT0 089.66FALSE00
2025-08-223300PUT0 084.95FALSE00
2025-08-223350PUT0 083FALSE00
2025-08-223400PUT0 080.58FALSE00
2025-08-223450PUT0 078.19FALSE00
2025-08-223500PUT0 076.28FALSE00
2025-08-223551.61PUT0 168.48FALSE00
2025-08-223600PUT0 066.29FALSE00
2025-08-223650.83PUT0 569.32FALSE00
2025-08-223700PUT0 066.63FALSE00
2025-08-223750PUT0 064.8FALSE00
2025-08-223800.75PUT0 162.18FALSE00
2025-08-223850PUT0 060.37FALSE00
2025-08-223900PUT0 058.91FALSE00
2025-08-223950PUT0 057.4FALSE00
2025-08-224001.5PUT0 458.27FALSE00
2025-08-224050PUT0 053.05FALSE00
2025-08-224100PUT0 054.31FALSE00
2025-08-224150PUT0 047.52FALSE00
2025-08-224200PUT0 049.84FALSE00
2025-08-224250PUT0 043.36FALSE00
2025-08-224300PUT0 042.4FALSE00
2025-08-224354.25PUT0 42541.08FALSE00
2025-08-224400PUT0 044.51FALSE00
2025-08-224453.69PUT0 343.65FALSE00
2025-08-224503.83PUT0 142.47FALSE00
2025-08-224554.3PUT1 241.02FALSE-0.23-0.05
2025-08-224605.3PUT1 341.47FALSE5.30
2025-08-224650PUT0 041.28FALSE00
2025-08-224706PUT1 540.95FALSE60
2025-08-224756.46PUT1 039.92FALSE6.460
2025-08-224809.39PUT0 139.13FALSE00
2025-08-2248512.9PUT0 138.44FALSE00
2025-08-2249012.5PUT0 239.32FALSE00
2025-08-2249515.91PUT0 138.74FALSE00
2025-08-2250016PUT0 938.26FALSE00
2025-08-2250515.95PUT1 636.15FALSE15.950
2025-08-2251017.55PUT2 1237.44FALSE17.550
2025-08-2251522.2PUT0 2437.32FALSE00
2025-08-225200PUT0 037.07TRUE00
2025-08-2252530.16PUT0 936.54TRUE00
2025-08-2253020.29PUT0 4036.54TRUE00
2025-08-2253527.43PUT0 1135.82TRUE00
2025-08-2254026.13PUT0 135.66TRUE00
2025-08-2254528.23PUT0 035.91TRUE00
2025-08-2255030.7PUT0 035.52TRUE00
2025-08-225550PUT0 035.8TRUE00
2025-08-225600PUT0 035.5TRUE00
2025-08-225650PUT0 035.09TRUE00
2025-08-225700PUT0 035.2TRUE00
2025-08-225750PUT0 034.32TRUE00
2025-08-225800PUT0 034.79TRUE00
2025-08-225850PUT0 034.73TRUE00
2025-08-225900PUT0 035.1TRUE00
2025-08-225950PUT0 034.78TRUE00
2025-08-226000PUT0 034.22TRUE00
2025-08-226050PUT0 035.66TRUE00
2025-08-226100PUT0 039.03TRUE00
2025-08-226150PUT0 042.15TRUE00
2025-08-226200PUT0 042.4TRUE00
2025-08-226250PUT0 038.5TRUE00
2025-08-226300PUT0 038.74TRUE00
2025-08-226350PUT0 051.37TRUE00
2025-08-226400PUT0 039.68TRUE00
2025-08-226450PUT0 044.01TRUE00
2025-08-226500PUT0 047.7TRUE00
2025-08-226550PUT0 048.58TRUE00
2025-08-226600PUT0 049.81TRUE00
2025-08-226650PUT0 052.14TRUE00
2025-08-226700PUT0 052.23TRUE00
2025-08-226750PUT0 053.42TRUE00
2025-08-226800PUT0 054.59TRUE00
2025-08-226850PUT0 054.91TRUE00
2025-08-226900PUT0 074.18TRUE00
2025-08-227000PUT0 051.64TRUE00
2025-08-227100PUT0 058.88TRUE00
2025-08-227200PUT0 063.55TRUE00
2025-08-227300PUT0 064.21TRUE00
2025-08-227400PUT0 086.78TRUE00
2025-08-227500PUT0 087.95TRUE00
2025-08-292900CALL0 079.39TRUE00
2025-08-293000CALL0 075.27TRUE00
2025-08-293100CALL0 071.27TRUE00
2025-08-293200CALL0 063.8TRUE00
2025-08-293300CALL0 073.01TRUE00
2025-08-293350CALL0 070.07TRUE00
2025-08-293400CALL0 063.96TRUE00
2025-08-293450CALL0 063.67TRUE00
2025-08-29350165.62CALL0 364.77TRUE00
2025-08-293550CALL0 062.02TRUE00
2025-08-293600CALL0 060.31TRUE00
2025-08-293650CALL0 060.42TRUE00
2025-08-293700CALL0 059.47TRUE00
2025-08-293750CALL0 057.29TRUE00
2025-08-293800CALL0 057.32TRUE00
2025-08-293850CALL0 054.81TRUE00
2025-08-293900CALL0 053.67TRUE00
2025-08-293950CALL0 050.57TRUE00
2025-08-294000CALL0 051.76TRUE00
2025-08-294050CALL0 050.16TRUE00
2025-08-294100CALL0 049.03TRUE00
2025-08-294150CALL0 048.96TRUE00
2025-08-294200CALL0 047.22TRUE00
2025-08-294250CALL0 046.07TRUE00
2025-08-294300CALL0 045.39TRUE00
2025-08-294350CALL0 044.4TRUE00
2025-08-294400CALL0 043.93TRUE00
2025-08-294450CALL0 043TRUE00
2025-08-2945070.82CALL0 342.36TRUE00
2025-08-294550CALL0 041.81TRUE00
2025-08-294600CALL0 041.2TRUE00
2025-08-2946559.25CALL0 140.53TRUE00
2025-08-294700CALL0 039.59TRUE00
2025-08-294750CALL0 039.4TRUE00
2025-08-294800CALL0 039.07TRUE00
2025-08-2948540.97CALL0 238.43TRUE00
2025-08-2949037.5CALL0 138.03TRUE00
2025-08-294950CALL0 037.41TRUE00
2025-08-295000CALL0 037.15TRUE00
2025-08-295050CALL0 036.96TRUE00
2025-08-295100CALL0 036.76TRUE00
2025-08-2951528.5CALL0 236.18TRUE00
2025-08-2952023.5CALL4 135.97FALSE23.50
2025-08-2952522.66CALL1 635.21FALSE0.660.03
2025-08-2953020.28CALL1 135.26FALSE20.280
2025-08-295350CALL0 034FALSE00
2025-08-2954013.9CALL0 134.55FALSE00
2025-08-2954513.43CALL3 035.34FALSE13.430
2025-08-2955011.2CALL4 334.11FALSE-0.7-0.06
2025-08-295550CALL0 033.63FALSE00
2025-08-295609.84CALL2 033.42FALSE9.840
2025-08-295650CALL0 033.42FALSE00
2025-08-295706.51CALL0 133.51FALSE00
2025-08-295755.6CALL2 033.71FALSE5.60
2025-08-295804.8CALL3 133.6FALSE4.80
2025-08-295850CALL0 033.1FALSE00
2025-08-295903.3CALL13 032.86FALSE3.30
2025-08-295950CALL0 029.34FALSE00
2025-08-296000CALL0 029.41FALSE00
2025-08-296051.78CALL0 130.33FALSE00
2025-08-296100CALL0 031.09FALSE00
2025-08-296150CALL0 031.51FALSE00
2025-08-296200CALL0 032.11FALSE00
2025-08-296250CALL0 037.81FALSE00
2025-08-296300CALL0 040.68FALSE00
2025-08-296350CALL0 040FALSE00
2025-08-296400CALL0 043.11FALSE00
2025-08-296450CALL0 044.3FALSE00
2025-08-296500CALL0 045.48FALSE00
2025-08-296550CALL0 046.42FALSE00
2025-08-296600CALL0 047.34FALSE00
2025-08-296650CALL0 048.46FALSE00
2025-08-296700CALL0 049.56FALSE00
2025-08-296750CALL0 046.5FALSE00
2025-08-296800CALL0 042.12FALSE00
2025-08-296850CALL0 052.55FALSE00
2025-08-296900CALL0 053.36FALSE00
2025-08-297000CALL0 055.41FALSE00
2025-08-297100CALL0 057.42FALSE00
2025-08-297200CALL0 059.38FALSE00
2025-08-297300CALL0 061.03FALSE00
2025-08-297400CALL0 062.91FALSE00
2025-08-297500CALL0 064.75FALSE00
2025-08-292900PUT0 095.36FALSE00
2025-08-293000PUT0 090.72FALSE00
2025-08-293100PUT0 086.21FALSE00
2025-08-293200PUT0 074.45FALSE00
2025-08-293300PUT0 077.52FALSE00
2025-08-293350PUT0 075.3FALSE00
2025-08-293400PUT0 073.54FALSE00
2025-08-293450PUT0 071.36FALSE00
2025-08-293500PUT0 067.51FALSE00
2025-08-293550PUT0 067.09FALSE00
2025-08-293600PUT0 069.91FALSE00
2025-08-293650PUT0 067.71FALSE00
2025-08-293700PUT0 060.47FALSE00
2025-08-293750PUT0 063.97FALSE00
2025-08-293800PUT0 061.83FALSE00
2025-08-293850PUT0 059.7FALSE00
2025-08-293900PUT0 057.59FALSE00
2025-08-293950PUT0 052.72FALSE00
2025-08-294000PUT0 053.43FALSE00
2025-08-294050PUT0 051.37FALSE00
2025-08-294100PUT0 048.59FALSE00
2025-08-294150PUT0 042.88FALSE00
2025-08-294200PUT0 041.83FALSE00
2025-08-294250PUT0 043.81FALSE00
2025-08-294300PUT0 039.49FALSE00
2025-08-294350PUT0 042.81FALSE00
2025-08-294400PUT0 039.93FALSE00
2025-08-294455.09PUT0 141.4FALSE00
2025-08-294505.05PUT0 340.93FALSE00
2025-08-294555.06PUT2 139.38FALSE5.060
2025-08-294605.3PUT4 237.72FALSE5.30
2025-08-294657PUT0 439.27FALSE00
2025-08-294709.79PUT0 139.07FALSE00
2025-08-2947510.4PUT0 238.74FALSE00
2025-08-2948010.76PUT0 637.53FALSE00
2025-08-2948511.59PUT0 237.26FALSE00
2025-08-2949013PUT0 236.93FALSE00
2025-08-294950PUT0 036.7FALSE00
2025-08-2950015.93PUT4 536.2FALSE0.230.01
2025-08-2950518.38PUT1 136.75FALSE18.380
2025-08-2951023.56PUT0 135.91FALSE00
2025-08-295150PUT0 035.57FALSE00
2025-08-295200PUT0 035.21TRUE00
2025-08-2952530.5PUT0 134.44TRUE00
2025-08-2953030.76PUT0 134.62TRUE00
2025-08-295350PUT0 034.25TRUE00
2025-08-295400PUT0 034.09TRUE00
2025-08-295450PUT0 033.82TRUE00
2025-08-295500PUT0 034.55TRUE00
2025-08-295550PUT0 033.5TRUE00
2025-08-295600PUT0 033.21TRUE00
2025-08-295650PUT0 033.43TRUE00
2025-08-295700PUT0 033.1TRUE00
2025-08-2957562.18PUT1 032.87TRUE62.180
2025-08-295800PUT0 032.82TRUE00
2025-08-295850PUT0 033.19TRUE00
2025-08-295900PUT0 033.35TRUE00
2025-08-295950PUT0 032.68TRUE00
2025-08-2960084.66PUT1 032.61TRUE84.660
2025-08-296050PUT0 032.34TRUE00
2025-08-296100PUT0 034.2TRUE00
2025-08-296150PUT0 038.61TRUE00
2025-08-296200PUT0 038.33TRUE00
2025-08-296250PUT0 034.46TRUE00
2025-08-296300PUT0 040.61TRUE00
2025-08-296350PUT0 038.24TRUE00
2025-08-296400PUT0 040.96TRUE00
2025-08-296450PUT0 048.05TRUE00
2025-08-296500PUT0 041.65TRUE00
2025-08-296550PUT0 039.38TRUE00
2025-08-296600PUT0 060.52TRUE00
2025-08-296650PUT0 047.02TRUE00
2025-08-296700PUT0 048.81TRUE00
2025-08-296750PUT0 049.91TRUE00
2025-08-296800PUT0 064.69TRUE00
2025-08-296850PUT0 066.25TRUE00
2025-08-296900PUT0 053.49TRUE00
2025-08-297000PUT0 070.53TRUE00
2025-08-297100PUT0 057.3TRUE00
2025-08-297200PUT0 054.15TRUE00
2025-08-297300PUT0 076.4TRUE00
2025-08-297400PUT0 062.82TRUE00
2025-08-297500PUT0 065.52TRUE00
2025-09-192200CALL0 0125.38TRUE00
2025-09-192300CALL0 0119.79TRUE00
2025-09-192400CALL0 1114.43TRUE00
2025-09-192500CALL0 5108.58TRUE00
2025-09-192600CALL0 4104.33TRUE00
2025-09-192700CALL0 099.55TRUE00
2025-09-192750CALL0 096.91TRUE00
2025-09-19280284.17CALL0 558.85TRUE00
2025-09-192850CALL0 057.93TRUE00
2025-09-192900CALL0 088.67TRUE00
2025-09-192950CALL0 051.22TRUE00
2025-09-193000CALL0 061.91TRUE00
2025-09-193050CALL0 056.55TRUE00
2025-09-193100CALL0 046.61TRUE00
2025-09-193150CALL0 046.13TRUE00
2025-09-193200CALL0 156.22TRUE00
2025-09-193250CALL0 049.46TRUE00
2025-09-193300CALL0 144.07TRUE00
2025-09-193350CALL0 047.19TRUE00
2025-09-19340186.04CALL0 547.84TRUE00
2025-09-193450CALL0 049.32TRUE00
2025-09-193500CALL0 5153.54TRUE00
2025-09-193550CALL0 046.61TRUE00
2025-09-193600CALL0 1344.72TRUE00
2025-09-19365155.5CALL0 245.38TRUE00
2025-09-19370149.95CALL0 544.43TRUE00
2025-09-19375150.25CALL3 043.82TRUE150.250
2025-09-193800CALL0 345.09TRUE00
2025-09-193850CALL0 045.8TRUE00
2025-09-19390133.6CALL0 641.82TRUE00
2025-09-193950CALL0 042.45TRUE00
2025-09-19400126.23CALL1 3543.58TRUE126.230
2025-09-194050CALL0 044.24TRUE00
2025-09-19410157.1CALL0 1943.09TRUE00
2025-09-194150CALL0 042.4TRUE00
2025-09-19420101.27CALL0 2442.2TRUE00
2025-09-1942591.97CALL0 341.31TRUE00
2025-09-1943099.3CALL0 3641.11TRUE00
2025-09-194350CALL0 039.81TRUE00
2025-09-1944078.57CALL0 1639.5TRUE00
2025-09-194450CALL0 038.84TRUE00
2025-09-1945085.83CALL0 2238.27TRUE00
2025-09-194550CALL0 037.78TRUE00
2025-09-1946079.43CALL0 937.16TRUE00
2025-09-194650CALL0 037.18TRUE00
2025-09-1947082.8CALL0 436.39TRUE00
2025-09-194750CALL0 036.86TRUE00
2025-09-1948049.85CALL0 1535.15TRUE00
2025-09-194850CALL0 035.7TRUE00
2025-09-1949058CALL0 5735.5TRUE00
2025-09-194950CALL0 035.14TRUE00
2025-09-1950037.1CALL0 12734.69TRUE00
2025-09-1950537.2CALL0 134.34TRUE00
2025-09-1951032.75CALL1 18232.42TRUE-1.2-0.04
2025-09-1951529.64CALL1 732.73TRUE-1.76-0.06
2025-09-1952026.5CALL46 41532.35FALSE-1.1-0.04
2025-09-1952524.22CALL6 2331.86FALSE-0.08-0
2025-09-1953024.6CALL5 20131.76FALSE2.60.12
2025-09-1953521.8CALL11 2231.56FALSE0.10
2025-09-1954019CALL1 18031.25FALSE0.70.04
2025-09-1954517.7CALL2 3631.08FALSE17.70
2025-09-1955014.2CALL8 48330.92FALSE-0.3-0.02
2025-09-1955515.2CALL1 5330.65FALSE15.20
2025-09-1956011.7CALL2 25430.54FALSE11.70
2025-09-1956511.4CALL2 2530.32FALSE1.20.12
2025-09-195709.9CALL2 20030.3FALSE9.90
2025-09-195757.5CALL5 3129.96FALSE7.50
2025-09-195807.6CALL5 24630.26FALSE0.50.07
2025-09-195857.61CALL0 7229.72FALSE00
2025-09-195905.08CALL1 23529.88FALSE0.080.02
2025-09-1959510.9CALL0 3029.67FALSE00
2025-09-196004.28CALL13 63129.56FALSE0.030.01
2025-09-196053.3CALL0 929.22FALSE00
2025-09-196103.05CALL0 2129.48FALSE00
2025-09-196157.4CALL0 229.11FALSE00
2025-09-196202.45CALL2 69429.91FALSE2.450
2025-09-196251.87CALL1 729.73FALSE1.870
2025-09-196305.3CALL0 1627.89FALSE00
2025-09-196350CALL0 028.55FALSE00
2025-09-196401.27CALL0 12431.14FALSE00
2025-09-196451.5CALL0 4031.6FALSE00
2025-09-196501.15CALL1 131.29FALSE1.150
2025-09-196550.76CALL0 237.29FALSE00
2025-09-196601.21CALL0 41938.22FALSE00
2025-09-196650CALL0 039.13FALSE00
2025-09-196700.05CALL0 040.02FALSE00
2025-09-196750CALL0 040.91FALSE00
2025-09-196800.1CALL7 20625.79FALSE0.10
2025-09-196850CALL0 042.65FALSE00
2025-09-196901.31CALL0 239.9FALSE00
2025-09-196950CALL0 044.15FALSE00
2025-09-197001.55CALL0 95344.99FALSE00
2025-09-197051.17CALL0 245.81FALSE00
2025-09-197100CALL0 046.62FALSE00
2025-09-197150CALL0 047.22FALSE00
2025-09-197202.19CALL0 10048.01FALSE00
2025-09-197250CALL0 048.8FALSE00
2025-09-197300CALL0 049.57FALSE00
2025-09-197350.76CALL0 150.34FALSE00
2025-09-197401.8CALL0 251.1FALSE00
2025-09-197600.59CALL0 12843.37FALSE00
2025-09-197800CALL0 3756.68FALSE00
2025-09-198000.4CALL0 359.42FALSE00
2025-09-198200CALL0 761.81FALSE00
2025-09-198400CALL0 664.36FALSE00
2025-09-198600CALL0 166.82FALSE00
2025-09-198800.09CALL0 1769.34FALSE00
2025-09-199000.1CALL0 3650.27FALSE00
2025-09-192200PUT0 293.34FALSE00
2025-09-192300PUT0 0103.75FALSE00
2025-09-192400PUT0 37100.23FALSE00
2025-09-192500.8PUT0 5780.45FALSE00
2025-09-192600PUT0 090.1FALSE00
2025-09-192701PUT0 184.95FALSE00
2025-09-192750PUT0 083.82FALSE00
2025-09-192800PUT0 382.18FALSE00
2025-09-192850PUT0 080.1FALSE00
2025-09-192900PUT0 871.34FALSE00
2025-09-192950PUT0 076.04FALSE00
2025-09-193001.22PUT0 1769.05FALSE00
2025-09-193050PUT0 072.53FALSE00
2025-09-193100PUT0 5369.78FALSE00
2025-09-193150PUT0 067.9FALSE00
2025-09-193200PUT0 466.82FALSE00
2025-09-193250PUT0 064.97FALSE00
2025-09-193300PUT0 1467.73FALSE00
2025-09-193350PUT0 066.12FALSE00
2025-09-193401.55PUT0 3954.35FALSE00
2025-09-193450PUT0 057.82FALSE00
2025-09-193501.87PUT0 2047.18FALSE00
2025-09-193550PUT0 058.98FALSE00
2025-09-193601.7PUT0 33757.17FALSE00
2025-09-193651.7PUT0 1052.19FALSE00
2025-09-193703.32PUT0 2144.84FALSE00
2025-09-193750PUT0 050.67FALSE00
2025-09-193802.55PUT0 6940.38FALSE00
2025-09-193850PUT0 043.17FALSE00
2025-09-193902.85PUT0 7339.55FALSE00
2025-09-193950PUT0 047.75FALSE00
2025-09-194002.5PUT0 24643.18FALSE00
2025-09-194053.86PUT0 240.8FALSE00
2025-09-194102.35PUT19 31139.88FALSE2.350
2025-09-194154.9PUT0 140.17FALSE00
2025-09-194203PUT18 39838.91FALSE-0.5-0.14
2025-09-194254.4PUT0 339.52FALSE00
2025-09-194303.6PUT12 21538.34FALSE-0.66-0.15
2025-09-194355.3PUT0 337.9FALSE00
2025-09-194404.55PUT2 18436.37FALSE-0.85-0.16
2025-09-194456.53PUT0 837.21FALSE00
2025-09-194505.6PUT2 35036.39FALSE-1-0.15
2025-09-194558.1PUT0 236.64FALSE00
2025-09-194607.9PUT5 17235.78FALSE-0.6-0.07
2025-09-194659.8PUT0 1935.76FALSE00
2025-09-194709.6PUT12 40134.59FALSE-0.6-0.06
2025-09-1947510.3PUT30 1234.5FALSE-1.34-0.12
2025-09-1948012.5PUT0 34634.08FALSE00
2025-09-1948514.41PUT0 1834.29FALSE00
2025-09-1949013.8PUT1 30633.35FALSE13.80
2025-09-1949517.05PUT0 2133.67FALSE00
2025-09-1950017.03PUT3 37132.83FALSE-1.97-0.1
2025-09-1950520.5PUT0 933.16FALSE00
2025-09-1951019.8PUT15 34632.25FALSE-2.45-0.11
2025-09-1951524.6PUT6 8432.1FALSE-0.8-0.03
2025-09-1952027PUT23 25431.88TRUE-0.4-0.01
2025-09-1952529.5PUT4 5431.61TRUE-1.3-0.04
2025-09-1953028.8PUT6 21531.21TRUE-3.5-0.11
2025-09-1953535.1PUT12 4731.24TRUE-0.8-0.02
2025-09-1954034.4PUT6 18031.83TRUE-4.97-0.13
2025-09-1954537.5PUT5 5031.83TRUE37.50
2025-09-1955046.47PUT0 18330.47TRUE00
2025-09-1955543.07PUT0 1730.74TRUE00
2025-09-1956053.2PUT0 10930.35TRUE00
2025-09-1956554.88PUT0 230.2TRUE00
2025-09-1957064PUT0 7229.92TRUE00
2025-09-195750PUT0 030.7TRUE00
2025-09-1958069.59PUT0 11530.11TRUE00
2025-09-195850PUT0 030.05TRUE00
2025-09-195900PUT0 029.97TRUE00
2025-09-195950PUT0 030.17TRUE00
2025-09-1960085.48PUT0 8129.77TRUE00
2025-09-1960580.9PUT0 130TRUE00
2025-09-196100PUT0 030.63TRUE00
2025-09-1961590.35PUT0 229.82TRUE00
2025-09-1962072.9PUT0 1034.53TRUE00
2025-09-196250PUT0 035.8TRUE00
2025-09-196300PUT0 037.05TRUE00
2025-09-196350PUT0 037.97TRUE00
2025-09-19640123.99PUT0 137.8TRUE00
2025-09-196450PUT0 038.06TRUE00
2025-09-196500PUT0 037.93TRUE00
2025-09-196550PUT0 038.65TRUE00
2025-09-196600PUT0 040.11TRUE00
2025-09-196650PUT0 041.3TRUE00
2025-09-196700PUT0 042.25TRUE00
2025-09-196750PUT0 043.18TRUE00
2025-09-196800PUT0 044.1TRUE00
2025-09-196850PUT0 044.5TRUE00
2025-09-196900PUT0 045.66TRUE00
2025-09-196950PUT0 045.7TRUE00
2025-09-197000PUT0 046.87TRUE00
2025-09-197050PUT0 049.09TRUE00
2025-09-197100PUT0 049.16TRUE00
2025-09-197150PUT0 049.44TRUE00
2025-09-197200PUT0 050.28TRUE00
2025-09-197250PUT0 050.8TRUE00
2025-09-197300PUT0 052.53TRUE00
2025-09-197350PUT0 053.35TRUE00
2025-09-197400PUT0 053.87TRUE00
2025-09-197600PUT0 056.05TRUE00
2025-09-197800PUT0 059.77TRUE00
2025-09-198000PUT0 064.32TRUE00
2025-09-198200PUT0 065.59TRUE00
2025-09-198400PUT0 069.07TRUE00
2025-09-198600PUT0 071.78TRUE00
2025-09-198800PUT0 074.42TRUE00
2025-09-199000PUT0 077.69TRUE00
2025-10-172200CALL0 072.11TRUE00
2025-10-172300CALL0 0100.14TRUE00
2025-10-172400CALL0 171.5TRUE00
2025-10-172500CALL0 165.25TRUE00
2025-10-172600CALL0 763.77TRUE00
2025-10-172700CALL0 060.54TRUE00
2025-10-172800CALL0 058.17TRUE00
2025-10-172900CALL0 060.75TRUE00
2025-10-173000CALL0 057.14TRUE00
2025-10-173100CALL0 058.97TRUE00
2025-10-173200CALL0 151.14TRUE00
2025-10-173300CALL0 251.82TRUE00
2025-10-173400CALL0 053.36TRUE00
2025-10-173500CALL0 047.9TRUE00
2025-10-173600CALL0 749.52TRUE00
2025-10-17370155.45CALL0 347.56TRUE00
2025-10-17380145.7CALL0 246.61TRUE00
2025-10-17390131.24CALL0 145.23TRUE00
2025-10-17400129CALL5 2441.76TRUE1290
2025-10-174100CALL0 041.46TRUE00
2025-10-17420117.85CALL0 1040.72TRUE00
2025-10-17430109.9CALL0 440.96TRUE00
2025-10-17440136.1CALL0 238.59TRUE00
2025-10-1745087.1CALL0 237.69TRUE00
2025-10-1746085.4CALL0 635.77TRUE00
2025-10-1747067.5CALL0 2136.23TRUE00
2025-10-1748062.4CALL0 1235.32TRUE00
2025-10-1749047.3CALL0 1934.6TRUE00
2025-10-1750049.18CALL1 13933.73TRUE49.180
2025-10-1750541.6CALL2 3832.96TRUE-1.9-0.04
2025-10-1751039.4CALL0 10132TRUE00
2025-10-1751537.8CALL0 3532.69TRUE00
2025-10-1752032.7CALL1 9132.3FALSE-1.1-0.03
2025-10-1752531.6CALL13 11232FALSE0.60.02
2025-10-1753030.1CALL2 14531.33FALSE0.30.01
2025-10-1753527.2CALL11 5432.68FALSE-0.8-0.03
2025-10-1754025CALL17 9431.29FALSE0.40.02
2025-10-1754523.1CALL14 7831.06FALSE0.30.01
2025-10-1755020.8CALL11 8730.87FALSE0.10
2025-10-1755518.8CALL32 5131.4FALSE-0.4-0.02
2025-10-1756017.4CALL9 7830.45FALSE0.320.02
2025-10-1756515.5CALL6 7730.99FALSE15.50
2025-10-1757013.9CALL6 4330.65FALSE-0.36-0.03
2025-10-1757512.8CALL14 9329.96FALSE12.80
2025-10-1758011.5CALL0 15331.58FALSE00
2025-10-1758510.5CALL1 7229.65FALSE0.50.05
2025-10-175909.3CALL4 4129.55FALSE9.30
2025-10-1759510CALL0 2328.69FALSE00
2025-10-176006.78CALL3 7629.43FALSE6.780
2025-10-176057CALL0 2829.44FALSE00
2025-10-176105.85CALL2 2229.67FALSE5.850
2025-10-176155.08CALL0 4429.66FALSE00
2025-10-1762011.05CALL0 2830.18FALSE00
2025-10-176259.9CALL0 1529.91FALSE00
2025-10-176304.97CALL0 8530.57FALSE00
2025-10-176358.6CALL0 6829.26FALSE00
2025-10-176402.63CALL3 6428.71FALSE2.630
2025-10-176454.59CALL0 5528.34FALSE00
2025-10-176502.6CALL0 4128.52FALSE00
2025-10-176555.2CALL0 5330.1FALSE00
2025-10-176602.2CALL0 2829.03FALSE00
2025-10-176655.9CALL0 2329.4FALSE00
2025-10-176703.28CALL0 1530.28FALSE00
2025-10-176758.4CALL0 1529.82FALSE00
2025-10-176803.7CALL0 1034.18FALSE00
2025-10-176851.65CALL0 334.89FALSE00
2025-10-176900CALL0 035.6FALSE00
2025-10-176950CALL0 836.3FALSE00
2025-10-177004.3CALL0 7636.99FALSE00
2025-10-177200CALL0 139.67FALSE00
2025-10-177400CALL0 1142.24FALSE00
2025-10-177601.32CALL0 2044.52FALSE00
2025-10-177801CALL0 246.7FALSE00
2025-10-178000.7CALL0 541.19FALSE00
2025-10-178200CALL0 351.15FALSE00
2025-10-178400.4CALL2 1241.06FALSE0.40
2025-10-172200.8PUT0 176.27FALSE00
2025-10-172300PUT0 281.27FALSE00
2025-10-172400PUT0 083.52FALSE00
2025-10-172500PUT0 479.55FALSE00
2025-10-172600PUT0 276.15FALSE00
2025-10-172700PUT0 1372.47FALSE00
2025-10-172800PUT0 2468.54FALSE00
2025-10-172900PUT0 366.17FALSE00
2025-10-173000PUT0 1263.46FALSE00
2025-10-173101.91PUT0 1260.78FALSE00
2025-10-173200PUT0 6159.96FALSE00
2025-10-173303.1PUT0 1456.5FALSE00
2025-10-173403.4PUT0 753.37FALSE00
2025-10-173502.7PUT0 4447.42FALSE00
2025-10-173602.6PUT1 1948.36FALSE2.60
2025-10-173701.55PUT0 6442.26FALSE00
2025-10-173803.6PUT1 8345.85FALSE1.550.76
2025-10-173904.12PUT0 8542.54FALSE00
2025-10-174004.8PUT1 16643.04FALSE4.80
2025-10-174105.4PUT0 16439.96FALSE00
2025-10-174206PUT0 9637.59FALSE00
2025-10-174307.3PUT0 9239.07FALSE00
2025-10-174408PUT1 24036.74FALSE80
2025-10-174509.14PUT2 19736.74FALSE-0.96-0.1
2025-10-1746012PUT1 17835.82FALSE120
2025-10-1747014.5PUT24 22835.37FALSE-0.5-0.03
2025-10-1748016.73PUT1 21334.17FALSE0.030
2025-10-1749019.8PUT2 13333.54FALSE0.50.03
2025-10-1750021.6PUT3 25432.13FALSE-1.6-0.07
2025-10-1750523.4PUT3 5732.95FALSE-2.8-0.11
2025-10-1751025.6PUT6 11230.64FALSE-1.1-0.04
2025-10-1751527.7PUT1 11233.36FALSE27.70
2025-10-1752030.5PUT10 19731.23TRUE-1.3-0.04
2025-10-1752533.9PUT22 9231.23TRUE0.50.02
2025-10-1753034.9PUT12 15029.41TRUE-2.1-0.06
2025-10-1753536.9PUT8 4431.65TRUE-2.1-0.05
2025-10-1754039.9PUT10 7930.32TRUE-1.8-0.04
2025-10-1754542.7PUT1 3131.65TRUE-2.1-0.05
2025-10-1755043.6PUT0 7330.76TRUE00
2025-10-1755544.9PUT0 2729.27TRUE00
2025-10-1756049.3PUT0 7730.79TRUE00
2025-10-1756552.9PUT0 730.4TRUE00
2025-10-1757055PUT0 2530.51TRUE00
2025-10-1757571.2PUT0 6229.61TRUE00
2025-10-1758058.56PUT0 1330.41TRUE00
2025-10-1758553.3PUT0 430.14TRUE00
2025-10-1759053.4PUT0 330.01TRUE00
2025-10-175950PUT0 1229.94TRUE00
2025-10-1760087.2PUT0 530.32TRUE00
2025-10-176050PUT0 129.99TRUE00
2025-10-176100PUT0 229.64TRUE00
2025-10-1761599.72PUT2 727.86TRUE99.720
2025-10-176200PUT0 029.33TRUE00
2025-10-176250PUT0 629.82TRUE00
2025-10-176300PUT0 029.53TRUE00
2025-10-176350PUT0 032.68TRUE00
2025-10-176400PUT0 033.85TRUE00
2025-10-176450PUT0 233.06TRUE00
2025-10-176500PUT0 034.75TRUE00
2025-10-176550PUT0 032.64TRUE00
2025-10-176600PUT0 035.78TRUE00
2025-10-176650PUT0 036.24TRUE00
2025-10-176700PUT0 037.43TRUE00
2025-10-176750PUT0 038.06TRUE00
2025-10-176800PUT0 037.2TRUE00
2025-10-176850PUT0 039.26TRUE00
2025-10-176900PUT0 040.23TRUE00
2025-10-176950PUT0 040.8TRUE00
2025-10-177000PUT0 041.56TRUE00
2025-10-177200PUT0 044.53TRUE00
2025-10-177400PUT0 047.17TRUE00
2025-10-177600PUT0 048.62TRUE00
2025-10-177800PUT0 053.03TRUE00
2025-10-178000PUT0 055.37TRUE00
2025-10-178200PUT0 057.87TRUE00
2025-10-178400PUT0 055.33TRUE00
2026-01-161300CALL0 188.95TRUE00
2026-01-161350CALL0 882.46TRUE00
2026-01-161400CALL0 080.17TRUE00
2026-01-161450CALL0 076.81TRUE00
2026-01-161500CALL0 074.7TRUE00
2026-01-161550CALL0 074.86TRUE00
2026-01-161600CALL0 577.88TRUE00
2026-01-161650CALL0 076.56TRUE00
2026-01-161700CALL0 073.93TRUE00
2026-01-161750CALL0 070.63TRUE00
2026-01-161800CALL0 568.83TRUE00
2026-01-161850CALL0 068.45TRUE00
2026-01-161900CALL0 170.68TRUE00
2026-01-161950CALL0 168.43TRUE00
2026-01-16200334.55CALL0 2667.24TRUE00
2026-01-162100CALL0 363.01TRUE00
2026-01-16220339.95CALL0 1763.73TRUE00
2026-01-162300CALL0 260.67TRUE00
2026-01-162400CALL0 258.09TRUE00
2026-01-16250312.3CALL0 1157.43TRUE00
2026-01-162600CALL0 254.92TRUE00
2026-01-162700CALL0 952.76TRUE00
2026-01-16280264CALL0 952.22TRUE00
2026-01-16290280CALL0 2851.23TRUE00
2026-01-16300248CALL0 1549.39TRUE00
2026-01-163100CALL0 547.87TRUE00
2026-01-163200CALL0 546.45TRUE00
2026-01-16330221.7CALL0 2345.64TRUE00
2026-01-163400CALL0 2244.88TRUE00
2026-01-16350188.5CALL0 4243.53TRUE00
2026-01-16360184CALL0 1142.69TRUE00
2026-01-16370166.7CALL0 2041.95TRUE00
2026-01-16380164.4CALL0 2240.8TRUE00
2026-01-16390147.22CALL1 17539.84TRUE147.220
2026-01-16400145.45CALL0 5539.21TRUE00
2026-01-16410137.1CALL0 3938.33TRUE00
2026-01-16420117.7CALL0 937.53TRUE00
2026-01-16430105.05CALL0 6936.94TRUE00
2026-01-16440105.3CALL1 17936.84TRUE105.30
2026-01-1645099.3CALL0 9836.17TRUE00
2026-01-16460111.4CALL0 8835.58TRUE00
2026-01-1646583.18CALL1 134.34TRUE83.180
2026-01-1647092.43CALL0 6934.41TRUE00
2026-01-164750CALL0 034.97TRUE00
2026-01-1648072.8CALL0 6134.73TRUE00
2026-01-164850CALL0 034.36TRUE00
2026-01-1649067.66CALL1 6533.98TRUE67.660
2026-01-1649569.67CALL0 234.03TRUE00
2026-01-1650062.98CALL2 22134.56TRUE0.080
2026-01-1650557CALL0 933.41TRUE00
2026-01-1651054.9CALL9 5632.44TRUE-1.6-0.03
2026-01-1651552.3CALL1 4432.35TRUE-0.7-0.01
2026-01-1652051CALL1 30632.44FALSE-0.6-0.01
2026-01-1652550CALL5 2632.34FALSE500
2026-01-1653044.5CALL7 2931.73FALSE-1.2-0.03
2026-01-1653543.9CALL14 2632.81FALSE1.50.04
2026-01-1654040.5CALL41 43931.88FALSE0.90.02
2026-01-1654537.6CALL6 4231.24FALSE0.60.02
2026-01-1655036.7CALL9 10531.42FALSE1.80.05
2026-01-1655534.6CALL9 3031.27FALSE1.70.05
2026-01-1656032.4CALL1 25431.45FALSE0.30.01
2026-01-1656529.4CALL18 1330.51FALSE29.40
2026-01-1657027.5CALL3 1230.29FALSE27.50
2026-01-1657525.8CALL6 1330.16FALSE25.80
2026-01-1658024.2CALL0 26030.05FALSE00
2026-01-1658521.84CALL0 1530.67FALSE00
2026-01-1659023.7CALL0 429.86FALSE00
2026-01-1659520.67CALL2 1130.37FALSE20.670
2026-01-1660019.7CALL1 50630.55FALSE1.30.07
2026-01-1660527.85CALL0 1029.69FALSE00
2026-01-1661016CALL0 3129.37FALSE00
2026-01-1661515.75CALL2 829.96FALSE0.750.05
2026-01-1662014.9CALL1 32029.35FALSE0.120.01
2026-01-1662513.8CALL1 3229.88FALSE13.80
2026-01-1663012.53CALL1 4928.91FALSE-0.37-0.03
2026-01-1663511.7CALL7 9629.47FALSE11.70
2026-01-1664010.3CALL0 30628.97FALSE00
2026-01-1664510.2CALL1 11329.42FALSE10.20
2026-01-166509.5CALL1 9429.39FALSE9.50
2026-01-1665515.7CALL0 5428.86FALSE00
2026-01-166608.2CALL12 18128.71FALSE0.020
2026-01-1666510.3CALL0 2628.87FALSE00
2026-01-166806.2CALL0 14328.55FALSE00
2026-01-167004.95CALL0 15429.05FALSE00
2026-01-167203.6CALL0 27728.52FALSE00
2026-01-167403.75CALL0 7529.18FALSE00
2026-01-167602.62CALL0 10932.66FALSE00
2026-01-167801.65CALL0 20533.63FALSE00
2026-01-168001.1CALL1 3529.66FALSE1.10
2026-01-168201.25CALL0 32135.45FALSE00
2026-01-168400CALL0 835.13FALSE00
2026-01-168600.8CALL0 1233.31FALSE00
2026-01-168800.95CALL0 6736.98FALSE00
2026-01-169000.68CALL0 337.02FALSE00
2026-01-161300.05PUT3 3067.23FALSE0.050
2026-01-161350PUT0 088.97FALSE00
2026-01-161400PUT0 195.01FALSE00
2026-01-161450.2PUT0 292.59FALSE00
2026-01-161500PUT0 1277.29FALSE00
2026-01-161550PUT0 288.26FALSE00
2026-01-161600PUT0 486.55FALSE00
2026-01-161650PUT0 084.44FALSE00
2026-01-161700PUT0 282.39FALSE00
2026-01-161750PUT0 572.71FALSE00
2026-01-161800.26PUT0 1179.1FALSE00
2026-01-161850PUT0 377.99FALSE00
2026-01-161900.39PUT0 268.19FALSE00
2026-01-161950PUT0 573.41FALSE00
2026-01-162000PUT0 2571.12FALSE00
2026-01-162100PUT0 362.96FALSE00
2026-01-162200PUT0 10365.86FALSE00
2026-01-162300PUT0 1263.73FALSE00
2026-01-162400PUT0 1661.62FALSE00
2026-01-162501.62PUT0 22163.84FALSE00
2026-01-162601.5PUT0 3151.46FALSE00
2026-01-162702.74PUT0 1955.17FALSE00
2026-01-162800PUT0 7948.9FALSE00
2026-01-162903.28PUT0 3349.98FALSE00
2026-01-163002.27PUT0 17345.22FALSE00
2026-01-163102.5PUT1 5945.49FALSE2.50
2026-01-163205.2PUT0 11445.66FALSE00
2026-01-163305.5PUT0 11746.37FALSE00
2026-01-163404.2PUT0 36643.14FALSE00
2026-01-163505.01PUT0 14741.83FALSE00
2026-01-163605PUT0 14141.17FALSE00
2026-01-163705.8PUT10 10140.13FALSE5.80
2026-01-163807.6PUT0 16439.22FALSE00
2026-01-163907.46PUT33 11438.54FALSE-0.94-0.11
2026-01-164008.35PUT1 30837.81FALSE8.350
2026-01-1641010PUT4 11437.28FALSE100
2026-01-1642013.1PUT0 18936.36FALSE00
2026-01-1643015.1PUT0 19435.73FALSE00
2026-01-1644015.92PUT16 34735.26FALSE0.220.01
2026-01-1645017PUT11 36734.77FALSE170
2026-01-1646020.7PUT6 45734.17FALSE-0.5-0.02
2026-01-1646522PUT10 15433.86FALSE220
2026-01-1647022.4PUT1 26633.57FALSE22.40
2026-01-1647525.3PUT0 10133.51FALSE00
2026-01-1648027PUT8 40833.08FALSE270
2026-01-1648528.6PUT28 8733.17FALSE28.60
2026-01-1649030.4PUT12 21032.97FALSE30.40
2026-01-1649532.2PUT19 9532.71FALSE32.20
2026-01-1650034.2PUT10 50531.43FALSE34.20
2026-01-1650536.2PUT11 2432.3FALSE36.20
2026-01-1651038.3PUT9 5132.08FALSE0.560.01
2026-01-1651540.5PUT12 2031.88FALSE40.50
2026-01-1652042.8PUT0 25231.82TRUE00
2026-01-1652545PUT65 3731.35TRUE-0.5-0.01
2026-01-1653047.7PUT17 3431.32TRUE0.60.01
2026-01-1653548.7PUT11 2730.97TRUE48.70
2026-01-1654051.2PUT1 31730.63TRUE51.20
2026-01-1654557.6PUT0 2230.97TRUE00
2026-01-1655053.7PUT0 731.14TRUE00
2026-01-1655557.2PUT0 1530.11TRUE00
2026-01-1656052.2PUT0 13930.6TRUE00
2026-01-1656554.8PUT0 1630.41TRUE00
2026-01-1657057.4PUT0 1330.23TRUE00
2026-01-1657561.4PUT0 1630.35TRUE00
2026-01-1658074.5PUT0 20130.19TRUE00
2026-01-1658560.2PUT0 2330.19TRUE00
2026-01-165900PUT0 129.78TRUE00
2026-01-1659565.7PUT0 929.92TRUE00
2026-01-1660091.98PUT0 18329.96TRUE00
2026-01-1660571.7PUT0 129.45TRUE00
2026-01-166100PUT0 029.56TRUE00
2026-01-16615104.32PUT2 028.74TRUE104.320
2026-01-166200PUT0 2429.33TRUE00
2026-01-16625118.33PUT0 129.13TRUE00
2026-01-166300PUT0 029.31TRUE00
2026-01-166350PUT0 1029.19TRUE00
2026-01-16640133.51PUT0 2329TRUE00
2026-01-166450PUT0 1029.09TRUE00
2026-01-166500PUT0 029.11TRUE00
2026-01-166550PUT0 028.97TRUE00
2026-01-166600PUT0 928.93TRUE00
2026-01-166650PUT0 028.61TRUE00
2026-01-166800PUT0 032.89TRUE00
2026-01-167000PUT0 032.84TRUE00
2026-01-16720200.4PUT0 036.25TRUE00
2026-01-16740220.3PUT0 044.25TRUE00
2026-01-167600PUT0 039.96TRUE00
2026-01-167800PUT0 042.18TRUE00
2026-01-168000PUT0 044.35TRUE00
2026-01-168200PUT0 045.92TRUE00
2026-01-168400PUT0 047.97TRUE00
2026-01-168600PUT0 049.96TRUE00
2026-01-168800PUT0 051.54TRUE00
2026-01-16900380.4PUT0 053.26TRUE00
2026-03-202200CALL0 058.22TRUE00
2026-03-202300CALL0 059.95TRUE00
2026-03-202400CALL0 055.88TRUE00
2026-03-20250280CALL0 652.15TRUE00
2026-03-202600CALL0 051.56TRUE00
2026-03-202700CALL0 049.92TRUE00
2026-03-20280257.8CALL0 248.44TRUE00
2026-03-202900CALL0 047.91TRUE00
2026-03-203000CALL0 145.93TRUE00
2026-03-203100CALL0 045.06TRUE00
2026-03-203200CALL0 043.97TRUE00
2026-03-203300CALL0 043.66TRUE00
2026-03-203400CALL0 042.37TRUE00
2026-03-20350183.15CALL0 141.51TRUE00
2026-03-20360178.8CALL2 040.83TRUE178.80
2026-03-203700CALL0 040.08TRUE00
2026-03-203800CALL0 239.21TRUE00
2026-03-203900CALL0 338.75TRUE00
2026-03-204000CALL0 437.97TRUE00
2026-03-20410147CALL0 1037.11TRUE00
2026-03-20420128.9CALL0 1436.75TRUE00
2026-03-204300CALL0 636.18TRUE00
2026-03-20440112.9CALL0 535.79TRUE00
2026-03-20450105.4CALL2 3235.4TRUE105.40
2026-03-2046094.84CALL1 6634.28TRUE94.840
2026-03-2047084.9CALL0 1534.52TRUE00
2026-03-2048091CALL0 2433.94TRUE00
2026-03-2049078.6CALL12 12633.61TRUE78.60
2026-03-2050081.97CALL0 2333.25TRUE00
2026-03-2051067CALL2 4932.75TRUE670
2026-03-2052060.2CALL4 5133.05FALSE60.20
2026-03-2053056CALL1 4333.23FALSE560
2026-03-2054051.28CALL2 3331.79FALSE0.770.02
2026-03-2055046.1CALL0 20631.5FALSE00
2026-03-2056040.4CALL10 3231.03FALSE40.40
2026-03-2057065.9CALL0 3030.73FALSE00
2026-03-2058034.04CALL2 2831.21FALSE34.040
2026-03-2060027.05CALL1 5330.41FALSE27.050
2026-03-2062021.3CALL0 12129.53FALSE00
2026-03-2064017.01CALL0 7729.3FALSE00
2026-03-2066013CALL1 19128.93FALSE130
2026-03-2068010CALL0 2728.77FALSE00
2026-03-207008.01CALL0 2828.62FALSE00
2026-03-207206.5CALL0 3128.48FALSE00
2026-03-207400CALL0 4028.45FALSE00
2026-03-207604CALL2 928.87FALSE40
2026-03-207804.32CALL0 1128.38FALSE00
2026-03-208003.9CALL0 4730.49FALSE00
2026-03-208201.9CALL0 630.52FALSE00
2026-03-208400CALL0 131.41FALSE00
2026-03-208600CALL0 1133.54FALSE00
2026-03-208802.43CALL0 434.53FALSE00
2026-03-202201.36PUT0 354.55FALSE00
2026-03-202300PUT0 055.71FALSE00
2026-03-202400PUT0 055.19FALSE00
2026-03-202502PUT0 147.87FALSE00
2026-03-202602.25PUT0 152.86FALSE00
2026-03-202702.55PUT0 250.89FALSE00
2026-03-202802.85PUT0 445.85FALSE00
2026-03-202903.3PUT0 246.2FALSE00
2026-03-203000PUT0 746.61FALSE00
2026-03-203105.4PUT0 145.44FALSE00
2026-03-203200PUT0 042.42FALSE00
2026-03-203308.2PUT0 441.84FALSE00
2026-03-203400PUT0 040.62FALSE00
2026-03-203507PUT0 1139.78FALSE00
2026-03-203607.8PUT0 8239.28FALSE00
2026-03-2037010.7PUT0 138.81FALSE00
2026-03-2038012.1PUT0 238.11FALSE00
2026-03-2039011.4PUT0 2137.16FALSE00
2026-03-2040012.8PUT0 11836.86FALSE00
2026-03-2041014.8PUT0 11437.07FALSE00
2026-03-2042016.4PUT0 4935.22FALSE00
2026-03-2043018.4PUT0 2035.46FALSE00
2026-03-2044020.7PUT0 4134.84FALSE00
2026-03-2045025.5PUT0 165434.46FALSE00
2026-03-2046025.9PUT0 4634.17FALSE00
2026-03-2047028.9PUT0 3733.66FALSE00
2026-03-2048032.1PUT0 3633.3FALSE00
2026-03-2049035.7PUT1 3032.56FALSE-0.92-0.03
2026-03-2050041.1PUT0 8332.6FALSE00
2026-03-2051045.4PUT0 7632.13FALSE00
2026-03-2052048.77PUT0 4631.79TRUE00
2026-03-2053050.1PUT0 5431.52TRUE00
2026-03-2054058.1PUT10 4030.68TRUE58.10
2026-03-2055053.9PUT0 2330.85TRUE00
2026-03-2056058.7PUT0 730.55TRUE00
2026-03-2057077.43PUT0 630.33TRUE00
2026-03-2058084.26PUT0 730.1TRUE00
2026-03-2060082.74PUT0 3529.69TRUE00
2026-03-2062095.7PUT0 1129.2TRUE00
2026-03-206400PUT0 128.98TRUE00
2026-03-206600PUT0 128.75TRUE00
2026-03-206800PUT0 028.44TRUE00
2026-03-207000PUT0 032.26TRUE00
2026-03-207200PUT0 033.73TRUE00
2026-03-20740220.4PUT0 034.68TRUE00
2026-03-207600PUT0 036.46TRUE00
2026-03-207800PUT0 038.45TRUE00
2026-03-208000PUT0 040.09TRUE00
2026-03-208200PUT0 042.12TRUE00
2026-03-208400PUT0 043.35TRUE00
2026-03-208600PUT0 045.3TRUE00
2026-03-208800PUT0 047.04TRUE00
2026-06-182200CALL0 053.55TRUE00
2026-06-182300CALL0 056.67TRUE00
2026-06-182400CALL0 053.11TRUE00
2026-06-182500CALL0 149.82TRUE00
2026-06-182600CALL0 048.53TRUE00
2026-06-182700CALL0 049.45TRUE00
2026-06-182800CALL0 145.66TRUE00
2026-06-182900CALL0 046.56TRUE00
2026-06-183000CALL0 345.49TRUE00
2026-06-183100CALL0 244.21TRUE00
2026-06-183200CALL0 042.46TRUE00
2026-06-183300CALL0 041.59TRUE00
2026-06-183400CALL0 040.26TRUE00
2026-06-183500CALL0 140.07TRUE00
2026-06-183600CALL0 139.32TRUE00
2026-06-183700CALL0 238.38TRUE00
2026-06-183800CALL0 037.82TRUE00
2026-06-18390159.06CALL0 237.42TRUE00
2026-06-18400147.9CALL0 20537.62TRUE00
2026-06-18410145.5CALL3 136.39TRUE145.50
2026-06-18420143.5CALL0 636.07TRUE00
2026-06-18430126.6CALL0 435.48TRUE00
2026-06-18440128.5CALL0 635.16TRUE00
2026-06-18450122CALL0 14534.69TRUE00
2026-06-184600CALL0 534.35TRUE00
2026-06-18470101.7CALL1 3835.31TRUE101.70
2026-06-1848089.7CALL0 833.83TRUE00
2026-06-1849095.6CALL0 2533.18TRUE00
2026-06-1850077.57CALL0 16332.9TRUE00
2026-06-1851075.8CALL0 4032.82TRUE00
2026-06-1852070CALL0 3732.27FALSE00
2026-06-1853064.4CALL0 7131.88FALSE00
2026-06-1854076.55CALL0 4131.68FALSE00
2026-06-1855054.5CALL0 3531.22FALSE00
2026-06-1856050.7CALL0 3331.2FALSE00
2026-06-1857048CALL0 6830.82FALSE00
2026-06-1858056.5CALL0 3530.68FALSE00
2026-06-1859045CALL0 11630.41FALSE00
2026-06-1860033.5CALL0 17730.18FALSE00
2026-06-1861043.2CALL0 2830.03FALSE00
2026-06-1862029.4CALL0 7629.82FALSE00
2026-06-1863036.1CALL0 3529.49FALSE00
2026-06-1864026.97CALL0 2129.29FALSE00
2026-06-1865033.5CALL0 21729.32FALSE00
2026-06-186600CALL0 429.1FALSE00
2026-06-1867020.3CALL0 429FALSE00
2026-06-1868022.7CALL0 1828.91FALSE00
2026-06-1869023.2CALL0 1728.78FALSE00
2026-06-1870014CALL0 1328.35FALSE00
2026-06-1872013.5CALL0 3228.37FALSE00
2026-06-1874011.6CALL0 5428.34FALSE00
2026-06-187600CALL0 1627.77FALSE00
2026-06-187800CALL0 226.99FALSE00
2026-06-188006.32CALL0 5328.18FALSE00
2026-06-188206.5CALL0 827.88FALSE00
2026-06-188400CALL0 3527.42FALSE00
2026-06-188600CALL0 2127.91FALSE00
2026-06-188803.3CALL0 3028.12FALSE00
2026-06-189001.95CALL1 628.41FALSE0.10.05
2026-06-182200PUT0 051.45FALSE00
2026-06-182300PUT0 049.71FALSE00
2026-06-182400PUT0 048.01FALSE00
2026-06-182502.62PUT2 3146.23FALSE2.620
2026-06-182603PUT0 845.53FALSE00
2026-06-182700PUT0 1144.74FALSE00
2026-06-182800PUT0 043.9FALSE00
2026-06-182900PUT0 442.91FALSE00
2026-06-183005.1PUT0 5537.9FALSE00
2026-06-183100PUT0 639.18FALSE00
2026-06-183207.3PUT0 339.17FALSE00
2026-06-183300PUT0 138.68FALSE00
2026-06-1834010.5PUT0 138.96FALSE00
2026-06-1835010PUT0 3238.02FALSE00
2026-06-1836010.8PUT0 1038.06FALSE00
2026-06-1837011.5PUT0 1837.47FALSE00
2026-06-1838011.6PUT0 937.06FALSE00
2026-06-1839015.8PUT0 736.47FALSE00
2026-06-1840017.3PUT0 3135.86FALSE00
2026-06-1841019.2PUT0 1135.55FALSE00
2026-06-1842021.7PUT0 2734.95FALSE00
2026-06-1843023.5PUT0 1834.63FALSE00
2026-06-1844024.7PUT1 16133.4FALSE24.70
2026-06-1845027.3PUT3 4632.93FALSE-2-0.07
2026-06-1846031.8PUT0 2533.42FALSE00
2026-06-1847028.9PUT0 4733.03FALSE00
2026-06-1848037.29PUT1 3432.08FALSE37.290
2026-06-1849044.6PUT0 9732.61FALSE00
2026-06-1850048.5PUT0 16232.15FALSE00
2026-06-1851048.4PUT1 7131.8FALSE48.40
2026-06-1852058.2PUT0 1931.4TRUE00
2026-06-1853060PUT0 2731.37TRUE00
2026-06-1854062.64PUT1 3130.96TRUE62.640
2026-06-1855067PUT1 3630.83TRUE670
2026-06-1856072.7PUT2 2530.36TRUE72.70
2026-06-1857081.2PUT0 13029.95TRUE00
2026-06-185800PUT0 229.79TRUE00
2026-06-185900PUT0 229.84TRUE00
2026-06-1860081PUT0 2629.42TRUE00
2026-06-18610101.35PUT0 2729.27TRUE00
2026-06-186200PUT0 129.05TRUE00
2026-06-186300PUT0 228.96TRUE00
2026-06-186400PUT0 028.59TRUE00
2026-06-186500PUT0 028.55TRUE00
2026-06-186600PUT0 228.33TRUE00
2026-06-186700PUT0 028.25TRUE00
2026-06-186800PUT0 028.2TRUE00
2026-06-186900PUT0 028.16TRUE00
2026-06-187000PUT0 028.21TRUE00
2026-06-187200PUT0 029.88TRUE00
2026-06-187400PUT0 030.64TRUE00
2026-06-187600PUT0 038.38TRUE00
2026-06-187800PUT0 039.94TRUE00
2026-06-188000PUT0 041.77TRUE00
2026-06-188200PUT0 041.75TRUE00
2026-06-188400PUT0 045.14TRUE00
2026-06-188600PUT0 046.7TRUE00
2026-06-188800PUT0 046.5TRUE00
2026-06-189000PUT0 048.08TRUE00
2026-09-18260269.3CALL0 248.83TRUE00
2026-09-18270277.91CALL0 1047.58TRUE00
2026-09-182800CALL0 044.07TRUE00
2026-09-182900CALL0 045.56TRUE00
2026-09-18300238.1CALL0 143.23TRUE00
2026-09-183100CALL0 041.71TRUE00
2026-09-183200CALL0 041.5TRUE00
2026-09-183300CALL0 040.76TRUE00
2026-09-183400CALL0 039.99TRUE00
2026-09-183500CALL0 039.36TRUE00
2026-09-183600CALL0 038.75TRUE00
2026-09-183700CALL0 038.14TRUE00
2026-09-183800CALL0 037.45TRUE00
2026-09-183900CALL0 037.07TRUE00
2026-09-18400155.8CALL0 336.34TRUE00
2026-09-184100CALL0 035.79TRUE00
2026-09-18420139.4CALL0 135.78TRUE00
2026-09-184300CALL0 035.27TRUE00
2026-09-18440126.7CALL0 334.91TRUE00
2026-09-18450130.7CALL0 134.55TRUE00
2026-09-184600CALL0 034.2TRUE00
2026-09-184700CALL0 033.5TRUE00
2026-09-18480136.7CALL0 133.27TRUE00
2026-09-184900CALL0 033.27TRUE00
2026-09-1850095.4CALL0 632.89TRUE00
2026-09-1851080.8CALL0 232.43TRUE00
2026-09-1852075.6CALL0 1232.29FALSE00
2026-09-1853074.6CALL1 1531.64FALSE-0.7-0.01
2026-09-1854070.2CALL0 1431.66FALSE00
2026-09-1855070.2CALL0 231.57FALSE00
2026-09-1856073.5CALL0 131.11FALSE00
2026-09-1857061.6CALL0 1331.01FALSE00
2026-09-1858055.5CALL0 330.74FALSE00
2026-09-1860060.1CALL0 530.31FALSE00
2026-09-1862045.4CALL0 1029.95FALSE00
2026-09-1864045.2CALL0 429.58FALSE00
2026-09-1866039.2CALL0 229.16FALSE00
2026-09-1868033.8CALL0 1828.92FALSE00
2026-09-1870022.16CALL0 228.66FALSE00
2026-09-187200CALL0 028.46FALSE00
2026-09-187400CALL0 028.18FALSE00
2026-09-1876018.5CALL0 128.14FALSE00
2026-09-187808.9CALL0 127.86FALSE00
2026-09-188000CALL0 027.52FALSE00
2026-09-182600PUT0 043.22FALSE00
2026-09-182705.9PUT0 542.38FALSE00
2026-09-182806.7PUT0 340.26FALSE00
2026-09-182900PUT0 039.8FALSE00
2026-09-183006.18PUT0 139.68FALSE00
2026-09-183100PUT0 039.38FALSE00
2026-09-183200PUT0 038.92FALSE00
2026-09-183300PUT0 038.29FALSE00
2026-09-1834013.26PUT0 1038.06FALSE00
2026-09-1835015PUT0 1437.44FALSE00
2026-09-183600PUT0 037.1FALSE00
2026-09-183700PUT0 036.56FALSE00
2026-09-1838016PUT5 1035.36FALSE160
2026-09-1839018.2PUT0 535.65FALSE00
2026-09-1840020.4PUT0 835.32FALSE00
2026-09-1841023.2PUT0 1834.81FALSE00
2026-09-1842025.6PUT0 6534.3FALSE00
2026-09-1843026.4PUT1 2433.13FALSE26.40
2026-09-1844031PUT0 833.83FALSE00
2026-09-1845034.1PUT0 4433.5FALSE00
2026-09-1846037.3PUT0 733.2FALSE00
2026-09-1847040.8PUT0 332.9FALSE00
2026-09-1848044.6PUT0 832.58FALSE00
2026-09-1849048.4PUT0 532.2FALSE00
2026-09-1850052.7PUT0 632.13FALSE00
2026-09-1851054.7PUT0 1131.46FALSE00
2026-09-1852057.7PUT1 631.35TRUE57.70
2026-09-1853061.2PUT0 730.99TRUE00
2026-09-1854069.4PUT0 730.92TRUE00
2026-09-1855070.9PUT0 730.7TRUE00
2026-09-185600PUT0 030.37TRUE00
2026-09-185700PUT0 030.2TRUE00
2026-09-185800PUT0 029.9TRUE00
2026-09-186000PUT0 029.6TRUE00
2026-09-18620116.7PUT0 128.99TRUE00
2026-09-186400PUT0 028.86TRUE00
2026-09-186600PUT0 028.51TRUE00
2026-09-186800PUT0 028.27TRUE00
2026-09-187000PUT0 028.2TRUE00
2026-09-187200PUT0 027.99TRUE00
2026-09-187400PUT0 029.47TRUE00
2026-09-187600PUT0 030.3TRUE00
2026-09-187800PUT0 037.04TRUE00
2026-09-188000PUT0 037.3TRUE00
2026-12-182100CALL0 1154.47TRUE00
2026-12-182200CALL0 052.77TRUE00
2026-12-182300CALL0 050.57TRUE00
2026-12-182400CALL0 048.72TRUE00
2026-12-182500CALL0 847.61TRUE00
2026-12-182600CALL0 046.24TRUE00
2026-12-182700CALL0 045.74TRUE00
2026-12-18280306.86CALL0 544.28TRUE00
2026-12-182900CALL0 242.66TRUE00
2026-12-183000CALL0 141.56TRUE00
2026-12-183100CALL0 041.11TRUE00
2026-12-183200CALL0 339.95TRUE00
2026-12-183300CALL0 339.57TRUE00
2026-12-183400CALL0 039.18TRUE00
2026-12-183500CALL0 038.44TRUE00
2026-12-183600CALL0 037.85TRUE00
2026-12-183700CALL0 2237.46TRUE00
2026-12-183800CALL0 337.45TRUE00
2026-12-18390185CALL0 136.44TRUE00
2026-12-18400175.1CALL0 836.06TRUE00
2026-12-184100CALL0 135.83TRUE00
2026-12-18420151CALL0 835.17TRUE00
2026-12-18430179.72CALL0 435.29TRUE00
2026-12-184400CALL0 334.47TRUE00
2026-12-18450130CALL0 1234.28TRUE00
2026-12-18460164.45CALL0 1833.92TRUE00
2026-12-184700CALL0 533.52TRUE00
2026-12-18480107.41CALL0 2233.17TRUE00
2026-12-18490110.7CALL0 6532.84TRUE00
2026-12-18500103CALL1 3734TRUE1030
2026-12-18520100.21CALL0 2932FALSE00
2026-12-1854076.04CALL0 16731.41FALSE00
2026-12-1856078.63CALL0 5630.67FALSE00
2026-12-1858066.59CALL0 18830.45FALSE00
2026-12-1860066.3CALL0 31830.35FALSE00
2026-12-1862046.4CALL0 18029.74FALSE00
2026-12-1864053.5CALL0 9229.58FALSE00
2026-12-1866045.5CALL0 15529.17FALSE00
2026-12-1868040.6CALL0 14428.95FALSE00
2026-12-1870029.21CALL0 15528.66FALSE00
2026-12-1872027.2CALL0 1328.35FALSE00
2026-12-1874024.86CALL0 628.21FALSE00
2026-12-1876020.8CALL0 728.1FALSE00
2026-12-187800CALL0 127.95FALSE00
2026-12-1880015.57CALL0 1027.86FALSE00
2026-12-188200CALL0 127.76FALSE00
2026-12-1884013.23CALL0 227.59FALSE00
2026-12-1886011.9CALL0 628.13FALSE00
2026-12-188800CALL0 227.08FALSE00
2026-12-189008.1CALL0 926.59FALSE00
2026-12-182102.5PUT0 5045.84FALSE00
2026-12-182200PUT0 142.12FALSE00
2026-12-182300PUT0 043.1FALSE00
2026-12-182400PUT0 2541.88FALSE00
2026-12-182500PUT0 342.33FALSE00
2026-12-182605.87PUT0 1740.51FALSE00
2026-12-182700PUT0 138.52FALSE00
2026-12-182806.6PUT0 1039.68FALSE00
2026-12-182907.78PUT0 140.06FALSE00
2026-12-183000PUT0 739.43FALSE00
2026-12-183100PUT0 738.66FALSE00
2026-12-183200PUT0 738.28FALSE00
2026-12-183300PUT0 137.63FALSE00
2026-12-183400PUT0 137.11FALSE00
2026-12-1835017PUT0 2436.85FALSE00
2026-12-183600PUT0 7536.04FALSE00
2026-12-1837016.7PUT0 436.05FALSE00
2026-12-183800PUT0 135.75FALSE00
2026-12-1839022.1PUT0 2735.32FALSE00
2026-12-1840021.9PUT0 1434.94FALSE00
2026-12-184100PUT0 234.65FALSE00
2026-12-1842027.6PUT0 834.26FALSE00
2026-12-1843036.35PUT0 2033.93FALSE00
2026-12-184400PUT0 1633.57FALSE00
2026-12-1845038.22PUT0 2933.26FALSE00
2026-12-1846038.1PUT0 533FALSE00
2026-12-1847041.3PUT0 2032.71FALSE00
2026-12-1848045.81PUT0 6732.16FALSE00
2026-12-1849054.51PUT0 3632.07FALSE00
2026-12-1850056.9PUT0 11331.9FALSE00
2026-12-1852065.2PUT0 6831.12TRUE00
2026-12-1854066PUT0 9030.86TRUE00
2026-12-1856079.3PUT0 6730.49TRUE00
2026-12-185800PUT0 829.85TRUE00
2026-12-18600100PUT0 1429.38TRUE00
2026-12-18620127PUT0 429.06TRUE00
2026-12-186400PUT0 028.52TRUE00
2026-12-186600PUT0 028.46TRUE00
2026-12-186800PUT0 028.18TRUE00
2026-12-187000PUT0 027.93TRUE00
2026-12-187200PUT0 027.51TRUE00
2026-12-187400PUT0 027.91TRUE00
2026-12-187600PUT0 029.01TRUE00
2026-12-187800PUT0 030.45TRUE00
2026-12-188000PUT0 036.64TRUE00
2026-12-188200PUT0 038.07TRUE00
2026-12-188400PUT0 038.12TRUE00
2026-12-188600PUT0 040.81TRUE00
2026-12-188800PUT0 042.11TRUE00
2026-12-189000PUT0 043.39TRUE00
2027-01-15220307CALL0 248.84TRUE00
2027-01-15230313.15CALL0 147.55TRUE00
2027-01-15240301.3CALL0 2646.44TRUE00
2027-01-15250286.49CALL0 445.31TRUE00
2027-01-15260284.9CALL0 445.02TRUE00
2027-01-15270267.92CALL0 143.88TRUE00
2027-01-15280270.8CALL0 1742.87TRUE00
2027-01-15290293.93CALL0 242.44TRUE00
2027-01-15300244.3CALL0 1441.3TRUE00
2027-01-15310274.95CALL0 140.89TRUE00
2027-01-153200CALL0 239.9TRUE00
2027-01-153300CALL0 339.4TRUE00
2027-01-153400CALL0 038.77TRUE00
2027-01-15350203.6CALL0 738.46TRUE00
2027-01-153600CALL0 237.75TRUE00
2027-01-153700CALL0 737.42TRUE00
2027-01-153800CALL0 136.87TRUE00
2027-01-153900CALL0 236.49TRUE00
2027-01-15400193.68CALL0 4336.12TRUE00
2027-01-154100CALL0 235.65TRUE00
2027-01-15420154.7CALL0 1735.34TRUE00
2027-01-154300CALL0 434.93TRUE00
2027-01-15440141.8CALL0 734.53TRUE00
2027-01-15450157.55CALL0 3134.23TRUE00
2027-01-15460125.48CALL0 934.11TRUE00
2027-01-15470132.01CALL0 433.59TRUE00
2027-01-15480115.1CALL0 633.37TRUE00
2027-01-15490106.02CALL0 1733.15TRUE00
2027-01-15500102.92CALL1 9832.75TRUE102.920
2027-01-1551097.41CALL1 24332.41TRUE97.410
2027-01-1552093.28CALL2 2732.59FALSE93.280
2027-01-1553090.3CALL0 6932.28FALSE00
2027-01-1554086.95CALL1 17932.04FALSE86.950
2027-01-1555099.12CALL0 5831.83FALSE00
2027-01-1556076.25CALL1 16431.09FALSE76.250
2027-01-1557083CALL0 1531.4FALSE00
2027-01-1558064.5CALL0 21031.19FALSE00
2027-01-1560058.28CALL2 20730.71FALSE-0.39-0.01
2027-01-1562049.38CALL0 16030.46FALSE00
2027-01-1564045.1CALL0 10030.02FALSE00
2027-01-1566038.8CALL0 10229.65FALSE00
2027-01-1568044.25CALL0 18629.28FALSE00
2027-01-1570040.5CALL0 20529.13FALSE00
2027-01-1572030.3CALL0 3128.91FALSE00
2027-01-1574027.8CALL0 3728.81FALSE00
2027-01-1576025.65CALL0 1428.68FALSE00
2027-01-1578016.5CALL1 3428.09FALSE16.50
2027-01-1580014.54CALL1 9328.14FALSE-0.46-0.03
2027-01-1582013.21CALL0 4228.21FALSE00
2027-01-1584010.5CALL0 928.13FALSE00
2027-01-158609.28CALL0 1327.97FALSE00
2027-01-158800CALL0 2327.89FALSE00
2027-01-159007.09CALL0 5728.07FALSE00
2027-01-152203.05PUT0 342.02FALSE00
2027-01-152300PUT0 042.55FALSE00
2027-01-152405.13PUT0 2141.62FALSE00
2027-01-152505PUT0 3742.14FALSE00
2027-01-152606.14PUT0 441.06FALSE00
2027-01-152708.51PUT0 1440.49FALSE00
2027-01-152800PUT0 840.76FALSE00
2027-01-152908.2PUT0 240.08FALSE00
2027-01-153009.1PUT0 7839.57FALSE00
2027-01-1531010PUT0 339.03FALSE00
2027-01-1532013.79PUT0 2638.46FALSE00
2027-01-1533015.31PUT0 237.62FALSE00
2027-01-1534015.2PUT0 1537.19FALSE00
2027-01-1535018.74PUT0 4237.13FALSE00
2027-01-1536020.61PUT0 1436.74FALSE00
2027-01-1537021.91PUT0 2336.27FALSE00
2027-01-1538024.78PUT0 435.85FALSE00
2027-01-1539022.8PUT0 3035.52FALSE00
2027-01-1540025.68PUT0 2135.32FALSE00
2027-01-154100PUT0 1534.84FALSE00
2027-01-1542032.7PUT0 6434.57FALSE00
2027-01-1543032PUT0 3834.21FALSE00
2027-01-1544040.3PUT0 6533.8FALSE00
2027-01-1545041.6PUT0 3733.56FALSE00
2027-01-1546045.01PUT0 2033.26FALSE00
2027-01-1547042.3PUT0 2133.02FALSE00
2027-01-1548043.76PUT0 1232.59FALSE00
2027-01-1549053.93PUT0 3132.5FALSE00
2027-01-1550059PUT0 29132.19FALSE00
2027-01-1551062.28PUT0 5631.99FALSE00
2027-01-1552061.4PUT0 16831.65TRUE00
2027-01-1553071.96PUT0 1331.58TRUE00
2027-01-1554074.65PUT1 16331.3TRUE74.650
2027-01-1555084.85PUT0 27331.09TRUE00
2027-01-1556089.94PUT0 930.87TRUE00
2027-01-1557095.7PUT0 7830.74TRUE00
2027-01-15580101.7PUT0 4430.44TRUE00
2027-01-15600118.4PUT0 3630TRUE00
2027-01-156200PUT0 729.61TRUE00
2027-01-15640142.8PUT0 329.13TRUE00
2027-01-156600PUT0 628.67TRUE00
2027-01-156800PUT0 1728.55TRUE00
2027-01-157000PUT0 3228.39TRUE00
2027-01-157200PUT0 10528.21TRUE00
2027-01-157400PUT0 728.19TRUE00
2027-01-157600PUT0 032.61TRUE00
2027-01-157800PUT0 033.61TRUE00
2027-01-158000PUT0 035.06TRUE00
2027-01-158200PUT0 037.56TRUE00
2027-01-158400PUT0 037.81TRUE00
2027-01-158600PUT0 040.16TRUE00
2027-01-158800PUT0 041.54TRUE00
2027-01-159000PUT0 042.18TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm