Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20220225.1CALL0 2240.13TRUE00
2026-03-202300CALL0 0226.36TRUE00
2026-03-20240282.51CALL0 4219TRUE00
2026-03-20250277.28CALL0 26184.88TRUE00
2026-03-20260264.64CALL0 250TRUE00
2026-03-20270252.62CALL0 350TRUE00
2026-03-20280196.07CALL0 340TRUE00
2026-03-20290181CALL1 400TRUE1810
2026-03-20300226.95CALL0 450TRUE00
2026-03-20310224.22CALL0 460TRUE00
2026-03-20320167.47CALL0 330TRUE00
2026-03-20330148.54CALL0 170TRUE00
2026-03-20340147.5CALL0 100TRUE00
2026-03-20350137.43CALL0 120TRUE00
2026-03-20360127.47CALL0 891.92TRUE00
2026-03-20370117.36CALL0 3286.21TRUE00
2026-03-20375114.3CALL0 1594.84TRUE00
2026-03-2038098.13CALL0 320TRUE00
2026-03-203850CALL0 070.68TRUE00
2026-03-20390140.7CALL0 120TRUE00
2026-03-203950CALL0 062.51TRUE00
2026-03-2040087.95CALL0 2160.88TRUE00
2026-03-2040586.17CALL0 1164.69TRUE00
2026-03-2041078.24CALL0 3463.56TRUE00
2026-03-20415109.37CALL0 1056.97TRUE00
2026-03-2042076.59CALL0 2853.51TRUE00
2026-03-20422.50CALL0 055.43TRUE00
2026-03-2042559.77CALL0 455.82TRUE00
2026-03-20427.50CALL0 056.92TRUE00
2026-03-2043048CALL2 2562.94TRUE480
2026-03-20432.50CALL0 054.8TRUE00
2026-03-2043558.08CALL0 753.05TRUE00
2026-03-20437.50CALL0 049.91TRUE00
2026-03-2044045CALL0 7746.78TRUE00
2026-03-20442.50CALL0 051.3TRUE00
2026-03-204450CALL0 053.85TRUE00
2026-03-20447.50CALL0 053.34TRUE00
2026-03-2045042.45CALL0 14650.61TRUE00
2026-03-20452.50CALL0 050.21TRUE00
2026-03-2045533CALL0 648.49TRUE00
2026-03-20457.50CALL0 047.79TRUE00
2026-03-2046015.1CALL2 13930.42TRUE15.10
2026-03-20462.50CALL0 047.71TRUE00
2026-03-2046515.1CALL6 345.85TRUE15.10
2026-03-20467.511.5CALL26 2836.68TRUE-5.6-0.33
2026-03-2047013.1CALL7 6342.91TRUE-0.85-0.06
2026-03-20472.59.7CALL27 240.29FALSE-3.6-0.27
2026-03-2047510.1CALL26 2940.79FALSE-3.9-0.28
2026-03-20477.57.8CALL8 141.72FALSE7.80
2026-03-204806.2CALL40 8539.04FALSE-4.86-0.44
2026-03-20482.55.52CALL22 6839.88FALSE-3.78-0.41
2026-03-204854.9CALL14 8040.63FALSE-3.1-0.39
2026-03-20487.57CALL0 4338.92FALSE00
2026-03-204903.5CALL45 24740.24FALSE-2.4-0.41
2026-03-20492.54.19CALL2 26138.63FALSE-0.81-0.16
2026-03-204952.7CALL10 4641.53FALSE-1.6-0.37
2026-03-20497.54.25CALL0 20241.39FALSE00
2026-03-205002.53CALL31 24945.76FALSE-0.37-0.13
2026-03-20502.51.74CALL23 442.74FALSE-0.86-0.33
2026-03-205051.58CALL10 19443.8FALSE-0.56-0.26
2026-03-20507.51.22CALL45 442.88FALSE1.220
2026-03-205101.05CALL18 56143.32FALSE-0.3-0.22
2026-03-20512.50.81CALL1 7242.66FALSE-1.91-0.7
2026-03-205150.5CALL2 74240.27FALSE-0.73-0.59
2026-03-20517.51.38CALL2 252.79FALSE1.380
2026-03-205200.45CALL5 62642.94FALSE-0.46-0.51
2026-03-20522.55.5CALL0 782.59FALSE00
2026-03-205250.57CALL66 27048.48FALSE-0.17-0.23
2026-03-20527.50CALL0 087.4FALSE00
2026-03-205300.53CALL0 54054.81FALSE00
2026-03-20532.50CALL0 092.09FALSE00
2026-03-205350.27CALL0 20465.01FALSE00
2026-03-20537.50CALL0 096.65FALSE00
2026-03-205400.26CALL32 27551.34FALSE0.161.6
2026-03-20542.50CALL0 0101.11FALSE00
2026-03-205452.49CALL25 9585.31FALSE2.490
2026-03-205500.1CALL21 59450.18FALSE0.030.43
2026-03-205550.17CALL40 20856.51FALSE0.170
2026-03-205600.13CALL0 467115.96FALSE00
2026-03-205650.57CALL0 18120.01FALSE00
2026-03-205700.13CALL0 31884.53FALSE00
2026-03-205750.1CALL0 174127.89FALSE00
2026-03-205800.75CALL0 513131.72FALSE00
2026-03-205850.19CALL0 59135.49FALSE00
2026-03-205900.3CALL0 30104.82FALSE00
2026-03-205950.77CALL0 10142.84FALSE00
2026-03-206000.01CALL23 85159.66FALSE-0.01-0.5
2026-03-206050.4CALL0 12591.62FALSE00
2026-03-206103CALL0 28153.43FALSE00
2026-03-206151CALL0 77111.88FALSE00
2026-03-206200.1CALL1 70383.22FALSE0.10
2026-03-206251CALL0 26163.57FALSE00
2026-03-206301.05CALL0 75166.85FALSE00
2026-03-206350.96CALL0 32170.09FALSE00
2026-03-206400.4CALL1 268108.77FALSE0.40
2026-03-206450.04CALL1 20885.43FALSE0.040
2026-03-206500.28CALL0 43128.14FALSE00
2026-03-206550.27CALL0 5182.62FALSE00
2026-03-206600.55CALL0 542185.66FALSE00
2026-03-2066510.2CALL0 6188.65FALSE00
2026-03-2067010CALL0 2191.62FALSE00
2026-03-206750CALL0 0194.54FALSE00
2026-03-206801.9CALL0 121197.43FALSE00
2026-03-206850.95CALL0 29200.29FALSE00
2026-03-206907.4CALL0 1203.12FALSE00
2026-03-206950.48CALL0 19205.91FALSE00
2026-03-207000.35CALL0 210147.7FALSE00
2026-03-207050CALL0 0211.41FALSE00
2026-03-207100CALL0 0214.11FALSE00
2026-03-207150CALL0 0216.79FALSE00
2026-03-207200.14CALL0 43163.32FALSE00
2026-03-207250CALL0 0222.05FALSE00
2026-03-207300CALL0 0224.65FALSE00
2026-03-207350CALL0 0227.21FALSE00
2026-03-207400.25CALL0 47120.76FALSE00
2026-03-207450CALL0 0232.27FALSE00
2026-03-207500CALL0 0234.76FALSE00
2026-03-207550CALL0 0237.22FALSE00
2026-03-207600.23CALL0 9239.66FALSE00
2026-03-207650.8CALL0 1242.08FALSE00
2026-03-207700CALL0 0244.48FALSE00
2026-03-207750CALL0 0246.85FALSE00
2026-03-207804.32CALL0 11249.2FALSE00
2026-03-207850CALL0 0251.53FALSE00
2026-03-207900CALL0 0253.84FALSE00
2026-03-207950CALL0 0256.13FALSE00
2026-03-208000.2CALL0 41258.4FALSE00
2026-03-208050CALL0 0260.65FALSE00
2026-03-208100CALL0 0262.88FALSE00
2026-03-208150.64CALL0 1265.09FALSE00
2026-03-208201.06CALL0 27267.28FALSE00
2026-03-208402.38CALL0 4275.86FALSE00
2026-03-208600.26CALL0 49284.16FALSE00
2026-03-208802.39CALL0 560292.2FALSE00
2026-03-202201.25PUT0 16399.28FALSE00
2026-03-202300PUT0 0379.1FALSE00
2026-03-202400.5PUT0 8359.79FALSE00
2026-03-202500.05PUT8 16174.41FALSE0.050
2026-03-202602.12PUT0 28323.43FALSE00
2026-03-202700.97PUT0 32306.25FALSE00
2026-03-202800.4PUT2 90184.17FALSE0.40
2026-03-202900.34PUT0 240273.58FALSE00
2026-03-203000.22PUT0 233258.01FALSE00
2026-03-203101.22PUT9 204181.18FALSE1.220
2026-03-203200.35PUT30 190138.9FALSE0.350
2026-03-203301.2PUT9 207157.45FALSE1.20
2026-03-203400.57PUT2 14128.69FALSE0.570
2026-03-203500.3PUT19 106107.87FALSE0.151
2026-03-203600.91PUT0 130172.5FALSE00
2026-03-203700.53PUT4 20998.44FALSE0.281.12
2026-03-203750PUT0 0152.68FALSE00
2026-03-203800.77PUT0 214100.06FALSE00
2026-03-203851.15PUT0 4139.69FALSE00
2026-03-203900.4PUT4 17976.41FALSE0.40
2026-03-203950.87PUT1 382.86FALSE0.870
2026-03-204000.95PUT47 57167.74FALSE0.581.57
2026-03-204050.82PUT0 1181.23FALSE00
2026-03-204103.59PUT3 42998.05FALSE3.590
2026-03-204150.13PUT1 3467.45FALSE0.130
2026-03-204200.78PUT1 17968.11FALSE0.780
2026-03-20422.50PUT0 074.1FALSE00
2026-03-204252.4PUT5 4070.4FALSE2.40
2026-03-20427.50.9PUT4 076.94FALSE0.90
2026-03-204301.6PUT3 59257.6FALSE0.720.82
2026-03-20432.51.25PUT38 051.46FALSE1.250
2026-03-204352.24PUT33 3857.78FALSE1.291.36
2026-03-20437.51.5PUT6 258.78FALSE0.150.11
2026-03-204402.25PUT19 24552.18FALSE0.40.22
2026-03-20442.51.52PUT1 056.31FALSE1.520
2026-03-204453.66PUT2 7150.48FALSE3.660
2026-03-20447.50.95PUT0 554.48FALSE00
2026-03-204503.78PUT47 256749.79FALSE1.230.48
2026-03-20452.50PUT0 047.93FALSE00
2026-03-204553.7PUT100 5647.09FALSE0.450.14
2026-03-20457.55.5PUT3 248.15FALSE0.80.17
2026-03-204606.4PUT81 45348.52FALSE0.50.08
2026-03-20462.56.2PUT18 743.58FALSE6.20
2026-03-204657.7PUT6 28145.96FALSE4.251.23
2026-03-20467.58.3PUT344 244.02FALSE4.491.18
2026-03-204709.94PUT63 106646.1FALSE3.240.48
2026-03-20472.59.39PUT27 3545.36TRUE9.390
2026-03-2047511.08PUT22 23640.18TRUE2.680.32
2026-03-20477.512.5PUT10 5740.13TRUE30.32
2026-03-2048014.01PUT14 281240.04TRUE3.710.36
2026-03-20482.511.04PUT2 944.52TRUE11.040
2026-03-2048517.35PUT15 50640TRUE4.750.38
2026-03-20487.510PUT0 7844.09TRUE00
2026-03-2049020.95PUT245 40739.5TRUE5.520.36
2026-03-20492.511.6PUT0 1238.5TRUE00
2026-03-2049526.4PUT4 8947.8TRUE6.790.35
2026-03-20497.514.3PUT0 138.31TRUE00
2026-03-2050029.75PUT8 202843.23TRUE29.750
2026-03-20502.518PUT0 439.92TRUE00
2026-03-2050524.94PUT0 5347.37TRUE00
2026-03-20507.50PUT0 044.81TRUE00
2026-03-2051034.48PUT7 18445.58TRUE11.130.48
2026-03-20512.522.05PUT0 349.59TRUE00
2026-03-2051543PUT2 7037.08TRUE2.60.06
2026-03-20517.50PUT0 051.8TRUE00
2026-03-2052048.66PUT2 34251.11TRUE7.950.2
2026-03-20522.50PUT0 052.29TRUE00
2026-03-2052542.94PUT44 15756.04TRUE-2.8-0.06
2026-03-20527.50PUT0 055.36TRUE00
2026-03-2053048.5PUT0 14763.3TRUE00
2026-03-20532.50PUT0 057.51TRUE00
2026-03-2053546.19PUT0 264.16TRUE00
2026-03-20537.50PUT0 062.54TRUE00
2026-03-2054082PUT1 160TRUE820
2026-03-20542.50PUT0 066.02TRUE00
2026-03-2054549.2PUT0 100TRUE00
2026-03-2055077.15PUT1 3171.91TRUE77.150
2026-03-2055579.12PUT0 072.72TRUE00
2026-03-20560102PUT1 2277.7TRUE17.90.21
2026-03-2056556.99PUT0 067.73TRUE00
2026-03-2057086.8PUT0 7581.21TRUE00
2026-03-2057583.57PUT0 10TRUE00
2026-03-20580108.63PUT7 591.71TRUE11.830.12
2026-03-20585113.65PUT7 095.12TRUE113.650
2026-03-2059091.47PUT0 10TRUE00
2026-03-2059596.5PUT0 00TRUE00
2026-03-20600128.59PUT15 20102.85TRUE11.790.1
2026-03-20605133.61PUT15 0106.11TRUE133.610
2026-03-20610117.07PUT0 10TRUE00
2026-03-20615122.1PUT0 00TRUE00
2026-03-2062063.5PUT0 00TRUE00
2026-03-2062555.74PUT0 092.7TRUE00
2026-03-2063051.1PUT0 094.99TRUE00
2026-03-206350PUT0 0100.85TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206450PUT0 0101.71TRUE00
2026-03-20650109.3PUT0 0122.3TRUE00
2026-03-206550PUT0 00TRUE00
2026-03-20660121.35PUT0 00TRUE00
2026-03-206650PUT0 00TRUE00
2026-03-20670128.4PUT0 00TRUE00
2026-03-206750PUT0 00TRUE00
2026-03-20680115.5PUT0 00TRUE00
2026-03-206850PUT0 0122.85TRUE00
2026-03-206900PUT0 00TRUE00
2026-03-206950PUT0 00TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207050PUT0 00TRUE00
2026-03-207100PUT0 00TRUE00
2026-03-207150PUT0 00TRUE00
2026-03-20720176.2PUT0 00TRUE00
2026-03-207250PUT0 00TRUE00
2026-03-207300PUT0 0128.48TRUE00
2026-03-207350PUT0 0142.89TRUE00
2026-03-20740190.62PUT0 00TRUE00
2026-03-207450PUT0 00TRUE00
2026-03-207500PUT0 00TRUE00
2026-03-207550PUT0 0137.39TRUE00
2026-03-20760212.37PUT0 00TRUE00
2026-03-207650PUT0 00TRUE00
2026-03-207700PUT0 0151.02TRUE00
2026-03-207750PUT0 00TRUE00
2026-03-20780230.97PUT0 0159.55TRUE00
2026-03-207850PUT0 00TRUE00
2026-03-207900PUT0 00TRUE00
2026-03-207950PUT0 00TRUE00
2026-03-20800249.88PUT0 00TRUE00
2026-03-208050PUT0 00TRUE00
2026-03-208100PUT0 00TRUE00
2026-03-208150PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-273000CALL0 00TRUE00
2026-03-273100CALL0 093.52TRUE00
2026-03-273200CALL0 00TRUE00
2026-03-273300CALL0 084.48TRUE00
2026-03-273400CALL0 00TRUE00
2026-03-273500CALL0 072.97TRUE00
2026-03-273600CALL0 069.55TRUE00
2026-03-273700CALL0 065.54TRUE00
2026-03-273750CALL0 064.37TRUE00
2026-03-273800CALL0 062.03TRUE00
2026-03-273850CALL0 059.61TRUE00
2026-03-273900CALL0 066.76TRUE00
2026-03-273950CALL0 057.21TRUE00
2026-03-274000CALL0 054.43TRUE00
2026-03-274050CALL0 053.65TRUE00
2026-03-274100CALL0 051.99TRUE00
2026-03-27412.50CALL0 051.06TRUE00
2026-03-274150CALL0 049.67TRUE00
2026-03-27417.50CALL0 045.87TRUE00
2026-03-274200CALL0 048.94TRUE00
2026-03-27422.50CALL0 048.06TRUE00
2026-03-274250CALL0 044.9TRUE00
2026-03-27427.50CALL0 045.78TRUE00
2026-03-274300CALL0 045.52TRUE00
2026-03-27432.50CALL0 046.6TRUE00
2026-03-274350CALL0 045.95TRUE00
2026-03-27437.50CALL0 048.42TRUE00
2026-03-2744035.14CALL2 036.52TRUE35.140
2026-03-27442.50CALL0 044.54TRUE00
2026-03-274450CALL0 043.6TRUE00
2026-03-27447.50CALL0 043.64TRUE00
2026-03-274500CALL0 045.03TRUE00
2026-03-27452.50CALL0 044.48TRUE00
2026-03-2745546.25CALL0 142.65TRUE00
2026-03-27457.50CALL0 042.15TRUE00
2026-03-2746034.52CALL0 243.29TRUE00
2026-03-27462.529.55CALL0 142.28TRUE00
2026-03-2746538.91CALL0 142.85TRUE00
2026-03-27467.50CALL0 041.07TRUE00
2026-03-2747015CALL1 141.84TRUE150
2026-03-27472.50CALL0 040.99FALSE00
2026-03-2747517.95CALL0 143.34FALSE00
2026-03-27477.511.56CALL2 038.62FALSE11.560
2026-03-2748011.02CALL2 040.05FALSE-3.52-0.24
2026-03-27482.50CALL0 042.1FALSE00
2026-03-2748512CALL0 2239.97FALSE00
2026-03-27487.58.54CALL2 440.85FALSE-2.16-0.2
2026-03-2749013.5CALL0 340.1FALSE00
2026-03-27492.511.56CALL0 138.92FALSE00
2026-03-2749512.55CALL0 740.95FALSE00
2026-03-27497.56.8CALL0 340.54FALSE00
2026-03-275005CALL4 2840.45FALSE50
2026-03-27502.54.47CALL1 040.43FALSE4.470
2026-03-275058.04CALL0 739.88FALSE00
2026-03-27507.53.35CALL2 139.58FALSE3.350
2026-03-275102.88CALL6 439.19FALSE2.880
2026-03-27512.50CALL0 039.12FALSE00
2026-03-275152.35CALL1 439.8FALSE2.350
2026-03-27517.50CALL0 052.49FALSE00
2026-03-275205.15CALL0 348.07FALSE00
2026-03-27522.50CALL0 055.87FALSE00
2026-03-275251CALL47 1036.86FALSE-0.9-0.47
2026-03-27527.50CALL0 059.14FALSE00
2026-03-275302.78CALL0 2360.74FALSE00
2026-03-27532.50CALL0 062.33FALSE00
2026-03-275352.15CALL0 2863.89FALSE00
2026-03-27537.50CALL0 065.43FALSE00
2026-03-275402.43CALL0 1066.96FALSE00
2026-03-27542.50CALL0 068.47FALSE00
2026-03-275451.89CALL0 2469.96FALSE00
2026-03-27547.50CALL0 071.43FALSE00
2026-03-275503.79CALL0 3672.89FALSE00
2026-03-27552.50CALL0 074.33FALSE00
2026-03-275551.02CALL0 1175.75FALSE00
2026-03-27557.50CALL0 077.17FALSE00
2026-03-275601CALL0 4465.26FALSE00
2026-03-275650CALL0 081.32FALSE00
2026-03-275700CALL0 084.02FALSE00
2026-03-275750CALL0 086.67FALSE00
2026-03-275800CALL0 089.28FALSE00
2026-03-275850CALL0 091.84FALSE00
2026-03-275900CALL0 094.36FALSE00
2026-03-275950CALL0 096.83FALSE00
2026-03-276000CALL0 097.56FALSE00
2026-03-276050CALL0 0101.67FALSE00
2026-03-276100CALL0 0104.04FALSE00
2026-03-276150CALL0 0106.37FALSE00
2026-03-276200CALL0 0108.66FALSE00
2026-03-276250CALL0 0110.92FALSE00
2026-03-276300CALL0 0113.16FALSE00
2026-03-276350CALL0 0115.36FALSE00
2026-03-276400CALL0 0117.53FALSE00
2026-03-276450CALL0 0119.67FALSE00
2026-03-276500CALL0 0121.79FALSE00
2026-03-276550CALL0 0123.88FALSE00
2026-03-276600CALL0 0125.94FALSE00
2026-03-276650CALL0 0127.98FALSE00
2026-03-276700CALL0 0129.99FALSE00
2026-03-276750CALL0 0131.98FALSE00
2026-03-276800CALL0 0133.94FALSE00
2026-03-276900CALL0 0137.81FALSE00
2026-03-277000CALL0 0141.59FALSE00
2026-03-277100CALL0 0145.28FALSE00
2026-03-277200CALL0 0148.9FALSE00
2026-03-277300CALL0 0152.44FALSE00
2026-03-273002.38PUT0 0175.48FALSE00
2026-03-273100.41PUT10 42103.59FALSE0.410
2026-03-273201.12PUT0 96155.19FALSE00
2026-03-273300PUT0 0145.43FALSE00
2026-03-273400PUT0 0135.9FALSE00
2026-03-273500.71PUT0 2126.56FALSE00
2026-03-273600.65PUT0 1117.4FALSE00
2026-03-273700PUT0 0108.39FALSE00
2026-03-273750PUT0 0103.94FALSE00
2026-03-273800PUT0 099.51FALSE00
2026-03-273850PUT0 095.12FALSE00
2026-03-273900PUT0 090.74FALSE00
2026-03-273950PUT0 086.38FALSE00
2026-03-274003.68PUT0 3482.03FALSE00
2026-03-274050PUT0 069.33FALSE00
2026-03-274100PUT0 064.99FALSE00
2026-03-27412.50PUT0 063.85FALSE00
2026-03-274151.57PUT0 1260.97FALSE00
2026-03-27417.50PUT0 060.33FALSE00
2026-03-274201PUT0 558.02FALSE00
2026-03-27422.50PUT0 060.14FALSE00
2026-03-274250PUT0 057.52FALSE00
2026-03-27427.50PUT0 055.63FALSE00
2026-03-274302.37PUT0 1943.35FALSE00
2026-03-27432.50PUT0 041.3FALSE00
2026-03-274351.81PUT0 1041.64FALSE00
2026-03-27437.50PUT0 045.93FALSE00
2026-03-274404.6PUT4 158846.27FALSE20.77
2026-03-27442.50PUT0 043.02FALSE00
2026-03-274456PUT4 1344.44FALSE60
2026-03-27447.50PUT0 044.81FALSE00
2026-03-274506.4PUT2 1243.58FALSE2.650.71
2026-03-27452.55.42PUT1 044.24FALSE5.420
2026-03-274555.85PUT1 743.87FALSE2.420.71
2026-03-27457.50PUT0 045.18FALSE00
2026-03-274609.6PUT2 2043.09FALSE2.60.37
2026-03-27462.55.9PUT0 143.99FALSE00
2026-03-2746512.58PUT2 845.78FALSE5.080.68
2026-03-27467.514.24PUT3 347.28FALSE5.340.6
2026-03-2747012.67PUT4 2039.44FALSE3.770.42
2026-03-27472.57.8PUT0 242.77TRUE00
2026-03-2747515.55PUT4 740.33TRUE15.550
2026-03-27477.519.5PUT7 241.5TRUE19.50
2026-03-2748018.35PUT8 1040.21TRUE18.350
2026-03-27482.522.7PUT16 042.17TRUE22.70
2026-03-2748515.23PUT3 1242.69TRUE-0.47-0.03
2026-03-27487.512.85PUT0 141.39TRUE00
2026-03-2749021.51PUT0 1242.77TRUE00
2026-03-27492.525.83PUT1 037.75TRUE25.830
2026-03-2749527.79PUT5 1938.1TRUE27.790
2026-03-27497.50PUT0 037.93TRUE00
2026-03-2750024.4PUT1 939.91TRUE24.40
2026-03-27502.50PUT0 037TRUE00
2026-03-2750527.9PUT2 339.41TRUE27.90
2026-03-27507.50PUT0 041.19TRUE00
2026-03-2751030.9PUT1 440.28TRUE30.90
2026-03-27512.50PUT0 037.2TRUE00
2026-03-2751543.04PUT0 1441.63TRUE00
2026-03-27517.50PUT0 041.08TRUE00
2026-03-2752030PUT0 642.3TRUE00
2026-03-27522.50PUT0 041.34TRUE00
2026-03-2752543.29PUT44 141.41TRUE-3.47-0.07
2026-03-27527.50PUT0 042.78TRUE00
2026-03-275300PUT0 044.12TRUE00
2026-03-27532.50PUT0 045.09TRUE00
2026-03-2753568.3PUT164 149.24TRUE68.30
2026-03-27537.50PUT0 044.3TRUE00
2026-03-275400PUT0 046.46TRUE00
2026-03-27542.50PUT0 049.02TRUE00
2026-03-2754578.3PUT2 048.43TRUE78.30
2026-03-27547.50PUT0 055.82TRUE00
2026-03-275500PUT0 050.3TRUE00
2026-03-27552.50PUT0 053.44TRUE00
2026-03-275550PUT0 052.63TRUE00
2026-03-27557.50PUT0 061.23TRUE00
2026-03-275600PUT0 053.79TRUE00
2026-03-275650PUT0 049TRUE00
2026-03-275700PUT0 00TRUE00
2026-03-275750PUT0 00TRUE00
2026-03-275800PUT0 00TRUE00
2026-03-275850PUT0 053.69TRUE00
2026-03-275900PUT0 00TRUE00
2026-03-275950PUT0 00TRUE00
2026-03-276000PUT0 00TRUE00
2026-03-276050PUT0 00TRUE00
2026-03-276100PUT0 00TRUE00
2026-03-276150PUT0 00TRUE00
2026-03-276200PUT0 00TRUE00
2026-03-276250PUT0 00TRUE00
2026-03-276300PUT0 00TRUE00
2026-03-276350PUT0 00TRUE00
2026-03-276400PUT0 00TRUE00
2026-03-276450PUT0 00TRUE00
2026-03-276500PUT0 00TRUE00
2026-03-276550PUT0 00TRUE00
2026-03-276600PUT0 00TRUE00
2026-03-276650PUT0 00TRUE00
2026-03-276700PUT0 00TRUE00
2026-03-276750PUT0 00TRUE00
2026-03-276800PUT0 00TRUE00
2026-03-276900PUT0 00TRUE00
2026-03-277000PUT0 00TRUE00
2026-03-277100PUT0 00TRUE00
2026-03-277200PUT0 00TRUE00
2026-03-277300PUT0 00TRUE00
2026-04-023000CALL0 00TRUE00
2026-04-023100CALL0 00TRUE00
2026-04-023200CALL0 071.99TRUE00
2026-04-023300CALL0 068.2TRUE00
2026-04-023400CALL0 064.25TRUE00
2026-04-023500CALL0 062.9TRUE00
2026-04-023600CALL0 058.43TRUE00
2026-04-023700CALL0 058.83TRUE00
2026-04-023750CALL0 055.97TRUE00
2026-04-023800CALL0 053.8TRUE00
2026-04-023850CALL0 051.6TRUE00
2026-04-023900CALL0 050.95TRUE00
2026-04-02395108.41CALL0 149.97TRUE00
2026-04-024000CALL0 048.71TRUE00
2026-04-024050CALL0 047.58TRUE00
2026-04-024100CALL0 045.88TRUE00
2026-04-024150CALL0 040.58TRUE00
2026-04-024200CALL0 042.79TRUE00
2026-04-024250CALL0 044.86TRUE00
2026-04-024300CALL0 046.61TRUE00
2026-04-024350CALL0 046.33TRUE00
2026-04-024400CALL0 046.06TRUE00
2026-04-024450CALL0 043.89TRUE00
2026-04-024500CALL0 042.01TRUE00
2026-04-0245540.9CALL0 241.36TRUE00
2026-04-0246044.94CALL0 741.6TRUE00
2026-04-024650CALL0 039.86TRUE00
2026-04-0247041.3CALL0 540.83TRUE00
2026-04-0247517.2CALL5 042.17FALSE17.20
2026-04-0248013.71CALL1 039.17FALSE13.710
2026-04-0248511.97CALL2 539.73FALSE11.970
2026-04-024909.67CALL2 638.39FALSE9.670
2026-04-0249514.59CALL0 438.82FALSE00
2026-04-025009.14CALL0 438.54FALSE00
2026-04-025056.3CALL0 838.87FALSE00
2026-04-025108.82CALL0 236.92FALSE00
2026-04-025155.4CALL0 341.32FALSE00
2026-04-025205.57CALL0 143.96FALSE00
2026-04-025252.78CALL10 439.64FALSE2.780
2026-04-025302.89CALL3 742.56FALSE2.890
2026-04-025355.61CALL0 352.68FALSE00
2026-04-025401.2CALL7 1137.96FALSE1.20
2026-04-025451.95CALL0 2757.71FALSE00
2026-04-025501.9CALL0 660.13FALSE00
2026-04-025550CALL0 062.5FALSE00
2026-04-025600CALL0 064.83FALSE00
2026-04-025652.5CALL0 267.11FALSE00
2026-04-025700CALL0 069.35FALSE00
2026-04-025750CALL0 071.54FALSE00
2026-04-025800CALL0 073.7FALSE00
2026-04-025850CALL0 075.82FALSE00
2026-04-025900CALL0 077.9FALSE00
2026-04-025950CALL0 079.95FALSE00
2026-04-026000CALL0 081.97FALSE00
2026-04-026050CALL0 083.96FALSE00
2026-04-026100CALL0 085.91FALSE00
2026-04-026150CALL0 087.84FALSE00
2026-04-026200CALL0 089.74FALSE00
2026-04-026250CALL0 091.61FALSE00
2026-04-026300CALL0 093.46FALSE00
2026-04-026350CALL0 095.28FALSE00
2026-04-026400CALL0 097.08FALSE00
2026-04-026450CALL0 098.85FALSE00
2026-04-026500CALL0 0100.6FALSE00
2026-04-026550CALL0 0102.33FALSE00
2026-04-026600CALL0 0104.04FALSE00
2026-04-026650CALL0 0105.73FALSE00
2026-04-026700CALL0 0107.39FALSE00
2026-04-026750CALL0 0109.04FALSE00
2026-04-026800CALL0 0110.66FALSE00
2026-04-026900CALL0 0113.86FALSE00
2026-04-027000CALL0 0116.99FALSE00
2026-04-027100CALL0 0120.04FALSE00
2026-04-027200CALL0 0123.04FALSE00
2026-04-027300CALL0 0125.97FALSE00
2026-04-023002.37PUT0 1145.3FALSE00
2026-04-023100PUT0 0136.79FALSE00
2026-04-023200PUT0 0128.52FALSE00
2026-04-023300PUT0 0120.44FALSE00
2026-04-023400PUT0 0112.56FALSE00
2026-04-023500PUT0 0104.83FALSE00
2026-04-023600PUT0 097.26FALSE00
2026-04-023700PUT0 089.81FALSE00
2026-04-023750PUT0 086.13FALSE00
2026-04-023800PUT0 082.47FALSE00
2026-04-023850PUT0 078.83FALSE00
2026-04-023900PUT0 075.21FALSE00
2026-04-023950PUT0 063.09FALSE00
2026-04-024000PUT0 061.1FALSE00
2026-04-024051.8PUT0 156.86FALSE00
2026-04-024101.19PUT1 041.47FALSE1.190
2026-04-024150PUT0 042.3FALSE00
2026-04-024203.9PUT2 2943.55FALSE3.90
2026-04-024250PUT0 040.01FALSE00
2026-04-024302.24PUT1 235.96FALSE2.240
2026-04-024355.31PUT3 144.57FALSE5.310
2026-04-024403.35PUT0 1740.77FALSE00
2026-04-024454.85PUT0 442.08FALSE00
2026-04-024508.32PUT1558 157841.61FALSE8.320
2026-04-024555PUT0 643.78FALSE00
2026-04-0246010.8PUT0 2342.81FALSE00
2026-04-0246514.69PUT1 843.16FALSE14.690
2026-04-024707.1PUT0 3140.93FALSE00
2026-04-0247517.2PUT20 1037.5TRUE17.20
2026-04-0248019.79PUT1 2941.12TRUE19.790
2026-04-0248512PUT0 239.29TRUE00
2026-04-0249027.53PUT5 840.48TRUE27.530
2026-04-0249523.2PUT2 640.69TRUE23.20
2026-04-0250026PUT1 1541.18TRUE260
2026-04-0250526.2PUT0 140.34TRUE00
2026-04-0251026.85PUT0 1039.31TRUE00
2026-04-0251533.49PUT0 140.9TRUE00
2026-04-0252036.66PUT0 1140.18TRUE00
2026-04-0252529.72PUT0 040.5TRUE00
2026-04-0253046.17PUT0 141.11TRUE00
2026-04-025350PUT0 046.07TRUE00
2026-04-025400PUT0 043.91TRUE00
2026-04-025450PUT0 037.65TRUE00
2026-04-025500PUT0 045.06TRUE00
2026-04-025550PUT0 047.8TRUE00
2026-04-025600PUT0 053.95TRUE00
2026-04-0256597.41PUT1 046.7TRUE97.410
2026-04-025700PUT0 039.7TRUE00
2026-04-025750PUT0 041.26TRUE00
2026-04-025800PUT0 00TRUE00
2026-04-025850PUT0 00TRUE00
2026-04-025900PUT0 00TRUE00
2026-04-02595119.6PUT0 047.29TRUE00
2026-04-02600124.58PUT0 10TRUE00
2026-04-026050PUT0 00TRUE00
2026-04-026100PUT0 00TRUE00
2026-04-026150PUT0 00TRUE00
2026-04-026200PUT0 00TRUE00
2026-04-026250PUT0 00TRUE00
2026-04-026300PUT0 00TRUE00
2026-04-026350PUT0 00TRUE00
2026-04-026400PUT0 00TRUE00
2026-04-026450PUT0 00TRUE00
2026-04-026500PUT0 00TRUE00
2026-04-026550PUT0 00TRUE00
2026-04-026600PUT0 00TRUE00
2026-04-026650PUT0 00TRUE00
2026-04-026700PUT0 00TRUE00
2026-04-026750PUT0 00TRUE00
2026-04-026800PUT0 00TRUE00
2026-04-026900PUT0 00TRUE00
2026-04-027000PUT0 00TRUE00
2026-04-027100PUT0 00TRUE00
2026-04-027200PUT0 00TRUE00
2026-04-027300PUT0 00TRUE00
2026-04-103000CALL0 073.3TRUE00
2026-04-103100CALL0 00TRUE00
2026-04-103200CALL0 00TRUE00
2026-04-103300CALL0 00TRUE00
2026-04-103400CALL0 042.11TRUE00
2026-04-103500CALL0 051.14TRUE00
2026-04-103600CALL0 051.06TRUE00
2026-04-103700CALL0 046.97TRUE00
2026-04-103750CALL0 047.67TRUE00
2026-04-103800CALL0 045.24TRUE00
2026-04-103850CALL0 047.73TRUE00
2026-04-103900CALL0 044.04TRUE00
2026-04-103950CALL0 042.33TRUE00
2026-04-104000CALL0 042.8TRUE00
2026-04-104050CALL0 042.19TRUE00
2026-04-104100CALL0 039.82TRUE00
2026-04-104150CALL0 041.02TRUE00
2026-04-104200CALL0 040.56TRUE00
2026-04-104250CALL0 042.25TRUE00
2026-04-104300CALL0 039.79TRUE00
2026-04-104350CALL0 038.25TRUE00
2026-04-104400CALL0 038.36TRUE00
2026-04-1044544.12CALL0 237.54TRUE00
2026-04-104500CALL0 039.23TRUE00
2026-04-1045540.77CALL0 137.65TRUE00
2026-04-1046045.26CALL0 136.62TRUE00
2026-04-104650CALL0 039.24TRUE00
2026-04-1047037.81CALL0 137.12TRUE00
2026-04-104750CALL0 037.77FALSE00
2026-04-1048016CALL1 037.04FALSE160
2026-04-1048518.8CALL0 135.49FALSE00
2026-04-1049018.6CALL0 136.12FALSE00
2026-04-1049517.9CALL0 333.29FALSE00
2026-04-1050015CALL0 2334.83FALSE00
2026-04-1050513.4CALL0 135.17FALSE00
2026-04-1051015.01CALL0 133.87FALSE00
2026-04-105157.87CALL0 434.46FALSE00
2026-04-105206.7CALL0 236.03FALSE00
2026-04-105255.22CALL0 435.63FALSE00
2026-04-105302.81CALL10 435.24FALSE2.810
2026-04-105353.83CALL0 2939.14FALSE00
2026-04-105405.05CALL0 246.85FALSE00
2026-04-105455.42CALL0 2048.23FALSE00
2026-04-105506CALL0 147.52FALSE00
2026-04-105550CALL0 052.26FALSE00
2026-04-105601.35CALL1 039.21FALSE1.350
2026-04-105650CALL0 056.13FALSE00
2026-04-105702.4CALL0 158FALSE00
2026-04-105750CALL0 059.85FALSE00
2026-04-105800CALL0 061.66FALSE00
2026-04-105850CALL0 063.44FALSE00
2026-04-105900CALL0 065.19FALSE00
2026-04-105950CALL0 066.91FALSE00
2026-04-106000CALL0 068.6FALSE00
2026-04-106050CALL0 070.27FALSE00
2026-04-106100CALL0 071.91FALSE00
2026-04-106150CALL0 073.53FALSE00
2026-04-106200CALL0 075.13FALSE00
2026-04-106250CALL0 076.7FALSE00
2026-04-106300CALL0 078.25FALSE00
2026-04-106350CALL0 079.78FALSE00
2026-04-106400CALL0 081.28FALSE00
2026-04-106450CALL0 082.77FALSE00
2026-04-106500.05CALL5 2141.8FALSE-0.11-0.69
2026-04-106550.12CALL0 185.69FALSE00
2026-04-106600CALL0 087.13FALSE00
2026-04-106650CALL0 088.54FALSE00
2026-04-106700CALL0 089.94FALSE00
2026-04-106750CALL0 091.32FALSE00
2026-04-106800CALL0 092.69FALSE00
2026-04-106900CALL0 095.37FALSE00
2026-04-107000CALL0 097.99FALSE00
2026-04-107100CALL0 0100.56FALSE00
2026-04-107200CALL0 0103.07FALSE00
2026-04-107300CALL0 0105.53FALSE00
2026-04-103000.81PUT0 186.01FALSE00
2026-04-103100PUT0 082.09FALSE00
2026-04-103200PUT0 078.72FALSE00
2026-04-103300PUT0 076.75FALSE00
2026-04-103400PUT0 069.83FALSE00
2026-04-103500PUT0 066.56FALSE00
2026-04-103600PUT0 081.75FALSE00
2026-04-103700PUT0 062.64FALSE00
2026-04-103750PUT0 058.67FALSE00
2026-04-103800PUT0 064FALSE00
2026-04-103850PUT0 055.1FALSE00
2026-04-103900PUT0 063.27FALSE00
2026-04-103950PUT0 052.61FALSE00
2026-04-104000PUT0 051.2FALSE00
2026-04-104050PUT0 048.82FALSE00
2026-04-104100PUT0 045.6FALSE00
2026-04-104151.7PUT0 144.06FALSE00
2026-04-104204.1PUT1 2842.82FALSE-0.32-0.07
2026-04-104254.94PUT0 437.46FALSE00
2026-04-104304.8PUT0 1140.23FALSE00
2026-04-104353.85PUT0 92637.27FALSE00
2026-04-104404.63PUT0 136.43FALSE00
2026-04-104458PUT0 939.39FALSE00
2026-04-104506.87PUT0 639.41FALSE00
2026-04-1045519.6PUT1 1639.33FALSE19.60
2026-04-104609.25PUT0 1238.76FALSE00
2026-04-1046518.64PUT10 938.22FALSE18.640
2026-04-1047020.77PUT10 738.28FALSE20.770
2026-04-1047519.05PUT0 538.63TRUE00
2026-04-1048013.8PUT0 437.8TRUE00
2026-04-1048512.3PUT0 1737.75TRUE00
2026-04-1049021.05PUT0 238.32TRUE00
2026-04-1049526.57PUT0 237.91TRUE00
2026-04-105000PUT0 037.73TRUE00
2026-04-1050531.04PUT2 036.32TRUE31.040
2026-04-1051034.88PUT1 034TRUE34.880
2026-04-1051539.45PUT1 637.74TRUE-0.55-0.01
2026-04-105200PUT0 038.95TRUE00
2026-04-105250PUT0 034.42TRUE00
2026-04-105300PUT0 035.57TRUE00
2026-04-105350PUT0 035.2TRUE00
2026-04-105400PUT0 037.1TRUE00
2026-04-105450PUT0 037.7TRUE00
2026-04-105500PUT0 039.48TRUE00
2026-04-105550PUT0 036.53TRUE00
2026-04-105600PUT0 039.74TRUE00
2026-04-1056598.3PUT104 046.32TRUE98.30
2026-04-105700PUT0 042.53TRUE00
2026-04-105750PUT0 044.89TRUE00
2026-04-105800PUT0 040.49TRUE00
2026-04-105850PUT0 041.88TRUE00
2026-04-105900PUT0 040.55TRUE00
2026-04-10595112.2PUT0 246.21TRUE00
2026-04-106000PUT0 00TRUE00
2026-04-106050PUT0 00TRUE00
2026-04-106100PUT0 00TRUE00
2026-04-106150PUT0 00TRUE00
2026-04-106200PUT0 00TRUE00
2026-04-106250PUT0 00TRUE00
2026-04-106300PUT0 052.35TRUE00
2026-04-106350PUT0 00TRUE00
2026-04-106400PUT0 00TRUE00
2026-04-106450PUT0 00TRUE00
2026-04-106500PUT0 00TRUE00
2026-04-106550PUT0 00TRUE00
2026-04-106600PUT0 00TRUE00
2026-04-106650PUT0 00TRUE00
2026-04-106700PUT0 00TRUE00
2026-04-106750PUT0 00TRUE00
2026-04-106800PUT0 00TRUE00
2026-04-106900PUT0 00TRUE00
2026-04-107000PUT0 00TRUE00
2026-04-107100PUT0 00TRUE00
2026-04-107200PUT0 00TRUE00
2026-04-107300PUT0 00TRUE00
2026-04-172300CALL0 0108.05TRUE00
2026-04-17240283.69CALL0 2103.9TRUE00
2026-04-17250285.05CALL0 1397.39TRUE00
2026-04-17260246.84CALL0 1592.33TRUE00
2026-04-17270205.75CALL0 2269.86TRUE00
2026-04-17280245.8CALL0 1484.56TRUE00
2026-04-17290238.19CALL0 2284.38TRUE00
2026-04-17300223.74CALL0 1778.81TRUE00
2026-04-17310218CALL0 2074.68TRUE00
2026-04-17320168.74CALL0 1961.35TRUE00
2026-04-17330198.5CALL0 1262.53TRUE00
2026-04-17340149.04CALL0 850.72TRUE00
2026-04-17350138.98CALL0 1251.67TRUE00
2026-04-173550CALL0 051.69TRUE00
2026-04-17360129.31CALL0 1550.88TRUE00
2026-04-173650CALL0 049.47TRUE00
2026-04-1737092CALL0 548.81TRUE00
2026-04-173750CALL0 047.23TRUE00
2026-04-17380205.6CALL0 3050.99TRUE00
2026-04-17385168.6CALL0 349.77TRUE00
2026-04-1739096.9CALL0 544.77TRUE00
2026-04-17395134CALL0 147.24TRUE00
2026-04-1740082.4CALL2 2144.7TRUE82.40
2026-04-17405106.92CALL0 1242.38TRUE00
2026-04-1741086.93CALL0 2739.47TRUE00
2026-04-1741595.86CALL0 140.96TRUE00
2026-04-17420163.88CALL0 140TRUE00
2026-04-1742564.34CALL0 243.28TRUE00
2026-04-17430155.13CALL0 441.45TRUE00
2026-04-1743550CALL0 1040.21TRUE00
2026-04-1744055.22CALL0 2238.67TRUE00
2026-04-1744545.07CALL0 938.01TRUE00
2026-04-1745043.2CALL0 3937.08TRUE00
2026-04-1745531CALL9 3835.98TRUE-7.72-0.2
2026-04-1746028.1CALL1 1836.18TRUE28.10
2026-04-1746523.3CALL5 2636.84TRUE-4.9-0.17
2026-04-1747023.9CALL5 4135.9TRUE23.90
2026-04-1747518.9CALL6 5233.87FALSE-5.2-0.22
2026-04-1748018.3CALL6 8836.73FALSE-1.6-0.08
2026-04-1748515CALL5 8934.55FALSE-3.95-0.21
2026-04-1749014.19CALL4 5836.44FALSE-3.71-0.21
2026-04-1749511.5CALL2 11934.62FALSE-3.3-0.22
2026-04-1750010CALL2 17134.65FALSE-2.5-0.2
2026-04-175058.95CALL1 12233.53FALSE-3.75-0.3
2026-04-175107.45CALL2 20234.66FALSE7.450
2026-04-175156.4CALL3 4734.69FALSE6.40
2026-04-175205CALL39 11633.54FALSE-2-0.29
2026-04-175254.6CALL1 11634.57FALSE-1.4-0.23
2026-04-175304.3CALL18 16635.73FALSE-0.3-0.07
2026-04-175353.07CALL3 14433.9FALSE3.070
2026-04-175403.8CALL0 16033.68FALSE00
2026-04-175451.78CALL1 10732.43FALSE-2.12-0.54
2026-04-175501.85CALL5 21134.3FALSE-0.65-0.26
2026-04-175552.65CALL0 9538.4FALSE00
2026-04-175601.25CALL25 16234.25FALSE-1-0.44
2026-04-175652.35CALL0 11649.86FALSE00
2026-04-175702.15CALL0 14551.54FALSE00
2026-04-175751.38CALL0 11853.18FALSE00
2026-04-175801.4CALL0 14239.4FALSE00
2026-04-175851.05CALL0 156.38FALSE00
2026-04-175901.7CALL0 557.94FALSE00
2026-04-175951.29CALL0 751.59FALSE00
2026-04-176000.61CALL11 15039.53FALSE0.220.56
2026-04-176051.57CALL0 162.48FALSE00
2026-04-176101.03CALL0 163.94FALSE00
2026-04-176150.75CALL0 1765.38FALSE00
2026-04-176200.56CALL0 9854.48FALSE00
2026-04-176251.51CALL0 368.21FALSE00
2026-04-176304.12CALL0 469.59FALSE00
2026-04-176351.37CALL0 270.95FALSE00
2026-04-176401.6CALL0 7672.3FALSE00
2026-04-176450CALL0 073.63FALSE00
2026-04-176500.24CALL0 774.94FALSE00
2026-04-176552.2CALL0 1476.23FALSE00
2026-04-176600.7CALL0 6477.51FALSE00
2026-04-176651.87CALL0 278.77FALSE00
2026-04-176701.88CALL0 280.01FALSE00
2026-04-176750CALL0 081.25FALSE00
2026-04-176801.22CALL0 6382.46FALSE00
2026-04-176850CALL0 083.67FALSE00
2026-04-176900.88CALL0 184.44FALSE00
2026-04-176950CALL0 086.03FALSE00
2026-04-177000.73CALL0 5263.41FALSE00
2026-04-177050CALL0 088.34FALSE00
2026-04-177100CALL0 089.48FALSE00
2026-04-177150CALL0 090.61FALSE00
2026-04-177204.8CALL0 5991.72FALSE00
2026-04-177250CALL0 092.82FALSE00
2026-04-177400.15CALL18 1856.26FALSE0.150
2026-04-177600.27CALL0 14100.23FALSE00
2026-04-177802.55CALL0 3104.24FALSE00
2026-04-178002.43CALL0 4108.11FALSE00
2026-04-178202.43CALL0 4111.84FALSE00
2026-04-178400CALL0 0115.45FALSE00
2026-04-172300.8PUT0 1159.77FALSE00
2026-04-172401.37PUT0 8151.65FALSE00
2026-04-172500.01PUT0 8106.06FALSE00
2026-04-172600.6PUT0 14136.38FALSE00
2026-04-172700.63PUT0 17129.16FALSE00
2026-04-172800.63PUT0 20122.19FALSE00
2026-04-172900.68PUT0 21115.44FALSE00
2026-04-173000.08PUT0 18108.9FALSE00
2026-04-173100.78PUT0 22102.55FALSE00
2026-04-173202.3PUT0 3696.36FALSE00
2026-04-173304.5PUT1 2088.82FALSE4.50
2026-04-173402.4PUT0 1473.95FALSE00
2026-04-173501.15PUT0 7873.42FALSE00
2026-04-173550PUT0 066.4FALSE00
2026-04-173600.77PUT0 6360.25FALSE00
2026-04-173650PUT0 065.83FALSE00
2026-04-173701.05PUT0 12759.14FALSE00
2026-04-173751.26PUT0 364.69FALSE00
2026-04-173801.3PUT1 8544.76FALSE-0.09-0.06
2026-04-173851.11PUT0 5354.7FALSE00
2026-04-173902.12PUT0 14346.11FALSE00
2026-04-173951.62PUT0 2050.16FALSE00
2026-04-174002.55PUT0 14045.38FALSE00
2026-04-174051.45PUT0 5946.02FALSE00
2026-04-174102.75PUT0 8745.17FALSE00
2026-04-174156.25PUT2 5747.41FALSE6.250
2026-04-174207.03PUT2 2942.35FALSE1.930.38
2026-04-174256.3PUT2 4341.88FALSE0.70.13
2026-04-174305.5PUT0 5640.9FALSE00
2026-04-174357.9PUT0 6740.65FALSE00
2026-04-174409.54PUT4 22440.51FALSE2.160.29
2026-04-1744510.5PUT1 3039.27FALSE0.60.06
2026-04-1745011.2PUT22 7438.7FALSE00
2026-04-1745521.5PUT1 30538.4FALSE10.570.97
2026-04-1746015.15PUT1 14837.53FALSE1.050.07
2026-04-1746513.86PUT1 4738.24FALSE-0.17-0.01
2026-04-1747018.4PUT28 22436.5FALSE18.40
2026-04-1747520.8PUT32 19336.98TRUE2.60.14
2026-04-1748023.58PUT14 17834.93TRUE3.290.16
2026-04-1748526.35PUT19 12234.6TRUE5.250.25
2026-04-1749029.5PUT240 24034.6TRUE29.50
2026-04-1749528.7PUT1 9136.69TRUE0.10
2026-04-1750035.76PUT2 23233.48TRUE1.360.04
2026-04-1750539.1PUT2 6132.73TRUE39.10
2026-04-1751033.46PUT0 31733.79TRUE00
2026-04-1751547.15PUT2 9633.09TRUE5.590.13
2026-04-1752049.4PUT0 23935.66TRUE00
2026-04-1752550.2PUT0 5334.75TRUE00
2026-04-1753046.7PUT0 10832.73TRUE00
2026-04-1753557.6PUT0 9837.2TRUE00
2026-04-1754055.8PUT0 8239.53TRUE00
2026-04-1754569.05PUT0 14536.19TRUE00
2026-04-1755063.4PUT0 11838.67TRUE00
2026-04-1755570.2PUT0 3237.91TRUE00
2026-04-1756072.18PUT0 2238.47TRUE00
2026-04-1756562.65PUT0 3039.71TRUE00
2026-04-1757060PUT0 11434.86TRUE00
2026-04-1757550.8PUT0 4841.11TRUE00
2026-04-1758059.25PUT0 4041.8TRUE00
2026-04-1758598.98PUT0 141.56TRUE00
2026-04-175900PUT0 00TRUE00
2026-04-175950PUT0 038.92TRUE00
2026-04-17600116.7PUT0 843.16TRUE00
2026-04-176050PUT0 046.72TRUE00
2026-04-176100PUT0 00TRUE00
2026-04-176150PUT0 00TRUE00
2026-04-17620141.27PUT0 347.96TRUE00
2026-04-17625146.27PUT0 049.13TRUE00
2026-04-176300PUT0 00TRUE00
2026-04-176350PUT0 00TRUE00
2026-04-1764070PUT0 00TRUE00
2026-04-176450PUT0 00TRUE00
2026-04-176500PUT0 00TRUE00
2026-04-176550PUT0 00TRUE00
2026-04-17660117.6PUT0 00TRUE00
2026-04-176650PUT0 00TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176750PUT0 00TRUE00
2026-04-1768099.2PUT0 00TRUE00
2026-04-176850PUT0 00TRUE00
2026-04-176900PUT0 00TRUE00
2026-04-176950PUT0 00TRUE00
2026-04-17700140.8PUT0 00TRUE00
2026-04-177050PUT0 00TRUE00
2026-04-177100PUT0 00TRUE00
2026-04-177150PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-177250PUT0 075.01TRUE00
2026-04-177400PUT0 076.76TRUE00
2026-04-177600PUT0 081.78TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-178400PUT0 00TRUE00
2026-04-243000CALL0 072.29TRUE00
2026-04-243100CALL0 070TRUE00
2026-04-243200CALL0 065.08TRUE00
2026-04-243300CALL0 058.3TRUE00
2026-04-243400CALL0 057.01TRUE00
2026-04-243500CALL0 054.77TRUE00
2026-04-243600CALL0 055.44TRUE00
2026-04-243700CALL0 050.25TRUE00
2026-04-243750CALL0 053.1TRUE00
2026-04-243800CALL0 052.11TRUE00
2026-04-243850CALL0 049.88TRUE00
2026-04-243900CALL0 049.81TRUE00
2026-04-243950CALL0 048.67TRUE00
2026-04-244000CALL0 047.73TRUE00
2026-04-244050CALL0 048.07TRUE00
2026-04-244100CALL0 049.36TRUE00
2026-04-244150CALL0 048.33TRUE00
2026-04-244200CALL0 047.5TRUE00
2026-04-244250CALL0 047.9TRUE00
2026-04-2443062CALL1 046.49TRUE620
2026-04-244350CALL0 047.87TRUE00
2026-04-244400CALL0 045.28TRUE00
2026-04-244450CALL0 045.59TRUE00
2026-04-244500CALL0 045.91TRUE00
2026-04-244550CALL0 045.88TRUE00
2026-04-244600CALL0 045.22TRUE00
2026-04-244650CALL0 045.41TRUE00
2026-04-244700CALL0 045.04TRUE00
2026-04-244750CALL0 042.17FALSE00
2026-04-2448029CALL0 144.23FALSE00
2026-04-2448522.9CALL1 143.85FALSE-8.03-0.26
2026-04-244900CALL0 044.53FALSE00
2026-04-244950CALL0 042.9FALSE00
2026-04-2450020.1CALL0 143.98FALSE00
2026-04-2450514.07CALL1 140.95FALSE-5.48-0.28
2026-04-2451020.1CALL0 240.69FALSE00
2026-04-2451512CALL1 1542.15FALSE-1.05-0.08
2026-04-245200CALL0 042.01FALSE00
2026-04-245250CALL0 042.62FALSE00
2026-04-2453013CALL0 641.03FALSE00
2026-04-2453511.92CALL0 241.69FALSE00
2026-04-245408CALL1 344.65FALSE0.50.07
2026-04-245450CALL0 039.64FALSE00
2026-04-245505.85CALL0 2343.1FALSE00
2026-04-245557.1CALL0 143.61FALSE00
2026-04-245606.04CALL0 144.35FALSE00
2026-04-245650CALL0 042.55FALSE00
2026-04-245700CALL0 040.11FALSE00
2026-04-245750CALL0 041.49FALSE00
2026-04-245800CALL0 042.45FALSE00
2026-04-245853.3CALL0 151.23FALSE00
2026-04-245903CALL0 247.48FALSE00
2026-04-245950CALL0 054.05FALSE00
2026-04-246000CALL0 055.42FALSE00
2026-04-246050CALL0 056.78FALSE00
2026-04-246100CALL0 058.11FALSE00
2026-04-246150CALL0 059.43FALSE00
2026-04-246200CALL0 060.72FALSE00
2026-04-246250CALL0 062FALSE00
2026-04-246300CALL0 063.26FALSE00
2026-04-246350CALL0 064.5FALSE00
2026-04-246400CALL0 065.73FALSE00
2026-04-246450CALL0 066.94FALSE00
2026-04-246500CALL0 068.13FALSE00
2026-04-246550CALL0 069.31FALSE00
2026-04-246600CALL0 070.47FALSE00
2026-04-246650CALL0 071.62FALSE00
2026-04-246700CALL0 072.76FALSE00
2026-04-246750CALL0 073.88FALSE00
2026-04-246800CALL0 074.99FALSE00
2026-04-246900CALL0 077.17FALSE00
2026-04-247000CALL0 079.3FALSE00
2026-04-247100.28CALL0 181.38FALSE00
2026-04-247200.28CALL30 4052.04FALSE-0.47-0.63
2026-04-247300CALL0 085.42FALSE00
2026-04-243000PUT0 099.29FALSE00
2026-04-243100PUT0 080.81FALSE00
2026-04-243200PUT0 087.87FALSE00
2026-04-243300PUT0 082.38FALSE00
2026-04-243400PUT0 077.01FALSE00
2026-04-243500PUT0 071.76FALSE00
2026-04-243600PUT0 056.19FALSE00
2026-04-243703.67PUT1 057.11FALSE3.670
2026-04-243750PUT0 053.09FALSE00
2026-04-243800PUT0 055.84FALSE00
2026-04-243850PUT0 055.99FALSE00
2026-04-243900PUT0 054.95FALSE00
2026-04-243950PUT0 054.74FALSE00
2026-04-244000PUT0 048.99FALSE00
2026-04-244050PUT0 047.47FALSE00
2026-04-244100PUT0 048.6FALSE00
2026-04-244156.19PUT0 2149.78FALSE00
2026-04-244206.8PUT0 248.14FALSE00
2026-04-244250PUT0 048FALSE00
2026-04-2443012.46PUT2 048.75FALSE12.460
2026-04-244350PUT0 046.96FALSE00
2026-04-2444013.5PUT0 1545.73FALSE00
2026-04-2444512.8PUT0 147.03FALSE00
2026-04-2445012.27PUT0 346.19FALSE00
2026-04-244550PUT0 045.51FALSE00
2026-04-244600PUT0 045.94FALSE00
2026-04-2446518.49PUT0 243.94FALSE00
2026-04-244700PUT0 045.36FALSE00
2026-04-2447531.7PUT10 144.16TRUE31.70
2026-04-2448021.33PUT0 144.72TRUE00
2026-04-2448524.25PUT0 243.15TRUE00
2026-04-2449030.8PUT0 142.86TRUE00
2026-04-2449533.87PUT1 142.91TRUE33.870
2026-04-2450042.25PUT1 141.99TRUE42.250
2026-04-2450534.05PUT0 142.27TRUE00
2026-04-245100PUT0 042.51TRUE00
2026-04-245150PUT0 041.65TRUE00
2026-04-2452041.5PUT0 141.16TRUE00
2026-04-245250PUT0 041.61TRUE00
2026-04-2453050.05PUT0 142.74TRUE00
2026-04-245350PUT0 039.02TRUE00
2026-04-245400PUT0 039.85TRUE00
2026-04-245450PUT0 040.05TRUE00
2026-04-245500PUT0 043.34TRUE00
2026-04-245550PUT0 040.74TRUE00
2026-04-245600PUT0 040.5TRUE00
2026-04-2456573.2PUT0 140.56TRUE00
2026-04-245700PUT0 041.61TRUE00
2026-04-245750PUT0 043.43TRUE00
2026-04-245800PUT0 041.99TRUE00
2026-04-245850PUT0 042.02TRUE00
2026-04-245900PUT0 042.72TRUE00
2026-04-245950PUT0 043.67TRUE00
2026-04-246000PUT0 043.55TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 043.17TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 047TRUE00
2026-04-246350PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246450PUT0 00TRUE00
2026-04-246500PUT0 00TRUE00
2026-04-246550PUT0 00TRUE00
2026-04-246600PUT0 00TRUE00
2026-04-246650PUT0 00TRUE00
2026-04-246700PUT0 00TRUE00
2026-04-246750PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246900PUT0 00TRUE00
2026-04-247000PUT0 00TRUE00
2026-04-247100PUT0 00TRUE00
2026-04-247200PUT0 00TRUE00
2026-04-247300PUT0 00TRUE00
2026-05-013000CALL0 069.82TRUE00
2026-05-013100CALL0 065.96TRUE00
2026-05-013200CALL0 062.96TRUE00
2026-05-013300CALL0 053.1TRUE00
2026-05-013400CALL0 051.18TRUE00
2026-05-013500CALL0 051.38TRUE00
2026-05-013600CALL0 049.18TRUE00
2026-05-013700CALL0 048.37TRUE00
2026-05-013750CALL0 051.03TRUE00
2026-05-013800CALL0 049.11TRUE00
2026-05-013850CALL0 048.69TRUE00
2026-05-013900CALL0 048.25TRUE00
2026-05-013950CALL0 047.78TRUE00
2026-05-014000CALL0 048.31TRUE00
2026-05-014050CALL0 047.82TRUE00
2026-05-014100CALL0 046.36TRUE00
2026-05-014150CALL0 047.21TRUE00
2026-05-014200CALL0 045.19TRUE00
2026-05-014250CALL0 046.07TRUE00
2026-05-014300CALL0 044.24TRUE00
2026-05-014350CALL0 044.04TRUE00
2026-05-014400CALL0 044.15TRUE00
2026-05-014450CALL0 044.03TRUE00
2026-05-014500CALL0 044.35TRUE00
2026-05-014550CALL0 044.13TRUE00
2026-05-014600CALL0 043.34TRUE00
2026-05-014650CALL0 043.43TRUE00
2026-05-014700CALL0 042.42TRUE00
2026-05-0147534.4CALL0 143.87FALSE00
2026-05-014800CALL0 042.92FALSE00
2026-05-014850CALL0 042.81FALSE00
2026-05-014900CALL0 042.06FALSE00
2026-05-014950CALL0 042FALSE00
2026-05-0150017.02CALL1 039.81FALSE17.020
2026-05-015050CALL0 041.32FALSE00
2026-05-015100CALL0 041.23FALSE00
2026-05-015150CALL0 040.62FALSE00
2026-05-015200CALL0 040.82FALSE00
2026-05-015250CALL0 039.69FALSE00
2026-05-015300CALL0 039.4FALSE00
2026-05-015350CALL0 040.75FALSE00
2026-05-015400CALL0 042.32FALSE00
2026-05-015450CALL0 039.14FALSE00
2026-05-015500CALL0 038.84FALSE00
2026-05-015550CALL0 039.14FALSE00
2026-05-015600CALL0 039.45FALSE00
2026-05-015650CALL0 043.7FALSE00
2026-05-015700CALL0 041.43FALSE00
2026-05-015750CALL0 044.53FALSE00
2026-05-015800CALL0 045.89FALSE00
2026-05-015850CALL0 047.23FALSE00
2026-05-015900CALL0 048.55FALSE00
2026-05-015950CALL0 049.84FALSE00
2026-05-016000CALL0 051.11FALSE00
2026-05-016050CALL0 052.37FALSE00
2026-05-016100CALL0 053.6FALSE00
2026-05-016150CALL0 054.82FALSE00
2026-05-016200CALL0 056.01FALSE00
2026-05-016250CALL0 057.19FALSE00
2026-05-016300CALL0 058.36FALSE00
2026-05-016350CALL0 059.51FALSE00
2026-05-016400CALL0 060.64FALSE00
2026-05-016450CALL0 061.76FALSE00
2026-05-016500CALL0 062.86FALSE00
2026-05-016550CALL0 063.95FALSE00
2026-05-016600CALL0 065.03FALSE00
2026-05-016650CALL0 066.09FALSE00
2026-05-016700CALL0 067.14FALSE00
2026-05-016750CALL0 068.18FALSE00
2026-05-016800CALL0 069.2FALSE00
2026-05-016900CALL0 071.22FALSE00
2026-05-017000CALL0 073.19FALSE00
2026-05-017100CALL0 075.12FALSE00
2026-05-017200CALL0 077FALSE00
2026-05-017300CALL0 078.85FALSE00
2026-05-013000PUT0 070.59FALSE00
2026-05-013100PUT0 080.77FALSE00
2026-05-013200PUT0 080.88FALSE00
2026-05-013300PUT0 054.86FALSE00
2026-05-013400PUT0 059.89FALSE00
2026-05-013500PUT0 060.02FALSE00
2026-05-013600PUT0 056.33FALSE00
2026-05-013700PUT0 053.1FALSE00
2026-05-013750PUT0 049.57FALSE00
2026-05-013800PUT0 052.53FALSE00
2026-05-013850PUT0 050.79FALSE00
2026-05-013906.04PUT1 048.57FALSE6.040
2026-05-013950PUT0 048.55FALSE00
2026-05-014000PUT0 047.66FALSE00
2026-05-014050PUT0 046.64FALSE00
2026-05-014100PUT0 044.58FALSE00
2026-05-014150PUT0 045.06FALSE00
2026-05-014208.3PUT0 144.94FALSE00
2026-05-014250PUT0 044.02FALSE00
2026-05-0143011.5PUT1 043.43FALSE11.50
2026-05-014350PUT0 044.45FALSE00
2026-05-014400PUT0 044.05FALSE00
2026-05-014450PUT0 043.96FALSE00
2026-05-014500PUT0 043.59FALSE00
2026-05-014550PUT0 044.19FALSE00
2026-05-014600PUT0 043.71FALSE00
2026-05-014650PUT0 042.98FALSE00
2026-05-014700PUT0 043.91FALSE00
2026-05-014750PUT0 042.94TRUE00
2026-05-014800PUT0 042.22TRUE00
2026-05-014850PUT0 041.96TRUE00
2026-05-014900PUT0 041.13TRUE00
2026-05-014950PUT0 042.49TRUE00
2026-05-015000PUT0 041.4TRUE00
2026-05-015050PUT0 040.79TRUE00
2026-05-015100PUT0 040.5TRUE00
2026-05-0151547.55PUT1 040.35TRUE47.550
2026-05-015200PUT0 038.93TRUE00
2026-05-015250PUT0 040.13TRUE00
2026-05-015300PUT0 039.42TRUE00
2026-05-015350PUT0 039.15TRUE00
2026-05-015400PUT0 038.76TRUE00
2026-05-015450PUT0 038.48TRUE00
2026-05-015500PUT0 038.44TRUE00
2026-05-015550PUT0 038.61TRUE00
2026-05-015600PUT0 038.63TRUE00
2026-05-015650PUT0 039.1TRUE00
2026-05-015700PUT0 038.91TRUE00
2026-05-015750PUT0 039.08TRUE00
2026-05-015800PUT0 038.58TRUE00
2026-05-015850PUT0 041.2TRUE00
2026-05-015900PUT0 041.75TRUE00
2026-05-015950PUT0 042.21TRUE00
2026-05-016000PUT0 041.71TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 043.47TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016350PUT0 045.48TRUE00
2026-05-016400PUT0 046.47TRUE00
2026-05-016450PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016550PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016650PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016750PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016900PUT0 00TRUE00
2026-05-017000PUT0 00TRUE00
2026-05-017100PUT0 00TRUE00
2026-05-017200PUT0 00TRUE00
2026-05-017300PUT0 00TRUE00
2026-05-153000CALL0 057.01TRUE00
2026-05-153100CALL0 059.02TRUE00
2026-05-153200CALL0 056.88TRUE00
2026-05-153300CALL0 049.99TRUE00
2026-05-153350CALL0 050.07TRUE00
2026-05-153400CALL0 049.31TRUE00
2026-05-153450CALL0 048.74TRUE00
2026-05-15350135.7CALL0 448.77TRUE00
2026-05-153550CALL0 047.7TRUE00
2026-05-153600CALL0 048.01TRUE00
2026-05-153650CALL0 045.8TRUE00
2026-05-153700CALL0 046.7TRUE00
2026-05-153750CALL0 048.11TRUE00
2026-05-15380113CALL0 1146.44TRUE00
2026-05-153850CALL0 044.89TRUE00
2026-05-153900CALL0 044.24TRUE00
2026-05-153950CALL0 044.3TRUE00
2026-05-1540098.1CALL0 144.49TRUE00
2026-05-154050CALL0 045.37TRUE00
2026-05-154100CALL0 042.97TRUE00
2026-05-154150CALL0 042.48TRUE00
2026-05-154200CALL0 044.64TRUE00
2026-05-154250CALL0 042.67TRUE00
2026-05-1543071.54CALL0 342.29TRUE00
2026-05-154350CALL0 042.67TRUE00
2026-05-154400CALL0 042.78TRUE00
2026-05-154450CALL0 042.93TRUE00
2026-05-1545051.7CALL0 142.26TRUE00
2026-05-154550CALL0 041.26TRUE00
2026-05-1546034.5CALL4 641.14TRUE34.50
2026-05-154650CALL0 040.19TRUE00
2026-05-1547042.2CALL0 840.34TRUE00
2026-05-1547539.7CALL0 339.74FALSE00
2026-05-1548032CALL1 7740.4FALSE-1.1-0.03
2026-05-1548530.3CALL0 439.23FALSE00
2026-05-1549027CALL3 2343FALSE270
2026-05-1549525.61CALL0 1738.59FALSE00
2026-05-1550018CALL4 6438.48FALSE-6.34-0.26
2026-05-1550524.3CALL0 838.35FALSE00
2026-05-1551018.9CALL0 2740.19FALSE00
2026-05-1551516.16CALL1 3837.96FALSE16.160
2026-05-1552017.78CALL0 6038.07FALSE00
2026-05-1552518.6CALL0 837.66FALSE00
2026-05-1553016.3CALL0 3237.93FALSE00
2026-05-1553510.71CALL3 438.91FALSE10.710
2026-05-1554011.65CALL0 26937.51FALSE00
2026-05-1554510CALL1 8837.73FALSE00
2026-05-155508.1CALL3 10639.11FALSE8.10
2026-05-1555510.4CALL0 1237.8FALSE00
2026-05-155606.4CALL2 4938.66FALSE-3-0.32
2026-05-155658.4CALL0 74139.15FALSE00
2026-05-155705.64CALL1 4039.66FALSE-2.36-0.3
2026-05-155754.2CALL1 3237.52FALSE-1.09-0.21
2026-05-155804.3CALL1 5938.95FALSE4.30
2026-05-155854.48CALL0 840.11FALSE00
2026-05-155903.62CALL1 2539.4FALSE3.620
2026-05-155957.5CALL0 338.01FALSE00
2026-05-156004.06CALL0 4838.55FALSE00
2026-05-156055CALL0 138.77FALSE00
2026-05-156104.6CALL0 539.76FALSE00
2026-05-156153.82CALL0 748.04FALSE00
2026-05-156203.49CALL0 1149.1FALSE00
2026-05-156252.02CALL0 750.14FALSE00
2026-05-156303.1CALL0 451.16FALSE00
2026-05-156350CALL0 052.18FALSE00
2026-05-156402.98CALL0 253.17FALSE00
2026-05-156451.46CALL0 054.16FALSE00
2026-05-156501CALL0 2847.18FALSE00
2026-05-156550CALL0 056.09FALSE00
2026-05-156601.8CALL0 657.04FALSE00
2026-05-156650CALL0 057.97FALSE00
2026-05-156700CALL0 058.9FALSE00
2026-05-156750CALL0 059.81FALSE00
2026-05-156800CALL0 060.72FALSE00
2026-05-156850CALL0 061.61FALSE00
2026-05-156900.8CALL0 162.49FALSE00
2026-05-156950CALL0 063.36FALSE00
2026-05-157001.04CALL0 064.22FALSE00
2026-05-157050CALL0 065.08FALSE00
2026-05-153000PUT0 063.06FALSE00
2026-05-153100.9PUT0 353.55FALSE00
2026-05-153201.12PUT0 351.25FALSE00
2026-05-153301.12PUT0 157.49FALSE00
2026-05-153350PUT0 055.29FALSE00
2026-05-153401.35PUT0 649.52FALSE00
2026-05-153450PUT0 054.14FALSE00
2026-05-153501.9PUT0 2555.03FALSE00
2026-05-153550PUT0 053.29FALSE00
2026-05-153602.3PUT0 351.37FALSE00
2026-05-153651.7PUT0 352FALSE00
2026-05-153701.9PUT0 2348.55FALSE00
2026-05-153756PUT6 751.68FALSE60
2026-05-153803.96PUT0 47848.64FALSE00
2026-05-153852.75PUT0 146.3FALSE00
2026-05-153905.72PUT0 346.36FALSE00
2026-05-153953.4PUT0 444.72FALSE00
2026-05-154007.5PUT4 65344.61FALSE0.90.14
2026-05-154058.51PUT1576 244.54FALSE8.510
2026-05-154107.3PUT0 1443.67FALSE00
2026-05-1541510.6PUT9 444.01FALSE0.70.07
2026-05-1542010.64PUT3 149743.52FALSE10.640
2026-05-154259.3PUT0 1842.89FALSE00
2026-05-1543017.48PUT1 204943.08FALSE3.980.29
2026-05-1543511.4PUT0 2443.01FALSE00
2026-05-1544017.59PUT7 3042.83FALSE2.790.19
2026-05-1544521.7PUT8 742.58FALSE3.660.2
2026-05-1545025.34PUT2 21342.16FALSE6.290.33
2026-05-1545521.1PUT6 541.93FALSE21.10
2026-05-1546024.45PUT1 3740.94FALSE2.150.1
2026-05-1546520.3PUT0 641.4FALSE00
2026-05-1547025.65PUT0 4741.55FALSE00
2026-05-1547519.54PUT0 1040.83TRUE00
2026-05-1548034.05PUT3 2540.2TRUE3.570.12
2026-05-1548535.5PUT1 5241.23TRUE1.50.04
2026-05-1549036.2PUT0 2739.5TRUE00
2026-05-1549542.14PUT3 839.09TRUE2.140.05
2026-05-1550043.8PUT1 126436.99TRUE43.80
2026-05-1550548.3PUT2 538.53TRUE48.30
2026-05-1551048.9PUT0 4039.2TRUE00
2026-05-1551535.6PUT0 139.54TRUE00
2026-05-1552064.28PUT1 4039.09TRUE8.280.15
2026-05-1552542.3PUT0 1338.06TRUE00
2026-05-1553053.8PUT0 239.43TRUE00
2026-05-1553556.79PUT0 138.44TRUE00
2026-05-1554064PUT0 2737.28TRUE00
2026-05-155450PUT0 037.14TRUE00
2026-05-1555064.7PUT0 3140.04TRUE00
2026-05-155550PUT0 037.36TRUE00
2026-05-155600PUT0 038.51TRUE00
2026-05-155650PUT0 040.07TRUE00
2026-05-155700PUT0 038TRUE00
2026-05-1557592.3PUT0 240.53TRUE00
2026-05-155800PUT0 038.12TRUE00
2026-05-155850PUT0 041.37TRUE00
2026-05-15590112PUT0 141.67TRUE00
2026-05-155950PUT0 040.7TRUE00
2026-05-156000PUT0 040.67TRUE00
2026-05-156050PUT0 041.32TRUE00
2026-05-156100PUT0 041.94TRUE00
2026-05-156150PUT0 043.61TRUE00
2026-05-156200PUT0 040.79TRUE00
2026-05-156250PUT0 039.76TRUE00
2026-05-156300PUT0 042.34TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156550PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156650PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156750PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-156850PUT0 00TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-156950PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157050PUT0 00TRUE00
2026-06-18220369.68CALL0 1081.56TRUE00
2026-06-18230361.95CALL0 1674.3TRUE00
2026-06-182400CALL0 072.98TRUE00
2026-06-18250251CALL0 3369.15TRUE00
2026-06-18260275.45CALL0 465.82TRUE00
2026-06-18270266.17CALL0 262.58TRUE00
2026-06-18280255.87CALL0 957.45TRUE00
2026-06-18290247.14CALL0 654.17TRUE00
2026-06-18300196CALL0 351.91TRUE00
2026-06-18310208.6CALL0 250.91TRUE00
2026-06-18320199.7CALL0 050.84TRUE00
2026-06-183300CALL0 049.12TRUE00
2026-06-183400CALL0 048.03TRUE00
2026-06-18350137.6CALL0 20346.92TRUE00
2026-06-18360179.6CALL0 645.27TRUE00
2026-06-18370113.4CALL7 1947.29TRUE-2-0.02
2026-06-18380176.5CALL0 744.97TRUE00
2026-06-18390147.09CALL0 742.1TRUE00
2026-06-1840095CALL0 15342.8TRUE00
2026-06-18410109.4CALL0 1741.51TRUE00
2026-06-18420122.1CALL0 1240.45TRUE00
2026-06-1843082.6CALL0 840.6TRUE00
2026-06-1844050.7CALL1 5539.67TRUE-10.2-0.17
2026-06-1845056.6CALL0 18439.37TRUE00
2026-06-1846040.4CALL2 4237.99TRUE40.40
2026-06-1847035.5CALL2 7337.91TRUE-7.8-0.18
2026-06-1848030.7CALL3 8237.33FALSE-7.93-0.21
2026-06-1849031.3CALL6 7438.34FALSE-2.3-0.07
2026-06-1850026.5CALL6 68837.32FALSE-3.3-0.11
2026-06-1851023.8CALL4 46136.17FALSE-1.45-0.06
2026-06-1852020CALL6 19735.87FALSE-1.3-0.06
2026-06-1853017.3CALL9 27235.59FALSE-1.5-0.08
2026-06-1854014.7CALL16 16935.81FALSE-1.32-0.08
2026-06-1855012.3CALL14 33935.8FALSE-1.4-0.1
2026-06-1856011CALL0 14735.69FALSE00
2026-06-1857011CALL0 16837.82FALSE00
2026-06-1858010.05CALL0 13937.23FALSE00
2026-06-185907.32CALL0 18437.93FALSE00
2026-06-186005.1CALL10 60836.24FALSE-0.6-0.11
2026-06-186104.35CALL1 12936.43FALSE4.350
2026-06-186205.06CALL0 17535.73FALSE00
2026-06-186305CALL0 5736.24FALSE00
2026-06-186403.65CALL0 5536.41FALSE00
2026-06-186502.56CALL0 57844.42FALSE00
2026-06-186602.76CALL0 5345.51FALSE00
2026-06-186704.1CALL0 8644.69FALSE00
2026-06-186801.6CALL0 22548.47FALSE00
2026-06-186909.26CALL0 6249.89FALSE00
2026-06-187002CALL0 2651.29FALSE00
2026-06-187200.9CALL0 3853.99FALSE00
2026-06-187401.09CALL0 6356.58FALSE00
2026-06-187600.58CALL0 3549.24FALSE00
2026-06-187801.89CALL0 50761.47FALSE00
2026-06-188000.3CALL0 5344.92FALSE00
2026-06-188200.55CALL0 4666FALSE00
2026-06-188403CALL0 3668.16FALSE00
2026-06-188600.71CALL0 107170.24FALSE00
2026-06-188800.8CALL0 16772.26FALSE00
2026-06-189000.28CALL0 18574.21FALSE00
2026-06-182201.06PUT0 2874.9FALSE00
2026-06-182300.01PUT0 2695.73FALSE00
2026-06-182400.5PUT0 290.9FALSE00
2026-06-182502.26PUT0 3986.27FALSE00
2026-06-182602.25PUT0 981.82FALSE00
2026-06-182700.98PUT0 1467.12FALSE00
2026-06-182801.24PUT0 5273.37FALSE00
2026-06-182901.45PUT0 869.36FALSE00
2026-06-183001.17PUT0 6665.47FALSE00
2026-06-183101.47PUT0 2357.13FALSE00
2026-06-183201.13PUT0 850.98FALSE00
2026-06-183302.52PUT0 1150.78FALSE00
2026-06-183402.1PUT0 845.34FALSE00
2026-06-183503.8PUT0 6748.62FALSE00
2026-06-183604.1PUT0 21342.13FALSE00
2026-06-183705.2PUT0 4046.21FALSE00
2026-06-183804.2PUT0 15545.28FALSE00
2026-06-183909.4PUT1 12743.16FALSE9.40
2026-06-1840012PUT1 19242.15FALSE2.680.29
2026-06-1841011.11PUT1 4741.38FALSE-0.49-0.04
2026-06-1842014.01PUT3 32241.75FALSE0.560.04
2026-06-1843020PUT10 9840.35FALSE3.80.23
2026-06-1844023.2PUT3 43640.21FALSE4.40.23
2026-06-1845022.2PUT2 39239.67FALSE0.10
2026-06-1846030.1PUT7 23039.62FALSE4.50.18
2026-06-1847034.4PUT2 103538.96FALSE3.50.11
2026-06-1848036.7PUT0 18038.14TRUE00
2026-06-1849047.7PUT1 31938.13TRUE7.10.17
2026-06-1850047.3PUT0 41337.27TRUE00
2026-06-1851055.8PUT1 32036.37TRUE3.70.07
2026-06-1852063.55PUT1 37437.22TRUE5.650.1
2026-06-1853050.6PUT0 19136.55TRUE00
2026-06-1854086.14PUT2 22736.94TRUE86.140
2026-06-1855085.24PUT3 34335.53TRUE85.240
2026-06-1856093.91PUT3 18036.01TRUE93.910
2026-06-18570102.46PUT14 18035.98TRUE102.460
2026-06-18580105PUT0 6337.06TRUE00
2026-06-18590100.9PUT0 16138.46TRUE00
2026-06-18600102.7PUT0 11436.83TRUE00
2026-06-18610121.22PUT0 2237.18TRUE00
2026-06-1862080.5PUT0 138.78TRUE00
2026-06-18630107.4PUT0 239.01TRUE00
2026-06-18640110.6PUT0 040.06TRUE00
2026-06-186500PUT0 038.14TRUE00
2026-06-1866092.4PUT0 00TRUE00
2026-06-18670166.16PUT0 00TRUE00
2026-06-18680104.38PUT0 00TRUE00
2026-06-18690114.9PUT0 00TRUE00
2026-06-18700135.8PUT0 00TRUE00
2026-06-18720178.8PUT0 00TRUE00
2026-06-18740157.4PUT0 051.63TRUE00
2026-06-18760210.47PUT0 054.11TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860274.6PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-173100CALL0 046.56TRUE00
2026-07-173200CALL0 046.46TRUE00
2026-07-173300CALL0 045.58TRUE00
2026-07-17340196.4CALL0 145.68TRUE00
2026-07-17350181CALL0 344.29TRUE00
2026-07-173600CALL0 043.91TRUE00
2026-07-173700CALL0 042.37TRUE00
2026-07-173800CALL0 042.43TRUE00
2026-07-173900CALL0 041.98TRUE00
2026-07-17400102CALL0 1941.64TRUE00
2026-07-1741088.3CALL0 3640.23TRUE00
2026-07-1742081CALL0 3839.4TRUE00
2026-07-1743082.4CALL0 2039.51TRUE00
2026-07-1744078.4CALL0 239.03TRUE00
2026-07-1744579.7CALL0 139.09TRUE00
2026-07-1745074.08CALL0 139.05TRUE00
2026-07-174550CALL0 038.06TRUE00
2026-07-1746065.1CALL0 337.96TRUE00
2026-07-17465101.5CALL0 438.05TRUE00
2026-07-1747046CALL0 238.6TRUE00
2026-07-1747550.1CALL0 137.55FALSE00
2026-07-1748041.78CALL1 536.33FALSE-3.89-0.09
2026-07-1748541.25CALL0 537.31FALSE00
2026-07-1749044.58CALL0 136.93FALSE00
2026-07-1749548.64CALL0 537.15FALSE00
2026-07-1750045.6CALL0 2936.65FALSE00
2026-07-1750546.96CALL0 1436.39FALSE00
2026-07-1751035.7CALL0 1937.2FALSE00
2026-07-1751524.8CALL2 4435.38FALSE24.80
2026-07-1752026CALL0 3036.42FALSE00
2026-07-1752532.2CALL0 2936.55FALSE00
2026-07-1753020.7CALL4 1935.68FALSE20.70
2026-07-1753531.57CALL0 3235.7FALSE00
2026-07-1754027.41CALL0 3136.61FALSE00
2026-07-1754522.26CALL0 2436.31FALSE00
2026-07-1755021.2CALL0 1736.12FALSE00
2026-07-1755517.11CALL0 1436.03FALSE00
2026-07-1756012.7CALL4 1434.44FALSE12.70
2026-07-1756515.5CALL0 3035.96FALSE00
2026-07-1757014.09CALL0 3736.12FALSE00
2026-07-1757513.7CALL0 1836.04FALSE00
2026-07-1758013CALL0 7936.39FALSE00
2026-07-1758511.75CALL0 2236.64FALSE00
2026-07-1759011.4CALL0 2934.6FALSE00
2026-07-1759511.6CALL0 1434.97FALSE00
2026-07-176009.9CALL0 12336.12FALSE00
2026-07-1760510.6CALL0 836.89FALSE00
2026-07-176109.3CALL0 1336.36FALSE00
2026-07-176157.8CALL0 1234.6FALSE00
2026-07-176208.3CALL0 3436.4FALSE00
2026-07-176258.4CALL0 4034.88FALSE00
2026-07-176303.9CALL2 833.65FALSE3.90
2026-07-1763512.6CALL0 1134.35FALSE00
2026-07-176403.9CALL1 4135.04FALSE3.90
2026-07-1764510.4CALL0 2634.22FALSE00
2026-07-176603.5CALL0 7037.8FALSE00
2026-07-176802.89CALL0 1136.33FALSE00
2026-07-177003.1CALL0 9344.7FALSE00
2026-07-177202.5CALL0 847.07FALSE00
2026-07-177401.8CALL0 2249.35FALSE00
2026-07-177601.7CALL0 751.53FALSE00
2026-07-177801.35CALL0 1553.63FALSE00
2026-07-178000.77CALL0 1155.66FALSE00
2026-07-178200.95CALL0 5757.61FALSE00
2026-07-178401.06CALL0 11459.5FALSE00
2026-07-178601.01CALL0 12561.33FALSE00
2026-07-178800.81CALL0 8263.1FALSE00
2026-07-173102.32PUT0 1050.98FALSE00
2026-07-173201.95PUT0 544.92FALSE00
2026-07-173302.45PUT0 343.06FALSE00
2026-07-173403.1PUT0 445.15FALSE00
2026-07-173503.7PUT0 345.48FALSE00
2026-07-173603.3PUT0 144.52FALSE00
2026-07-173705.2PUT0 2143.9FALSE00
2026-07-173807.88PUT0 2842.26FALSE00
2026-07-173908.6PUT0 4642.04FALSE00
2026-07-1740011PUT0 2341.44FALSE00
2026-07-1741013.4PUT0 7440.52FALSE00
2026-07-1742013.65PUT0 7639.1FALSE00
2026-07-1743021PUT10 10838.47FALSE210
2026-07-1744019.7PUT0 5538.58FALSE00
2026-07-1744523PUT0 9738.14FALSE00
2026-07-1745023.42PUT0 4838.64FALSE00
2026-07-1745529.9PUT1 637.21FALSE29.90
2026-07-1746024PUT0 1738.33FALSE00
2026-07-1746526.6PUT0 1337.83FALSE00
2026-07-1747033.7PUT0 3637.21FALSE00
2026-07-1747526.8PUT0 1037.19TRUE00
2026-07-1748041PUT1 935.86TRUE410
2026-07-1748532.4PUT0 11436.72TRUE00
2026-07-1749036.7PUT0 2236.62TRUE00
2026-07-1749534.9PUT0 1536.48TRUE00
2026-07-1750045.7PUT0 2336.17TRUE00
2026-07-1750544.1PUT0 12236.64TRUE00
2026-07-1751042PUT0 2135.5TRUE00
2026-07-1751547.6PUT0 3135.9TRUE00
2026-07-1752050.3PUT0 8836.09TRUE00
2026-07-1752548.6PUT0 1937.09TRUE00
2026-07-1753039.6PUT0 1535.08TRUE00
2026-07-1753557.8PUT0 835.17TRUE00
2026-07-1754074.85PUT0 2235.34TRUE00
2026-07-1754577.6PUT0 1535.98TRUE00
2026-07-1755049.6PUT0 1235.47TRUE00
2026-07-1755577.96PUT0 2235.35TRUE00
2026-07-1756054.5PUT0 1635.56TRUE00
2026-07-1756576.81PUT0 4135.27TRUE00
2026-07-1757096PUT0 8536.12TRUE00
2026-07-1757570.6PUT0 2135.83TRUE00
2026-07-1758073.8PUT0 3336.28TRUE00
2026-07-1758576.38PUT0 736.16TRUE00
2026-07-1759098.6PUT0 536.42TRUE00
2026-07-175950PUT0 036.04TRUE00
2026-07-17600118.8PUT0 1235.8TRUE00
2026-07-17605109.5PUT0 236.48TRUE00
2026-07-176100PUT0 036.26TRUE00
2026-07-176150PUT0 036.46TRUE00
2026-07-1762078.3PUT0 136.72TRUE00
2026-07-176250PUT0 035.09TRUE00
2026-07-176300PUT0 038.05TRUE00
2026-07-1763591.3PUT0 436.88TRUE00
2026-07-176400PUT0 035.42TRUE00
2026-07-176450PUT0 037.54TRUE00
2026-07-17660101.6PUT0 037.1TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-17700130.8PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-09-182300CALL0 060.94TRUE00
2026-09-182400CALL0 057.9TRUE00
2026-09-18250303.5CALL0 656.18TRUE00
2026-09-18260235.3CALL0 1451.55TRUE00
2026-09-18270264.38CALL0 4051.24TRUE00
2026-09-18280295CALL0 248.53TRUE00
2026-09-18290169.8CALL0 548.56TRUE00
2026-09-18300252CALL0 648.18TRUE00
2026-09-18310290.68CALL0 247.06TRUE00
2026-09-183200CALL0 045.79TRUE00
2026-09-18330255.49CALL0 345.4TRUE00
2026-09-18340164.9CALL0 1345.13TRUE00
2026-09-18350226.2CALL0 543.04TRUE00
2026-09-18360118.6CALL0 542.66TRUE00
2026-09-18370147.5CALL0 2742.14TRUE00
2026-09-18380232.1CALL0 642.21TRUE00
2026-09-18390112.1CALL0 3841.43TRUE00
2026-09-18400109.6CALL0 6640.82TRUE00
2026-09-18410101.1CALL0 3640.57TRUE00
2026-09-1842090.8CALL0 4940.07TRUE00
2026-09-1843088.2CALL0 5039.32TRUE00
2026-09-1844084.8CALL0 3339.11TRUE00
2026-09-1845066CALL1 3837.75TRUE660
2026-09-1846072CALL0 7838.24TRUE00
2026-09-1847075.9CALL0 3038.33TRUE00
2026-09-1848059.4CALL0 5437.58FALSE00
2026-09-1849047.5CALL18 11238.04FALSE-1.3-0.03
2026-09-1850043.2CALL11 17837.8FALSE-2-0.04
2026-09-1851039.1CALL11 5837.5FALSE-0.8-0.02
2026-09-1852034CALL20 17536.24FALSE-5.3-0.13
2026-09-1853030.2CALL1 9635.75FALSE-1.7-0.05
2026-09-1854028.1CALL2 7836.36FALSE28.10
2026-09-1855021.3CALL1 9735.77FALSE-6.23-0.23
2026-09-1856022.7CALL14 3636.12FALSE-1.1-0.05
2026-09-1857020CALL8 3335.72FALSE-1.7-0.08
2026-09-1858017.79CALL12 11235.54FALSE-1.31-0.07
2026-09-1860014.2CALL4 16234.6FALSE-0.5-0.03
2026-09-1862010.5CALL20 14634.49FALSE10.50
2026-09-186407.48CALL10 29433.46FALSE-2.32-0.24
2026-09-186608.2CALL0 13234.04FALSE00
2026-09-186806.4CALL0 4934.54FALSE00
2026-09-187008.2CALL0 2036.19FALSE00
2026-09-1872022.1CALL0 1436.23FALSE00
2026-09-1874010.45CALL0 2434.84FALSE00
2026-09-187605.69CALL0 1441.61FALSE00
2026-09-1878012.5CALL0 743.32FALSE00
2026-09-188004.2CALL0 644.98FALSE00
2026-09-188202.72CALL0 846.58FALSE00
2026-09-188401.7CALL0 948.12FALSE00
2026-09-188602.09CALL0 649.61FALSE00
2026-09-188801.7CALL0 351.06FALSE00
2026-09-182300PUT0 069.09FALSE00
2026-09-182401.4PUT0 265.64FALSE00
2026-09-182504.1PUT0 1462.33FALSE00
2026-09-182601.7PUT0 959.15FALSE00
2026-09-182702.7PUT5 1249.35FALSE0.60.29
2026-09-182802.3PUT0 5452.09FALSE00
2026-09-182902.3PUT0 344.6FALSE00
2026-09-183003.4PUT0 5846.41FALSE00
2026-09-183103.3PUT0 7246.38FALSE00
2026-09-183204.28PUT0 50346.31FALSE00
2026-09-183304.83PUT0 3243.94FALSE00
2026-09-183404.7PUT0 4843.62FALSE00
2026-09-183509PUT3 6741.81FALSE90
2026-09-183609.3PUT0 1542.25FALSE00
2026-09-1837010.1PUT0 19142.16FALSE00
2026-09-1838011.04PUT0 17342.9FALSE00
2026-09-1839019.8PUT15 8840.49FALSE4.40.29
2026-09-1840019PUT10 7139.44FALSE190
2026-09-1841018.1PUT0 5739.82FALSE00
2026-09-1842025PUT13 28438.82FALSE2.10.09
2026-09-1843028.4PUT5 10338.48FALSE28.40
2026-09-1844031.3PUT5 18237.5FALSE0.750.02
2026-09-1845033.1PUT8 16437.99FALSE0.10
2026-09-1846037.3PUT2 20737.74FALSE0.20.01
2026-09-1847044.6PUT14 20336.87FALSE44.60
2026-09-1848049.3PUT0 13136.84TRUE00
2026-09-1849046.5PUT0 7336.71TRUE00
2026-09-1850051.7PUT0 5436.77TRUE00
2026-09-1851066.9PUT6 6236.15TRUE1.80.03
2026-09-1852073.4PUT3 8336.09TRUE73.40
2026-09-1853059.5PUT0 6635.69TRUE00
2026-09-1854082.5PUT0 2935.41TRUE00
2026-09-1855092.9PUT1 10634.53TRUE3.40.04
2026-09-18560106.4PUT1 9835.35TRUE106.40
2026-09-18570110.59PUT2 3536.39TRUE7.450.07
2026-09-1858099.6PUT0 7234.85TRUE00
2026-09-18600126.1PUT0 5435.3TRUE00
2026-09-18620127.3PUT0 535.74TRUE00
2026-09-18640160.6PUT0 735.51TRUE00
2026-09-18660190.3PUT1 238.15TRUE190.30
2026-09-18680159.5PUT0 035.47TRUE00
2026-09-18700160.35PUT0 00TRUE00
2026-09-18720176.62PUT0 00TRUE00
2026-09-18740192.72PUT0 00TRUE00
2026-09-18760212.97PUT0 00TRUE00
2026-09-18780231.07PUT0 00TRUE00
2026-09-18800249.78PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162700CALL0 047.37TRUE00
2026-10-16280204.75CALL0 146.32TRUE00
2026-10-162900CALL0 045.39TRUE00
2026-10-163000CALL0 047.07TRUE00
2026-10-163100CALL0 045.8TRUE00
2026-10-163200CALL0 046.08TRUE00
2026-10-163300CALL0 044.04TRUE00
2026-10-163400CALL0 044.89TRUE00
2026-10-163500CALL0 043.88TRUE00
2026-10-163600CALL0 042.67TRUE00
2026-10-163700CALL0 043.36TRUE00
2026-10-163800CALL0 041.99TRUE00
2026-10-163900CALL0 041.89TRUE00
2026-10-163950CALL0 040.57TRUE00
2026-10-164000CALL0 041.87TRUE00
2026-10-164050CALL0 040.19TRUE00
2026-10-164100CALL0 041TRUE00
2026-10-164150CALL0 040.75TRUE00
2026-10-164200CALL0 040.36TRUE00
2026-10-164250CALL0 040.58TRUE00
2026-10-164300CALL0 040.02TRUE00
2026-10-164350CALL0 040.32TRUE00
2026-10-164400CALL0 039.41TRUE00
2026-10-164450CALL0 139.64TRUE00
2026-10-1645084CALL0 1538.81TRUE00
2026-10-164550CALL0 038.76TRUE00
2026-10-164600CALL0 038.79TRUE00
2026-10-164650CALL0 038.89TRUE00
2026-10-1647060CALL1 037.65TRUE600
2026-10-164750CALL0 038.75FALSE00
2026-10-164800CALL0 038.52FALSE00
2026-10-164850CALL0 2938.21FALSE00
2026-10-164900CALL0 038.24FALSE00
2026-10-164950CALL0 038.16FALSE00
2026-10-165000CALL0 037.55FALSE00
2026-10-165050CALL0 037.58FALSE00
2026-10-1651050CALL0 137.46FALSE00
2026-10-165150CALL0 037.3FALSE00
2026-10-1652052.3CALL0 137.24FALSE00
2026-10-165250CALL0 037.45FALSE00
2026-10-165300CALL0 037.06FALSE00
2026-10-165350CALL0 037.25FALSE00
2026-10-165400CALL0 036.63FALSE00
2026-10-165450CALL0 036.32FALSE00
2026-10-1655036.2CALL0 136.46FALSE00
2026-10-165550CALL0 036.87FALSE00
2026-10-165600CALL0 036.58FALSE00
2026-10-165650CALL0 036.85FALSE00
2026-10-1657024.6CALL2 036.63FALSE24.60
2026-10-165750CALL0 035.74FALSE00
2026-10-1658024.41CALL0 135.26FALSE00
2026-10-165850CALL0 035.46FALSE00
2026-10-165900CALL0 035.67FALSE00
2026-10-1659522.4CALL0 135.57FALSE00
2026-10-1660020.33CALL0 135.37FALSE00
2026-10-1662013.39CALL1 134.81FALSE13.390
2026-10-166400CALL0 034.44FALSE00
2026-10-166600CALL0 034.9FALSE00
2026-10-166809.7CALL0 135.25FALSE00
2026-10-167009CALL0 134.07FALSE00
2026-10-167206.2CALL0 135.36FALSE00
2026-10-167400CALL0 037.1FALSE00
2026-10-167603.9CALL0 137.09FALSE00
2026-10-162700PUT0 049.89FALSE00
2026-10-162803.3PUT1 145.64FALSE3.30
2026-10-162903.3PUT0 642.85FALSE00
2026-10-163003.6PUT0 243.49FALSE00
2026-10-163104.3PUT0 444.39FALSE00
2026-10-163205.5PUT0 144.66FALSE00
2026-10-163307.4PUT1 144.31FALSE7.40
2026-10-163400PUT0 043.93FALSE00
2026-10-163508.8PUT0 242.98FALSE00
2026-10-163600PUT0 042.37FALSE00
2026-10-1637013.03PUT0 141.73FALSE00
2026-10-163800PUT0 041.27FALSE00
2026-10-163900PUT0 040.66FALSE00
2026-10-163950PUT0 040.4FALSE00
2026-10-1640019.39PUT0 140.22FALSE00
2026-10-1640516PUT0 239.86FALSE00
2026-10-1641017.57PUT0 339.71FALSE00
2026-10-164150PUT0 039.93FALSE00
2026-10-1642028.7PUT2 439.59FALSE28.70
2026-10-1642521.79PUT0 3340.65FALSE00
2026-10-1643032.2PUT39 739.24FALSE32.20
2026-10-1643531.1PUT2 039.18FALSE31.10
2026-10-164400PUT0 039.86FALSE00
2026-10-1644535.3PUT0 739.27FALSE00
2026-10-1645034.2PUT0 1339.2FALSE00
2026-10-1645536.4PUT0 139.22FALSE00
2026-10-1646040.75PUT14 038.28FALSE40.750
2026-10-1646542PUT0 138.7FALSE00
2026-10-164700PUT0 038.08FALSE00
2026-10-1647544.6PUT0 138.25TRUE00
2026-10-164800PUT0 037.81TRUE00
2026-10-164850PUT0 036.77TRUE00
2026-10-164900PUT0 036.65TRUE00
2026-10-164950PUT0 136.59TRUE00
2026-10-1650054.5PUT0 636.34TRUE00
2026-10-1650557.4PUT0 1736.99TRUE00
2026-10-165100PUT0 036.36TRUE00
2026-10-165150PUT0 036.14TRUE00
2026-10-165200PUT0 036.39TRUE00
2026-10-165250PUT0 035.82TRUE00
2026-10-165300PUT0 036.05TRUE00
2026-10-1653588.2PUT3 1136.32TRUE88.20
2026-10-165400PUT0 036.22TRUE00
2026-10-165450PUT0 036.25TRUE00
2026-10-165500PUT0 035.6TRUE00
2026-10-1655599.4PUT3 134.92TRUE99.40
2026-10-165600PUT0 035.14TRUE00
2026-10-165650PUT0 035.66TRUE00
2026-10-165700PUT0 035.4TRUE00
2026-10-165750PUT0 035.31TRUE00
2026-10-165800PUT0 034.96TRUE00
2026-10-16585117PUT2 1135.7TRUE-3.6-0.03
2026-10-165900PUT0 035.53TRUE00
2026-10-165950PUT0 035.95TRUE00
2026-10-166000PUT0 035.02TRUE00
2026-10-166200PUT0 034.72TRUE00
2026-10-166400PUT0 034.8TRUE00
2026-10-166600PUT0 035.45TRUE00
2026-10-166800PUT0 036.1TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 038.48TRUE00
2026-10-167600PUT0 00TRUE00
2026-12-18210370.35CALL0 2858.89TRUE00
2026-12-18220297.9CALL0 057.88TRUE00
2026-12-182300CALL0 053.85TRUE00
2026-12-182400CALL0 052.72TRUE00
2026-12-18250336.2CALL0 8251.85TRUE00
2026-12-18260209.33CALL0 150.02TRUE00
2026-12-182700CALL0 049.16TRUE00
2026-12-18280214CALL0 4048.26TRUE00
2026-12-182900CALL0 248TRUE00
2026-12-18300222.1CALL0 946.88TRUE00
2026-12-183100CALL0 045.09TRUE00
2026-12-18320180CALL0 444.67TRUE00
2026-12-18330242.45CALL0 344.12TRUE00
2026-12-18340253.15CALL0 342.48TRUE00
2026-12-18350218.8CALL0 143.57TRUE00
2026-12-18360142.3CALL0 142.3TRUE00
2026-12-18370224.83CALL0 4542.5TRUE00
2026-12-18380136.6CALL0 1141.89TRUE00
2026-12-18390112.58CALL0 140.49TRUE00
2026-12-18400111.9CALL2 7841.35TRUE111.90
2026-12-18410118.6CALL0 839.95TRUE00
2026-12-18420114CALL0 1439.42TRUE00
2026-12-18430113.7CALL0 2438.54TRUE00
2026-12-18440102.3CALL0 5738.62TRUE00
2026-12-1845074.5CALL3 5937.54TRUE74.50
2026-12-1846094CALL0 2637.47TRUE00
2026-12-1847076.5CALL0 17337.37TRUE00
2026-12-1848071.9CALL0 4836.53FALSE00
2026-12-1849059.1CALL1 9137.18FALSE59.10
2026-12-1850071.2CALL0 24636.18FALSE00
2026-12-1852048.8CALL1 10335.78FALSE48.80
2026-12-1854042.28CALL0 12035.25FALSE00
2026-12-1856032CALL2 12934.9FALSE320
2026-12-1858027.2CALL2 25334.93FALSE27.20
2026-12-1860022.4CALL14 34434.49FALSE22.40
2026-12-1862019.9CALL1 22535.27FALSE19.90
2026-12-1864015.5CALL3 23534.22FALSE15.50
2026-12-1866016.3CALL0 20933.03FALSE00
2026-12-1868014.38CALL0 17733.9FALSE00
2026-12-187009.1CALL3 16234.31FALSE9.10
2026-12-1872011.88CALL0 13434.46FALSE00
2026-12-187407.7CALL0 4634.21FALSE00
2026-12-187605.88CALL0 735FALSE00
2026-12-1878017.49CALL0 635.43FALSE00
2026-12-188004.88CALL0 5635.2FALSE00
2026-12-1882015.4CALL0 2336.35FALSE00
2026-12-188403.9CALL0 3738.77FALSE00
2026-12-188603.44CALL0 7643.11FALSE00
2026-12-188803.58CALL0 2736.65FALSE00
2026-12-189002.61CALL0 15635.39FALSE00
2026-12-182101.25PUT0 4455.5FALSE00
2026-12-182201.51PUT0 4456.38FALSE00
2026-12-182301.76PUT0 454.06FALSE00
2026-12-182401.94PUT0 2951.66FALSE00
2026-12-182505.4PUT0 449.48FALSE00
2026-12-182602.6PUT0 1947.16FALSE00
2026-12-182703.17PUT0 8146.42FALSE00
2026-12-182803.7PUT0 8246.34FALSE00
2026-12-182904.18PUT0 445.09FALSE00
2026-12-183004.86PUT0 6244.83FALSE00
2026-12-183105.25PUT0 1243.87FALSE00
2026-12-183206PUT0 1743.36FALSE00
2026-12-183306.9PUT0 643.17FALSE00
2026-12-183408.59PUT0 742.41FALSE00
2026-12-1835015PUT1 3541.9FALSE150
2026-12-1836012.55PUT0 4541.17FALSE00
2026-12-1837014.46PUT0 6040.63FALSE00
2026-12-1838016.1PUT0 6240.65FALSE00
2026-12-1839016.3PUT0 5940.57FALSE00
2026-12-1840028.54PUT7 12140.83FALSE5.540.24
2026-12-1841025.1PUT0 1238.94FALSE00
2026-12-1842030.85PUT4 9138.24FALSE30.850
2026-12-1843029.25PUT0 12538.26FALSE00
2026-12-1844027.54PUT0 6637.59FALSE00
2026-12-1845034.4PUT0 7637.01FALSE00
2026-12-1846047.8PUT1 8536.54FALSE47.80
2026-12-1847042.93PUT0 6436.2FALSE00
2026-12-1848046.77PUT0 8336.47TRUE00
2026-12-1849047.6PUT0 6835.95TRUE00
2026-12-1850053.09PUT0 14935.65TRUE00
2026-12-1852080PUT1 12235.09TRUE800
2026-12-1854079.7PUT0 19134.78TRUE00
2026-12-18560115PUT1 17734.83TRUE1150
2026-12-18580105.5PUT0 8034.1TRUE00
2026-12-18600131.13PUT0 4733.75TRUE00
2026-12-18620138.4PUT0 1133.87TRUE00
2026-12-1864094.8PUT0 035.27TRUE00
2026-12-18660122.7PUT0 434.53TRUE00
2026-12-186800PUT0 033.72TRUE00
2026-12-18700134.8PUT0 035.8TRUE00
2026-12-18720145.5PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 037.72TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-18880338PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220293.25CALL0 3755.95TRUE00
2027-01-15230291.2CALL0 452.33TRUE00
2027-01-15240251.1CALL0 6151.61TRUE00
2027-01-15250341.48CALL0 3049.53TRUE00
2027-01-15260327.09CALL0 548.62TRUE00
2027-01-15270313CALL0 347.58TRUE00
2027-01-15280303.4CALL0 4747.34TRUE00
2027-01-15290238CALL0 446.86TRUE00
2027-01-15300207.9CALL0 3145.47TRUE00
2027-01-15310274.95CALL0 145.4TRUE00
2027-01-15320266.7CALL0 1044.48TRUE00
2027-01-15330221CALL0 344.6TRUE00
2027-01-15340156CALL1 141.25TRUE1560
2027-01-15350153.7CALL0 3341.93TRUE00
2027-01-15360245CALL0 1042.28TRUE00
2027-01-15370138.2CALL0 3041.3TRUE00
2027-01-15380150.7CALL0 1241.05TRUE00
2027-01-15390139CALL0 740.57TRUE00
2027-01-15400114CALL13 15140.47TRUE1140
2027-01-15410119.5CALL0 5240.14TRUE00
2027-01-15420110.4CALL0 2539.31TRUE00
2027-01-15430120CALL0 2139.05TRUE00
2027-01-15440117.4CALL0 2538.65TRUE00
2027-01-1545099.5CALL0 7837.96TRUE00
2027-01-1546078.2CALL1 5238.49TRUE-1.1-0.01
2027-01-1547075.74CALL0 6237.42TRUE00
2027-01-1548068CALL3 5137.85FALSE680
2027-01-1549068.2CALL0 15436.87FALSE00
2027-01-1550060.8CALL1 25535.8FALSE-0.2-0
2027-01-1551053.2CALL1 3436.23FALSE53.20
2027-01-1552059.37CALL0 10936.04FALSE00
2027-01-1553049.5CALL2 10038.12FALSE49.50
2027-01-1554043.2CALL34 17236.3FALSE43.20
2027-01-1555036CALL1 13835.28FALSE360
2027-01-1556037.5CALL68 22434.93FALSE-0.6-0.02
2027-01-1557032.65CALL2 6534.98FALSE-1.35-0.04
2027-01-1558030.96CALL25 80335.43FALSE30.960
2027-01-1560026.1CALL1 35035.11FALSE-1.45-0.05
2027-01-1562022.5CALL2 28334.37FALSE-0.3-0.01
2027-01-1564019.4CALL0 24635.11FALSE00
2027-01-1566016.19CALL0 13934.12FALSE00
2027-01-1568014.7CALL0 28734.71FALSE00
2027-01-1570011.44CALL1 43434.82FALSE-1.81-0.14
2027-01-1572010.9CALL0 14634.78FALSE00
2027-01-157409CALL0 12735.21FALSE00
2027-01-157607.34CALL0 15434.21FALSE00
2027-01-157806CALL0 5935.35FALSE00
2027-01-158006.79CALL0 23935.16FALSE00
2027-01-158205CALL0 6835.65FALSE00
2027-01-158409.1CALL0 6937.46FALSE00
2027-01-158604.22CALL0 7737.08FALSE00
2027-01-158804.31CALL0 4637.78FALSE00
2027-01-159003.1CALL0 20136.37FALSE00
2027-01-152201.82PUT0 3754.53FALSE00
2027-01-152302.57PUT0 14251.54FALSE00
2027-01-152402.83PUT14 2346.44FALSE2.830
2027-01-152502.57PUT0 30047.98FALSE00
2027-01-152606.6PUT0 1047.89FALSE00
2027-01-152703.53PUT0 3148.18FALSE00
2027-01-152804.31PUT0 1045.53FALSE00
2027-01-152904.26PUT0 745.79FALSE00
2027-01-153007.4PUT0 10744.68FALSE00
2027-01-153108.5PUT0 2544.39FALSE00
2027-01-153209.6PUT0 3944.38FALSE00
2027-01-1533010.4PUT0 2343.45FALSE00
2027-01-1534011.8PUT0 3242.54FALSE00
2027-01-1535012.6PUT0 8841.52FALSE00
2027-01-1536014.6PUT0 9440.55FALSE00
2027-01-1537014PUT0 11540.64FALSE00
2027-01-1538018.45PUT0 4340.27FALSE00
2027-01-1539021.7PUT0 8539.81FALSE00
2027-01-1540029.1PUT2 18439.59FALSE29.10
2027-01-1541027.06PUT0 33439.2FALSE00
2027-01-1542030PUT0 26438.19FALSE00
2027-01-1543030.1PUT0 11637.91FALSE00
2027-01-1544035.9PUT0 43437.88FALSE00
2027-01-1545044.04PUT0 10937.33FALSE00
2027-01-1546040.1PUT0 8437.7FALSE00
2027-01-1547042.2PUT0 15837.55FALSE00
2027-01-1548062PUT2 6837.37TRUE620
2027-01-1549064.9PUT6 19435.76TRUE64.90
2027-01-1550066.1PUT1 39036.24TRUE66.10
2027-01-1551066.88PUT0 9536.03TRUE00
2027-01-1552081.9PUT5 22534.96TRUE81.90
2027-01-1553068.1PUT0 8534.66TRUE00
2027-01-1554095.8PUT1 22035.25TRUE95.80
2027-01-1555086PUT0 23334.86TRUE00
2027-01-15560108.75PUT3 13334.38TRUE2.450.02
2027-01-15570109.4PUT2 9434.35TRUE109.40
2027-01-15580122.33PUT3 4233.3TRUE122.330
2027-01-15600140.5PUT4 3634.87TRUE140.50
2027-01-15620143.17PUT0 734.82TRUE00
2027-01-15640180.4PUT1 434.36TRUE180.40
2027-01-156600PUT0 033.03TRUE00
2027-01-15680115.25PUT0 233.64TRUE00
2027-01-15700208.7PUT0 210TRUE00
2027-01-157200PUT0 035.42TRUE00
2027-01-15740309.1PUT0 035.67TRUE00
2027-01-157600PUT0 037.33TRUE00
2027-01-157800PUT0 038.94TRUE00
2027-01-158000PUT0 040.5TRUE00
2027-01-158200PUT0 042.02TRUE00
2027-01-158400PUT0 043.49TRUE00
2027-01-158600PUT0 044.93TRUE00
2027-01-158800PUT0 046.32TRUE00
2027-01-15900467.42PUT0 047.69TRUE00
2027-06-172400CALL0 049TRUE00
2027-06-172500CALL0 047.55TRUE00
2027-06-172600CALL0 047.52TRUE00
2027-06-172700CALL0 046.63TRUE00
2027-06-172800CALL0 046.26TRUE00
2027-06-172900CALL0 045.21TRUE00
2027-06-17300202.82CALL0 344.68TRUE00
2027-06-173100CALL0 043.94TRUE00
2027-06-173200CALL0 043.17TRUE00
2027-06-173300CALL0 042.33TRUE00
2027-06-173400CALL0 042.23TRUE00
2027-06-173500CALL0 041.22TRUE00
2027-06-173600CALL0 040.9TRUE00
2027-06-173700CALL0 040.47TRUE00
2027-06-17380159CALL0 139.94TRUE00
2027-06-173900CALL0 040.23TRUE00
2027-06-174000CALL0 038.93TRUE00
2027-06-174100CALL0 039.32TRUE00
2027-06-174200CALL0 038.95TRUE00
2027-06-17430106.7CALL1 136.79TRUE106.70
2027-06-174400CALL0 038.37TRUE00
2027-06-174500CALL0 037.79TRUE00
2027-06-17460101.67CALL0 337.39TRUE00
2027-06-174700CALL0 037.15TRUE00
2027-06-1748081CALL0 137.07FALSE00
2027-06-1749080CALL0 836.91FALSE00
2027-06-1750081.31CALL0 636.65FALSE00
2027-06-175100CALL0 136.32FALSE00
2027-06-1752074.4CALL0 136.14FALSE00
2027-06-1753069.52CALL0 236.12FALSE00
2027-06-175400CALL0 036.26FALSE00
2027-06-1755060.01CALL0 435.61FALSE00
2027-06-1756059.8CALL0 535.6FALSE00
2027-06-1757054.95CALL0 135.52FALSE00
2027-06-1758061CALL0 3735.37FALSE00
2027-06-1759054.1CALL0 335.14FALSE00
2027-06-1760054.08CALL0 1835.1FALSE00
2027-06-1761043.1CALL0 2135.01FALSE00
2027-06-1762036CALL36 9635.06FALSE360
2027-06-1763043.59CALL0 1134.82FALSE00
2027-06-1764034CALL0 3134.78FALSE00
2027-06-1765033.3CALL0 134.68FALSE00
2027-06-1766031.73CALL0 1134.52FALSE00
2027-06-176700CALL0 034.86FALSE00
2027-06-1768032.23CALL0 3834.59FALSE00
2027-06-176900CALL0 034.25FALSE00
2027-06-1770029.76CALL0 134.46FALSE00
2027-06-1771022.9CALL0 1634.31FALSE00
2027-06-1772026.32CALL0 134.43FALSE00
2027-06-1773024.6CALL0 834.18FALSE00
2027-06-1774019.91CALL0 635.2FALSE00
2027-06-1776017CALL0 2035.13FALSE00
2027-06-172404.93PUT14 243.46FALSE4.930
2027-06-172504.2PUT0 143.88FALSE00
2027-06-172600PUT0 543.43FALSE00
2027-06-172706.32PUT0 2045.03FALSE00
2027-06-172800PUT0 042.25FALSE00
2027-06-172900PUT0 042.43FALSE00
2027-06-173009.28PUT0 541.74FALSE00
2027-06-173100PUT0 040.29FALSE00
2027-06-173200PUT0 040.69FALSE00
2027-06-1733015.3PUT0 7540.25FALSE00
2027-06-1734014.03PUT0 440.66FALSE00
2027-06-1735018.9PUT0 939.99FALSE00
2027-06-1736020.5PUT0 1239.75FALSE00
2027-06-1737023.3PUT0 039.24FALSE00
2027-06-1738026.58PUT0 1338.18FALSE00
2027-06-1739028.55PUT0 5038.26FALSE00
2027-06-1740038.6PUT2 8339.1FALSE38.60
2027-06-1741034.68PUT0 337.96FALSE00
2027-06-1742038PUT0 8037.22FALSE00
2027-06-1743035.95PUT0 3737.02FALSE00
2027-06-1744044.65PUT0 536.42FALSE00
2027-06-1745049PUT0 736.31FALSE00
2027-06-174600PUT0 336.31FALSE00
2027-06-174700PUT0 036.21FALSE00
2027-06-1748059.8PUT0 136.03TRUE00
2027-06-1749060.83PUT0 235.7TRUE00
2027-06-175000PUT0 035.3TRUE00
2027-06-1751069.85PUT0 235.29TRUE00
2027-06-1752087PUT0 435.18TRUE00
2027-06-175300PUT0 034.97TRUE00
2027-06-1754090.1PUT0 334.92TRUE00
2027-06-175500PUT0 034.77TRUE00
2027-06-175600PUT0 034.76TRUE00
2027-06-175700PUT0 034.67TRUE00
2027-06-175800PUT0 034.5TRUE00
2027-06-175900PUT0 034.25TRUE00
2027-06-176000PUT0 034.43TRUE00
2027-06-176100PUT0 033.91TRUE00
2027-06-176200PUT0 033.89TRUE00
2027-06-176300PUT0 033.8TRUE00
2027-06-176400PUT0 034.26TRUE00
2027-06-176500PUT0 033.97TRUE00
2027-06-176600PUT0 034.27TRUE00
2027-06-176700PUT0 034.51TRUE00
2027-06-176800PUT0 034.34TRUE00
2027-06-176900PUT0 034.39TRUE00
2027-06-177000PUT0 034.82TRUE00
2027-06-177100PUT0 034.7TRUE00
2027-06-177200PUT0 034.47TRUE00
2027-06-177300PUT0 034.72TRUE00
2027-06-177400PUT0 034.06TRUE00
2027-06-177600PUT0 034.6TRUE00
2028-01-21220280.2CALL0 248.99TRUE00
2028-01-212300CALL0 047.85TRUE00
2028-01-21240326CALL0 146.69TRUE00
2028-01-21250267CALL0 246.07TRUE00
2028-01-21260272.5CALL0 645.37TRUE00
2028-01-212700CALL0 044.61TRUE00
2028-01-212800CALL0 044.24TRUE00
2028-01-21290279CALL0 243.36TRUE00
2028-01-21300232.2CALL0 2042.84TRUE00
2028-01-21310255CALL0 242.61TRUE00
2028-01-213200CALL0 041.59TRUE00
2028-01-21330240CALL0 541.23TRUE00
2028-01-21340227.88CALL0 440.78TRUE00
2028-01-21350178.81CALL0 840.27TRUE00
2028-01-21360239.22CALL0 439.99TRUE00
2028-01-21370165.41CALL0 639.36TRUE00
2028-01-21380159.51CALL0 1139.21TRUE00
2028-01-21390155.37CALL0 238.99TRUE00
2028-01-21400144.5CALL1 6838.44TRUE-6.27-0.04
2028-01-21410160.45CALL0 238.08TRUE00
2028-01-21420196.78CALL0 338.11TRUE00
2028-01-21430143.2CALL0 5737.42TRUE00
2028-01-21440132.53CALL0 3237.34TRUE00
2028-01-21450132.59CALL0 1936.57TRUE00
2028-01-21460158CALL0 1036.97TRUE00
2028-01-21470107.85CALL2 1037.05TRUE107.850
2028-01-2148099.8CALL1 835.45FALSE-8.2-0.08
2028-01-21490105.52CALL0 5335.81FALSE00
2028-01-2150091CALL1 9035.13FALSE910
2028-01-21510101.36CALL0 7135.81FALSE00
2028-01-2152082.5CALL2 264834.71FALSE-6.5-0.07
2028-01-2153078.5CALL2 261734.51FALSE-5.07-0.06
2028-01-2154079.72CALL0 3635.44FALSE00
2028-01-2155088.79CALL0 1334.94FALSE00
2028-01-2156081.9CALL0 635.17FALSE00
2028-01-2157080.3CALL0 1334.74FALSE00
2028-01-2158073.51CALL0 1334.59FALSE00
2028-01-2159060.64CALL2 3034.65FALSE60.640
2028-01-2160066.2CALL0 2234.74FALSE00
2028-01-2162061.41CALL0 1234.28FALSE00
2028-01-2164048.3CALL4 40934.51FALSE48.30
2028-01-2166049.12CALL0 11534.21FALSE00
2028-01-2168039CALL1 1933.9FALSE390
2028-01-2170043.5CALL0 1133.31FALSE00
2028-01-2172034.32CALL0 1633.91FALSE00
2028-01-2174031.84CALL0 6533.59FALSE00
2028-01-2176027.1CALL0 133.62FALSE00
2028-01-2178025.76CALL0 433.54FALSE00
2028-01-2180023.7CALL0 1833.68FALSE00
2028-01-2182022.61CALL0 73533.84FALSE00
2028-01-2184018.85CALL0 1033.71FALSE00
2028-01-2186017CALL0 933.48FALSE00
2028-01-2188016.85CALL0 2333.44FALSE00
2028-01-212206PUT0 39942.86FALSE00
2028-01-212306.07PUT0 942.96FALSE00
2028-01-212408.4PUT0 2742.31FALSE00
2028-01-212508.5PUT0 741.15FALSE00
2028-01-2126010.12PUT0 241.11FALSE00
2028-01-212700PUT0 040.54FALSE00
2028-01-2128011.2PUT0 340.41FALSE00
2028-01-2129013.49PUT0 239.97FALSE00
2028-01-2130012.7PUT0 12739.92FALSE00
2028-01-2131013.51PUT0 139.48FALSE00
2028-01-2132015.18PUT0 339.06FALSE00
2028-01-2133020.53PUT0 2638.66FALSE00
2028-01-2134017.08PUT0 338.69FALSE00
2028-01-2135022PUT0 7638.51FALSE00
2028-01-2136033.99PUT1 238.83FALSE33.990
2028-01-2137028.1PUT0 137.48FALSE00
2028-01-2138036.47PUT0 10537.64FALSE00
2028-01-2139032.6PUT0 336.93FALSE00
2028-01-2140043.7PUT40 8336.04FALSE43.70
2028-01-2141033.05PUT0 136.6FALSE00
2028-01-2142050PUT1 1036.22FALSE500
2028-01-2143051.8PUT0 1735.96FALSE00
2028-01-2144055.32PUT0 5235.87FALSE00
2028-01-2145060PUT0 5135.48FALSE00
2028-01-2146048.52PUT0 235.24FALSE00
2028-01-2147049.3PUT0 234.93FALSE00
2028-01-2148055.12PUT0 234.71TRUE00
2028-01-2149075PUT0 434.71TRUE00
2028-01-2150090.45PUT1 5234.78TRUE90.450
2028-01-2151065.5PUT0 834.42TRUE00
2028-01-2152076.91PUT0 534.01TRUE00
2028-01-215300PUT0 034.18TRUE00
2028-01-2154083.35PUT0 233.66TRUE00
2028-01-2155075PUT0 334.01TRUE00
2028-01-215600PUT0 033.69TRUE00
2028-01-21570144.6PUT0 133.72TRUE00
2028-01-2158081.6PUT0 233.69TRUE00
2028-01-21590110.97PUT0 233.59TRUE00
2028-01-21600144.38PUT0 233.25TRUE00
2028-01-216200PUT0 033.02TRUE00
2028-01-21640140.97PUT0 133.37TRUE00
2028-01-21660150.8PUT0 033.2TRUE00
2028-01-216800PUT0 033.28TRUE00
2028-01-217000PUT0 033.1TRUE00
2028-01-217200PUT0 033.22TRUE00
2028-01-217400PUT0 033.12TRUE00
2028-01-217600PUT0 033.51TRUE00
2028-01-217800PUT0 033.55TRUE00
2028-01-21800225.2PUT0 034.09TRUE00
2028-01-218200PUT0 034.52TRUE00
2028-01-218400PUT0 035.68TRUE00
2028-01-218600PUT0 036.82TRUE00
2028-01-218800PUT0 037.92TRUE00
2028-12-152400CALL0 044.22TRUE00
2028-12-152500CALL0 044.02TRUE00
2028-12-152600CALL0 042.95TRUE00
2028-12-152700CALL0 042.63TRUE00
2028-12-152800CALL0 042.23TRUE00
2028-12-152900CALL0 041.78TRUE00
2028-12-15300252.7CALL0 140.96TRUE00
2028-12-153100CALL0 040.72TRUE00
2028-12-153200CALL0 040.14TRUE00
2028-12-153300CALL0 039.79TRUE00
2028-12-153400CALL0 039.14TRUE00
2028-12-153500CALL0 038.95TRUE00
2028-12-153600CALL0 038.47TRUE00
2028-12-153700CALL0 037.98TRUE00
2028-12-153800CALL0 037.86TRUE00
2028-12-15390184CALL0 137.48TRUE00
2028-12-15400172.51CALL0 237.28TRUE00
2028-12-154100CALL0 036.82TRUE00
2028-12-154200CALL0 036.73TRUE00
2028-12-154300CALL0 036.4TRUE00
2028-12-15440149.1CALL0 236.21TRUE00
2028-12-154500CALL0 035.8TRUE00
2028-12-154600CALL0 035.54TRUE00
2028-12-154700CALL0 035.42TRUE00
2028-12-15480128CALL1 635.43FALSE1.10.01
2028-12-15490123.1CALL0 2035.06FALSE00
2028-12-15500120.34CALL0 2634.82FALSE00
2028-12-15510131CALL0 134.71FALSE00
2028-12-155200CALL0 034.57FALSE00
2028-12-155300CALL0 034.39FALSE00
2028-12-15540105.25CALL0 134.18FALSE00
2028-12-15550100.88CALL0 334.1FALSE00
2028-12-15560108.99CALL0 333.98FALSE00
2028-12-155700CALL0 033.99FALSE00
2028-12-1558089.5CALL0 133.97FALSE00
2028-12-155900CALL0 033.92FALSE00
2028-12-1560093CALL0 233.82FALSE00
2028-12-156100CALL0 033.72FALSE00
2028-12-1562075.8CALL0 1533.6FALSE00
2028-12-1563077.7CALL0 633.57FALSE00
2028-12-1564081CALL0 433.37FALSE00
2028-12-1565068.1CALL0 133.15FALSE00
2028-12-156600CALL0 033.22FALSE00
2028-12-1567070.99CALL0 4233.26FALSE00
2028-12-1568065.92CALL0 10633.14FALSE00
2028-12-156900CALL0 032.96FALSE00
2028-12-1570058.5CALL0 632.93FALSE00
2028-12-1571055.9CALL0 3932.9FALSE00
2028-12-1572056.49CALL0 3432.64FALSE00
2028-12-157300CALL0 032.71FALSE00
2028-12-157400CALL0 032.78FALSE00
2028-12-1575051CALL0 532.8FALSE00
2028-12-1576047.34CALL0 1632.62FALSE00
2028-12-1524011.08PUT0 1139.65FALSE00
2028-12-1525012PUT0 4540.12FALSE00
2028-12-1526013.59PUT0 1339.82FALSE00
2028-12-1527014.66PUT0 4339.58FALSE00
2028-12-152800PUT0 039.36FALSE00
2028-12-1529018.95PUT0 138.36FALSE00
2028-12-1530020.9PUT0 238.29FALSE00
2028-12-153100PUT0 038.02FALSE00
2028-12-153200PUT0 037.73FALSE00
2028-12-1533027.83PUT0 237.35FALSE00
2028-12-153400PUT0 037.22FALSE00
2028-12-1535031PUT0 1336.99FALSE00
2028-12-153600PUT0 036.7FALSE00
2028-12-153700PUT0 036.13FALSE00
2028-12-153800PUT0 035.74FALSE00
2028-12-153900PUT0 035.73FALSE00
2028-12-1540045.1PUT0 535.65FALSE00
2028-12-154100PUT0 035.3FALSE00
2028-12-154200PUT0 034.91FALSE00
2028-12-154300PUT0 034.87FALSE00
2028-12-154400PUT0 034.59FALSE00
2028-12-154500PUT0 034.42FALSE00
2028-12-1546071.36PUT0 1034.34FALSE00
2028-12-154700PUT0 034.07FALSE00
2028-12-1548078.3PUT0 133.92TRUE00
2028-12-1549089.59PUT0 233.73TRUE00
2028-12-1550090.26PUT0 133.65TRUE00
2028-12-1551093.75PUT0 3833.52TRUE00
2028-12-1552096.63PUT0 3633.33TRUE00
2028-12-155300PUT0 033.27TRUE00
2028-12-15540114.38PUT0 1933.17TRUE00
2028-12-155500PUT0 033.02TRUE00
2028-12-15560128.4PUT0 132.99TRUE00
2028-12-155700PUT0 032.75TRUE00
2028-12-15580135.4PUT0 232.76TRUE00
2028-12-15590143.44PUT0 132.73TRUE00
2028-12-156000PUT0 032.67TRUE00
2028-12-156100PUT0 032.57TRUE00
2028-12-156200PUT0 032.61TRUE00
2028-12-156300PUT0 032.62TRUE00
2028-12-156400PUT0 032.56TRUE00
2028-12-156500PUT0 032.43TRUE00
2028-12-156600PUT0 032.25TRUE00
2028-12-156700PUT0 032.42TRUE00
2028-12-156800PUT0 032.35TRUE00
2028-12-156900PUT0 032.24TRUE00
2028-12-157000PUT0 032.29TRUE00
2028-12-157100PUT0 032.27TRUE00
2028-12-157200PUT0 032.44TRUE00
2028-12-157300PUT0 032.58TRUE00
2028-12-157400PUT0 032.7TRUE00
2028-12-157500PUT0 032.22TRUE00
2028-12-15760280PUT0 232.55TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm