Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17220223.88CALL0 10TRUE00
2025-10-17230213.98CALL0 1144.21TRUE00
2025-10-172400CALL0 1193.27TRUE00
2025-10-17250183.95CALL0 30TRUE00
2025-10-172550CALL0 00TRUE00
2025-10-172600CALL0 70TRUE00
2025-10-172650CALL0 0165.86TRUE00
2025-10-17270208.4CALL0 1137.64TRUE00
2025-10-17275177.4CALL0 1118.72TRUE00
2025-10-172800CALL0 0126.52TRUE00
2025-10-17285193.6CALL0 30TRUE00
2025-10-17290167.8CALL0 1166.69TRUE00
2025-10-17295138.41CALL0 2110.56TRUE00
2025-10-17300149CALL0 10TRUE00
2025-10-17305180.25CALL0 20TRUE00
2025-10-173100CALL0 00TRUE00
2025-10-173150CALL0 00TRUE00
2025-10-17320135.21CALL0 192.92TRUE00
2025-10-17325127.6CALL0 488.14TRUE00
2025-10-17330115.51CALL0 397.32TRUE00
2025-10-17335146.6CALL0 189.79TRUE00
2025-10-17340114.71CALL0 489.54TRUE00
2025-10-173450CALL0 077.4TRUE00
2025-10-17350104.53CALL0 372.74TRUE00
2025-10-17355118.93CALL0 074.79TRUE00
2025-10-1736094.72CALL0 486.58TRUE00
2025-10-1736585.33CALL0 282.71TRUE00
2025-10-17370133.6CALL0 356.86TRUE00
2025-10-17375107.09CALL0 470.07TRUE00
2025-10-17377.50CALL0 061.46TRUE00
2025-10-1738055.75CALL1 266.72TRUE55.750
2025-10-17382.50CALL0 063.93TRUE00
2025-10-1738581.95CALL0 168.67TRUE00
2025-10-17387.50CALL0 045.3TRUE00
2025-10-1739064.61CALL0 145.05TRUE00
2025-10-17392.50CALL0 058.14TRUE00
2025-10-1739557.95CALL0 155.64TRUE00
2025-10-17397.50CALL0 051.2TRUE00
2025-10-1740042.17CALL0 2245.29TRUE00
2025-10-17402.50CALL0 050.63TRUE00
2025-10-1740536.8CALL0 252.47TRUE00
2025-10-17407.50CALL0 051.33TRUE00
2025-10-1741025.24CALL1 760.39TRUE25.240
2025-10-17412.50CALL0 040.71TRUE00
2025-10-1741519.1CALL2 1446.08TRUE19.10
2025-10-17417.524.5CALL10 141TRUE24.50
2025-10-1742016.6CALL2 3250.49TRUE16.60
2025-10-17422.525.1CALL0 240.04TRUE00
2025-10-1742521.14CALL1 1237.45TRUE21.140
2025-10-17427.524.3CALL0 340.67TRUE00
2025-10-174308.7CALL27 6339.87FALSE-14-0.62
2025-10-17432.57.8CALL21 3141.07FALSE7.80
2025-10-174357CALL18 9742.25FALSE-8.5-0.55
2025-10-17437.56.06CALL10 942.32FALSE-10.18-0.63
2025-10-174405CALL33 21841.32FALSE-10.06-0.67
2025-10-17442.54.74CALL9 3139.24FALSE-6.76-0.59
2025-10-174453.4CALL98 14940.31FALSE-5.1-0.6
2025-10-17447.53.44CALL28 7138.42FALSE-4.68-0.58
2025-10-174502.8CALL183 48043.23FALSE-3.7-0.57
2025-10-17452.52.27CALL3 8942.74FALSE-5.24-0.7
2025-10-174552CALL85 55243.63FALSE-2.7-0.57
2025-10-17457.52.38CALL6 6249.16FALSE-2.99-0.56
2025-10-174601.5CALL246 60444.85FALSE-2.25-0.6
2025-10-17462.51.6CALL72 1548.22FALSE-1.4-0.47
2025-10-174651.1CALL200 57745.77FALSE-1.7-0.61
2025-10-17467.51.4CALL20 2351.18FALSE-1.3-0.48
2025-10-174701CALL727 70949.13FALSE-0.88-0.47
2025-10-17472.51.45CALL6 1056.3FALSE-0.79-0.35
2025-10-174750.57CALL48 22947.28FALSE-0.86-0.6
2025-10-17477.51.62CALL0 168.08FALSE00
2025-10-174800.52CALL70 69450.25FALSE-0.58-0.53
2025-10-17482.51.55CALL0 175.01FALSE00
2025-10-174850.61CALL13 49255.67FALSE-0.61-0.5
2025-10-17487.51.3CALL0 1187.72FALSE00
2025-10-174900.35CALL70 57453.75FALSE-0.55-0.61
2025-10-17492.50.37CALL0 7092.45FALSE00
2025-10-174950.49CALL6 31560.56FALSE-0.11-0.18
2025-10-17497.50.8CALL0 394.49FALSE00
2025-10-175000.35CALL8 101260.48FALSE-0.15-0.3
2025-10-17502.50.4CALL0 197.11FALSE00
2025-10-175050.75CALL0 23273.77FALSE00
2025-10-17507.50CALL0 0100.46FALSE00
2025-10-175100.05CALL2 55251.84FALSE0.050
2025-10-17512.50CALL0 0104.65FALSE00
2025-10-175150.19CALL6 22164.1FALSE0.142.8
2025-10-175200.2CALL0 168109.75FALSE00
2025-10-175250.15CALL0 185107.59FALSE00
2025-10-175300.15CALL0 13483.84FALSE00
2025-10-175350.1CALL1 20169.63FALSE0.10
2025-10-175400.05CALL0 13281.12FALSE00
2025-10-175450.35CALL0 109145.07FALSE00
2025-10-175500.13CALL0 409107.8FALSE00
2025-10-175550.05CALL0 110144.88FALSE00
2025-10-175600.36CALL0 80156.52FALSE00
2025-10-175651.5CALL0 91160.22FALSE00
2025-10-175700.14CALL0 29163.86FALSE00
2025-10-175750.77CALL0 94167.44FALSE00
2025-10-175800.4CALL0 468170.97FALSE00
2025-10-175850.1CALL0 73174.45FALSE00
2025-10-175900.38CALL0 63129.36FALSE00
2025-10-175950.05CALL12 9291.52FALSE0.050
2025-10-176000.1CALL0 92123.1FALSE00
2025-10-176050.05CALL0 27187.89FALSE00
2025-10-176100.05CALL0 20164.19FALSE00
2025-10-176150.05CALL0 38130.63FALSE00
2025-10-176200.05CALL0 20197.5FALSE00
2025-10-176250.05CALL0 14200.63FALSE00
2025-10-176300.05CALL0 86137.9FALSE00
2025-10-176350.05CALL0 69140.27FALSE00
2025-10-176400.06CALL0 67209.77FALSE00
2025-10-176450.74CALL0 76212.74FALSE00
2025-10-176500.1CALL0 41215.68FALSE00
2025-10-176550.3CALL0 71218.59FALSE00
2025-10-176601.93CALL0 28179.83FALSE00
2025-10-176651CALL0 24224.3FALSE00
2025-10-176700.62CALL0 13227.11FALSE00
2025-10-176750.6CALL0 14229.88FALSE00
2025-10-176803.7CALL0 10232.63FALSE00
2025-10-176851.65CALL0 3235.35FALSE00
2025-10-176900.59CALL0 1238.04FALSE00
2025-10-176950CALL0 8240.7FALSE00
2025-10-177000.01CALL1 168114.93FALSE0.010
2025-10-177050.05CALL0 2175.28FALSE00
2025-10-177100.05CALL0 5177.35FALSE00
2025-10-177150.08CALL0 2175.06FALSE00
2025-10-177200CALL0 1253.6FALSE00
2025-10-177250.57CALL0 1256.1FALSE00
2025-10-177300CALL0 0258.58FALSE00
2025-10-177350CALL0 0261.03FALSE00
2025-10-177400.53CALL0 11263.47FALSE00
2025-10-177601.32CALL0 20272.97FALSE00
2025-10-177801CALL0 2282.13FALSE00
2025-10-178000.15CALL0 31194.47FALSE00
2025-10-178200CALL0 3299.53FALSE00
2025-10-178400.03CALL0 40185.04FALSE00
2025-10-172200.15PUT0 12286.49FALSE00
2025-10-172300.34PUT0 1333.16FALSE00
2025-10-172400PUT0 0313.95FALSE00
2025-10-172500.22PUT0 2217.69FALSE00
2025-10-172550PUT0 0288.15FALSE00
2025-10-172600PUT0 2195.65FALSE00
2025-10-172650PUT0 0269.02FALSE00
2025-10-172700PUT0 13260.5FALSE00
2025-10-172750PUT0 0252.11FALSE00
2025-10-172800PUT0 24245.31FALSE00
2025-10-172850PUT0 0237.14FALSE00
2025-10-172900.13PUT0 5229.09FALSE00
2025-10-172950.1PUT0 18221.15FALSE00
2025-10-173000.49PUT0 12155.28FALSE00
2025-10-173050PUT0 0205.58FALSE00
2025-10-173100.05PUT0 13197.93FALSE00
2025-10-173150.2PUT0 4190.38FALSE00
2025-10-173200.4PUT0 61182.91FALSE00
2025-10-173250.05PUT0 2175.51FALSE00
2025-10-173300.13PUT0 37168.19FALSE00
2025-10-173350.05PUT0 4160.93FALSE00
2025-10-173400.01PUT0 8153.72FALSE00
2025-10-173450.05PUT0 5146.58FALSE00
2025-10-173500.1PUT0 4780.58FALSE00
2025-10-173550.35PUT0 6132.41FALSE00
2025-10-173600.15PUT2 2062.59FALSE0.150
2025-10-173650.61PUT0 10118.37FALSE00
2025-10-173700.13PUT1 13553FALSE-0.01-0.07
2025-10-173750.18PUT2 1351.19FALSE0.180
2025-10-17377.50PUT0 0100.89FALSE00
2025-10-173800.25PUT9 13549.38FALSE0.250
2025-10-17382.50PUT0 093.89FALSE00
2025-10-173850.3PUT12 9046.34FALSE0.10.5
2025-10-17387.50PUT0 087.59FALSE00
2025-10-173900.31PUT6 14742.02FALSE0.080.35
2025-10-17392.50PUT0 080.48FALSE00
2025-10-173950.74PUT2 49044.83FALSE0.740
2025-10-17397.50.45PUT1 037.81FALSE0.450
2025-10-174001.1PUT316 68643.79FALSE0.721.89
2025-10-17402.50PUT0 059.42FALSE00
2025-10-174051PUT20 11644.12FALSE0.51
2025-10-17407.51.9PUT1 041.96FALSE1.90
2025-10-174102.14PUT27 51740.47FALSE2.140
2025-10-17412.51.78PUT26 1334.62FALSE1.780
2025-10-174153.62PUT85 31942.61FALSE2.632.66
2025-10-17417.53PUT129 5344FALSE22
2025-10-174204.92PUT111 56541.43FALSE3.472.39
2025-10-17422.55.2PUT44 18438.4FALSE3.772.64
2025-10-174256.71PUT126 49240.85FALSE4.431.94
2025-10-17427.57.6PUT66 9139.81FALSE4.991.91
2025-10-174309.22PUT107 47241.6TRUE5.941.81
2025-10-17432.511.08PUT25 4743.99TRUE8.082.69
2025-10-1743511.82PUT116 43740.75TRUE6.921.41
2025-10-17437.510.3PUT4 2946.57TRUE50.94
2025-10-1744014.57PUT98 85738.43TRUE8.051.23
2025-10-17442.58PUT15 3139.23TRUE0.60.08
2025-10-1744519.36PUT21 25744.74TRUE11.961.62
2025-10-17447.510.94PUT2 10135.94TRUE0.340.03
2025-10-1745020PUT20 59036.07TRUE7.80.64
2025-10-17452.524.1PUT37 3736.46TRUE12.31.04
2025-10-1745523.23PUT4 16941.95TRUE8.080.53
2025-10-17457.524.98PUT2 13442.08TRUE24.980
2025-10-1746027.05PUT2 23043.68TRUE11.750.77
2025-10-17462.529.38PUT2 20TRUE29.380
2025-10-1746520.68PUT0 1340TRUE00
2025-10-17467.50PUT0 00TRUE00
2025-10-1747041.93PUT12 35256.94TRUE41.930
2025-10-17472.50PUT0 00TRUE00
2025-10-1747544.9PUT1 2220TRUE17.050.61
2025-10-17477.50PUT0 00TRUE00
2025-10-1748024PUT0 3960TRUE00
2025-10-17482.50PUT0 00TRUE00
2025-10-1748540.45PUT1 670TRUE40.450
2025-10-17487.50PUT0 00TRUE00
2025-10-1749059.6PUT1 3780TRUE59.60
2025-10-17492.50PUT0 00TRUE00
2025-10-1749550.17PUT0 4253.83TRUE00
2025-10-17497.50PUT0 00TRUE00
2025-10-1750064.55PUT6 2730TRUE11.880.23
2025-10-17502.50PUT0 00TRUE00
2025-10-1750550.35PUT0 7080.41TRUE00
2025-10-17507.50PUT0 00TRUE00
2025-10-1751069.34PUT0 550TRUE00
2025-10-17512.50PUT0 00TRUE00
2025-10-1751570.15PUT0 150TRUE00
2025-10-1752085.3PUT1 250TRUE85.30
2025-10-1752581PUT0 170TRUE00
2025-10-1753082.7PUT0 40TRUE00
2025-10-1753591.1PUT0 680.62TRUE00
2025-10-1754096.9PUT3 130TRUE4.20.05
2025-10-1754597.7PUT0 30TRUE00
2025-10-17550105.2PUT0 150TRUE00
2025-10-17555105.48PUT0 189.06TRUE00
2025-10-17560115.2PUT0 00TRUE00
2025-10-17565127.59PUT0 094.38TRUE00
2025-10-17570126.17PUT0 00TRUE00
2025-10-17575131.17PUT0 00TRUE00
2025-10-1758058.56PUT0 0107.91TRUE00
2025-10-1758553.3PUT0 0104.64TRUE00
2025-10-1759053.4PUT0 0110.41TRUE00
2025-10-175950PUT0 00TRUE00
2025-10-1760087.2PUT0 0112.04TRUE00
2025-10-176050PUT0 0114.45TRUE00
2025-10-176100PUT0 0116.83TRUE00
2025-10-1761599.72PUT0 0122.72TRUE00
2025-10-176200PUT0 0121.53TRUE00
2025-10-176250PUT0 0123.84TRUE00
2025-10-176300PUT0 00TRUE00
2025-10-176350PUT0 0128.4TRUE00
2025-10-176400PUT0 0125.49TRUE00
2025-10-176450PUT0 0132.87TRUE00
2025-10-176500PUT0 0138.9TRUE00
2025-10-176550PUT0 00TRUE00
2025-10-176600PUT0 00TRUE00
2025-10-176650PUT0 0136.1TRUE00
2025-10-176700PUT0 0150.98TRUE00
2025-10-176750PUT0 0140.21TRUE00
2025-10-176800PUT0 0151.92TRUE00
2025-10-176850PUT0 0149.93TRUE00
2025-10-176900PUT0 0156.11TRUE00
2025-10-176950PUT0 0154.01TRUE00
2025-10-177000PUT0 0156.03TRUE00
2025-10-177050PUT0 00TRUE00
2025-10-177100PUT0 0160TRUE00
2025-10-177150PUT0 0161.97TRUE00
2025-10-177200PUT0 0163.92TRUE00
2025-10-177250PUT0 0165.85TRUE00
2025-10-177300PUT0 0172.14TRUE00
2025-10-177350PUT0 0169.67TRUE00
2025-10-177400PUT0 0171.56TRUE00
2025-10-177600PUT0 0178.95TRUE00
2025-10-177800PUT0 0194.68TRUE00
2025-10-178000PUT0 0193.06TRUE00
2025-10-178200PUT0 0192.99TRUE00
2025-10-178400PUT0 0206.39TRUE00
2025-10-242900CALL0 096.2TRUE00
2025-10-242950CALL0 0101.63TRUE00
2025-10-24300144.36CALL0 277.96TRUE00
2025-10-243050CALL0 0102.75TRUE00
2025-10-243100CALL0 076.42TRUE00
2025-10-243150CALL0 099.71TRUE00
2025-10-243200CALL0 099.36TRUE00
2025-10-243250CALL0 095.6TRUE00
2025-10-24330113.3CALL0 191.84TRUE00
2025-10-243350CALL0 068TRUE00
2025-10-243400CALL0 065.47TRUE00
2025-10-243450CALL0 080.06TRUE00
2025-10-243500CALL0 077.73TRUE00
2025-10-243550CALL0 063.08TRUE00
2025-10-2436081.6CALL0 170.08TRUE00
2025-10-243650CALL0 070.05TRUE00
2025-10-243700CALL0 067.37TRUE00
2025-10-243750CALL0 063.24TRUE00
2025-10-243800CALL0 061.76TRUE00
2025-10-243850CALL0 062.73TRUE00
2025-10-243900CALL0 060.5TRUE00
2025-10-2439557CALL0 162.64TRUE00
2025-10-2440054.46CALL0 760.25TRUE00
2025-10-2440548.3CALL0 156.92TRUE00
2025-10-244100CALL0 057.33TRUE00
2025-10-244150CALL0 059.99TRUE00
2025-10-2442033.87CALL0 158.41TRUE00
2025-10-2442522.67CALL2 462.12TRUE22.670
2025-10-2443019.2CALL51 3059.08FALSE19.20
2025-10-24432.519.3CALL6 063.01FALSE19.30
2025-10-2443517.42CALL23 3160.66FALSE-9.78-0.36
2025-10-24437.518.8CALL10 157.71FALSE18.80
2025-10-2444016.79CALL14 2056.04FALSE-5.61-0.25
2025-10-24442.518.9CALL4 4259.39FALSE-1.1-0.06
2025-10-2444514.69CALL14 1555.95FALSE-6.31-0.3
2025-10-24447.517.71CALL0 1358.26FALSE00
2025-10-2445011.75CALL59 7460.8FALSE-4.96-0.3
2025-10-24452.515.7CALL0 256.42FALSE00
2025-10-2445510.24CALL19 2260.92FALSE-4.93-0.33
2025-10-24457.512.48CALL3 359.08FALSE12.480
2025-10-2446010.24CALL9 6160.36FALSE-4.16-0.29
2025-10-24462.58.7CALL19 054.11FALSE8.70
2025-10-244658.76CALL13 5356.81FALSE-4.04-0.32
2025-10-24467.59.5CALL2 369.99FALSE-2.7-0.22
2025-10-244706.9CALL67 6456.68FALSE-4.2-0.38
2025-10-24472.50CALL0 062.36FALSE00
2025-10-244756.2CALL5 4963.5FALSE6.20
2025-10-24477.57.6CALL0 164.59FALSE00
2025-10-244805.5CALL31 7064.3FALSE-2.59-0.32
2025-10-244854.89CALL4 3765.13FALSE-2.24-0.31
2025-10-244903.99CALL24 12764.11FALSE-2.4-0.38
2025-10-244953.7CALL2 6365.81FALSE-2-0.35
2025-10-245002.7CALL43 12966.37FALSE-1.5-0.36
2025-10-245054.06CALL0 3370.87FALSE00
2025-10-245101.5CALL1 659.62FALSE1.50
2025-10-245152.68CALL0 676.77FALSE00
2025-10-245204.08CALL1 3983.13FALSE1.760.76
2025-10-245252.25CALL0 2276.49FALSE00
2025-10-245302.46CALL1 8977.89FALSE0.710.41
2025-10-245351.65CALL0 680.95FALSE00
2025-10-245401.3CALL0 5391.19FALSE00
2025-10-245451.3CALL0 1081.98FALSE00
2025-10-245500.85CALL0 4481.78FALSE00
2025-10-245551.45CALL0 101104.83FALSE00
2025-10-245600CALL0 0106.76FALSE00
2025-10-245650CALL0 0108.63FALSE00
2025-10-245700CALL0 0109.07FALSE00
2025-10-245750.77CALL0 1109.36FALSE00
2025-10-245800.71CALL0 1110.23FALSE00
2025-10-245850CALL0 0112.53FALSE00
2025-10-245900.05CALL0 1113.23FALSE00
2025-10-245950CALL0 0114.64FALSE00
2025-10-246000CALL0 0115.15FALSE00
2025-10-246050CALL0 0116.85FALSE00
2025-10-246100CALL0 0117.62FALSE00
2025-10-246150CALL0 0131.82FALSE00
2025-10-246200CALL0 0133.97FALSE00
2025-10-246250CALL0 0136.09FALSE00
2025-10-246300CALL0 0138.19FALSE00
2025-10-246350CALL0 0140.26FALSE00
2025-10-246400CALL0 0142.31FALSE00
2025-10-246450CALL0 0144.33FALSE00
2025-10-246500CALL0 0146.32FALSE00
2025-10-246600.41CALL0 1150.25FALSE00
2025-10-242901.85PUT0 1155.86FALSE00
2025-10-242950PUT0 0150.47FALSE00
2025-10-243000.14PUT0 6122.96FALSE00
2025-10-243050PUT0 0139.89FALSE00
2025-10-243100PUT0 0134.7FALSE00
2025-10-243150PUT0 0130.39FALSE00
2025-10-243200PUT0 0126.07FALSE00
2025-10-243250PUT0 0120.24FALSE00
2025-10-243300.53PUT0 489.7FALSE00
2025-10-243350PUT0 0111.02FALSE00
2025-10-243400PUT0 0106.78FALSE00
2025-10-243450PUT0 083.33FALSE00
2025-10-243500.96PUT0 772.22FALSE00
2025-10-243550.72PUT0 561.52FALSE00
2025-10-243601.08PUT0 788.48FALSE00
2025-10-243651.53PUT0 682.45FALSE00
2025-10-243700.93PUT0 1076.5FALSE00
2025-10-243751.17PUT0 1672.83FALSE00
2025-10-243802PUT1 1152.39FALSE20
2025-10-243852.24PUT0 3758.36FALSE00
2025-10-243903.7PUT12 4953.85FALSE1.450.64
2025-10-243954.9PUT6 10954.82FALSE1.90.63
2025-10-244006.8PUT1102 15157.7FALSE3.10.84
2025-10-244056.5PUT8 6051.08FALSE2.510.63
2025-10-244108.2PUT11 54751.73FALSE2.80.52
2025-10-2441510.2PUT10 4652.54FALSE3.860.61
2025-10-2442011.6PUT29 6557.36FALSE3.50.43
2025-10-2442515.04PUT39 7857.9FALSE5.240.53
2025-10-2443018.6PUT27 11357.76TRUE7.170.63
2025-10-24432.510.06PUT0 259.37TRUE00
2025-10-2443522.7PUT83 8758.66TRUE10.310.83
2025-10-24437.521.3PUT11 459.5TRUE21.30
2025-10-2444022.87PUT27 10763.31TRUE8.570.6
2025-10-24442.521PUT1 1561.05TRUE4.930.31
2025-10-2444526.3PUT24 7659.39TRUE10.080.62
2025-10-24447.527.9PUT2 560.28TRUE27.90
2025-10-2445029.8PUT10 10864.79TRUE8.250.38
2025-10-24452.50PUT0 057.84TRUE00
2025-10-2445531.58PUT1 2458.46TRUE9.880.46
2025-10-24457.520.15PUT0 156.67TRUE00
2025-10-2446034.47PUT1 3956.99TRUE34.470
2025-10-24462.50PUT0 055.67TRUE00
2025-10-2446529.33PUT0 758.78TRUE00
2025-10-24467.50PUT0 056.13TRUE00
2025-10-2447033.6PUT0 2555.19TRUE00
2025-10-24472.538PUT0 159.7TRUE00
2025-10-2447549.35PUT1 956.09TRUE49.350
2025-10-24477.50PUT0 056.97TRUE00
2025-10-2448052.17PUT10 2748TRUE52.170
2025-10-2448545.2PUT1 060.74TRUE45.20
2025-10-2449062.29PUT1 1155.02TRUE62.290
2025-10-2449552.79PUT0 152.08TRUE00
2025-10-245000PUT0 051.51TRUE00
2025-10-245050PUT0 054.11TRUE00
2025-10-245100PUT0 057.22TRUE00
2025-10-245150PUT0 053.81TRUE00
2025-10-245200PUT0 050.61TRUE00
2025-10-245250PUT0 00TRUE00
2025-10-245300PUT0 054.81TRUE00
2025-10-245350PUT0 054.89TRUE00
2025-10-245400PUT0 066.74TRUE00
2025-10-245450PUT0 067.15TRUE00
2025-10-245500PUT0 00TRUE00
2025-10-245550PUT0 00TRUE00
2025-10-245600PUT0 071.18TRUE00
2025-10-245650PUT0 00TRUE00
2025-10-245700PUT0 00TRUE00
2025-10-245750PUT0 00TRUE00
2025-10-245800PUT0 00TRUE00
2025-10-245850PUT0 076TRUE00
2025-10-245900PUT0 00TRUE00
2025-10-245950PUT0 079.55TRUE00
2025-10-246000PUT0 081.3TRUE00
2025-10-246050PUT0 083.03TRUE00
2025-10-246100PUT0 084.74TRUE00
2025-10-246150PUT0 00TRUE00
2025-10-246200PUT0 00TRUE00
2025-10-246250PUT0 00TRUE00
2025-10-246300PUT0 091.41TRUE00
2025-10-246350PUT0 093.04TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 00TRUE00
2025-10-246500PUT0 097.82TRUE00
2025-10-246600PUT0 00TRUE00
2025-10-312900CALL0 067.47TRUE00
2025-10-312950CALL0 067.15TRUE00
2025-10-313000CALL0 068.4TRUE00
2025-10-313050CALL0 079.31TRUE00
2025-10-313100CALL0 070.35TRUE00
2025-10-313150CALL0 068.16TRUE00
2025-10-313200CALL0 072.84TRUE00
2025-10-313250CALL0 071.34TRUE00
2025-10-313300CALL0 060.48TRUE00
2025-10-313350CALL0 058.17TRUE00
2025-10-313400CALL0 069.67TRUE00
2025-10-313450CALL0 061.09TRUE00
2025-10-313500CALL0 060.74TRUE00
2025-10-313550CALL0 054.92TRUE00
2025-10-3136078.83CALL1 058.14TRUE78.830
2025-10-313650CALL0 057.05TRUE00
2025-10-313700CALL0 055.65TRUE00
2025-10-313750CALL0 050.71TRUE00
2025-10-313800CALL0 055.15TRUE00
2025-10-3138561CALL0 555.36TRUE00
2025-10-313900CALL0 052.34TRUE00
2025-10-313950CALL0 054.56TRUE00
2025-10-3140040CALL2 755.35TRUE-13-0.25
2025-10-314050CALL0 051.48TRUE00
2025-10-3141038.66CALL2 052.21TRUE38.660
2025-10-314150CALL0 051.85TRUE00
2025-10-3142032CALL1 350.49TRUE320
2025-10-3142540.1CALL0 051.49TRUE00
2025-10-3143022.1CALL14 751.35FALSE22.10
2025-10-3143519.37CALL29 1453.39FALSE-7.43-0.28
2025-10-3144017.3CALL19 2553.51FALSE17.30
2025-10-3144517.15CALL4 9252.09FALSE-3.39-0.17
2025-10-3145014.9CALL4 2156.92FALSE-4.6-0.24
2025-10-3145511.6CALL3 4152.51FALSE-6.7-0.37
2025-10-3146010.5CALL3 3353.47FALSE10.50
2025-10-3146515CALL0 950.57FALSE00
2025-10-314707.8CALL3 1852.82FALSE7.80
2025-10-314757.93CALL5 3049.96FALSE-3.77-0.32
2025-10-314806CALL3 2953.36FALSE-4.3-0.42
2025-10-314857.5CALL0 3455.72FALSE00
2025-10-314907.9CALL0 4053.95FALSE00
2025-10-314956CALL0 25251.52FALSE00
2025-10-315003.52CALL31 53554.58FALSE-1.68-0.32
2025-10-315053.4CALL174 27656.47FALSE-1-0.23
2025-10-315103.05CALL12 2157.11FALSE-1.49-0.33
2025-10-315153CALL1 8259.16FALSE-0.4-0.12
2025-10-315203CALL0 3757.41FALSE00
2025-10-315252.75CALL0 2272.48FALSE00
2025-10-315302.91CALL1 1754.77FALSE2.910
2025-10-315351.82CALL0 366.01FALSE00
2025-10-315401.6CALL0 779.33FALSE00
2025-10-315451.55CALL0 181.53FALSE00
2025-10-315502.11CALL0 1683.21FALSE00
2025-10-315550CALL0 072.72FALSE00
2025-10-315600.93CALL0 187.92FALSE00
2025-10-315650.73CALL0 2689.47FALSE00
2025-10-315701.7CALL0 291.49FALSE00
2025-10-315750CALL0 092.96FALSE00
2025-10-315800CALL0 094.91FALSE00
2025-10-315850CALL0 096.3FALSE00
2025-10-315900CALL0 098.19FALSE00
2025-10-315950CALL0 0100.06FALSE00
2025-10-316000CALL0 0101.34FALSE00
2025-10-316050CALL0 0103.15FALSE00
2025-10-316100CALL0 0104.93FALSE00
2025-10-316150CALL0 0106.69FALSE00
2025-10-316200CALL0 0107.84FALSE00
2025-10-316250CALL0 0109.55FALSE00
2025-10-316300CALL0 0111.25FALSE00
2025-10-316350CALL0 0112.92FALSE00
2025-10-316400CALL0 0114.57FALSE00
2025-10-316450CALL0 0116.2FALSE00
2025-10-316500CALL0 0117.81FALSE00
2025-10-316602.16CALL0 2120.97FALSE00
2025-10-312902.3PUT0 0125.85FALSE00
2025-10-312950PUT0 0121.5FALSE00
2025-10-313002.45PUT0 11117.21FALSE00
2025-10-313050PUT0 0112.97FALSE00
2025-10-313100PUT0 0108.79FALSE00
2025-10-313150PUT0 0105.31FALSE00
2025-10-313200PUT0 0101.2FALSE00
2025-10-313250PUT0 097.13FALSE00
2025-10-313300PUT0 093.71FALSE00
2025-10-313350PUT0 090.27FALSE00
2025-10-313401.9PUT0 186.28FALSE00
2025-10-313451.6PUT0 182.86FALSE00
2025-10-313500.8PUT0 279.42FALSE00
2025-10-313551PUT0 262.68FALSE00
2025-10-313601PUT0 1056.58FALSE00
2025-10-313651.2PUT0 348.42FALSE00
2025-10-313702.2PUT14 2950.31FALSE0.80.57
2025-10-313751.95PUT0 6446.79FALSE00
2025-10-313802.75PUT0 1547.89FALSE00
2025-10-313854.09PUT27 2549.05FALSE4.090
2025-10-313903.25PUT0 2454.83FALSE00
2025-10-313955.45PUT1 2046.41FALSE1.650.43
2025-10-314007.09PUT3 7051.21FALSE1.890.36
2025-10-314058.5PUT3 2553.14FALSE3.250.62
2025-10-3141010PUT3 1850.89FALSE3.050.44
2025-10-314157.5PUT0 2148.99FALSE00
2025-10-3142013.3PUT2 5751.87FALSE3.40.34
2025-10-3142516.8PUT4 7455.75FALSE4.850.41
2025-10-3143020.65PUT10 10752.06TRUE6.770.49
2025-10-3143521.81PUT6 3952.57TRUE21.810
2025-10-3144024.77PUT5 10152.23TRUE7.020.4
2025-10-3144525.7PUT1 6051.93TRUE25.70
2025-10-3145029.15PUT1 16454.3TRUE60.26
2025-10-3145534.9PUT1 1649.2TRUE34.90
2025-10-3146027.36PUT0 749.17TRUE00
2025-10-3146526.4PUT0 451.51TRUE00
2025-10-3147029.4PUT0 249.39TRUE00
2025-10-3147536.15PUT0 152.47TRUE00
2025-10-3148036.9PUT0 1753.36TRUE00
2025-10-3148554.9PUT0 149.67TRUE00
2025-10-3149060.16PUT0 1153.45TRUE00
2025-10-314950PUT0 049.52TRUE00
2025-10-3150051.75PUT0 151.72TRUE00
2025-10-315050PUT0 051.02TRUE00
2025-10-315100PUT0 049.95TRUE00
2025-10-315150PUT0 045.17TRUE00
2025-10-315200PUT0 046.43TRUE00
2025-10-315250PUT0 055.48TRUE00
2025-10-315300PUT0 055.74TRUE00
2025-10-315350PUT0 056.21TRUE00
2025-10-315400PUT0 00TRUE00
2025-10-315450PUT0 058.25TRUE00
2025-10-315500PUT0 00TRUE00
2025-10-315550PUT0 056.12TRUE00
2025-10-315600PUT0 059.81TRUE00
2025-10-315650PUT0 061.46TRUE00
2025-10-315700PUT0 057.81TRUE00
2025-10-315750PUT0 00TRUE00
2025-10-315800PUT0 00TRUE00
2025-10-315850PUT0 00TRUE00
2025-10-315900PUT0 065.74TRUE00
2025-10-315950PUT0 00TRUE00
2025-10-316000PUT0 068.69TRUE00
2025-10-316050PUT0 00TRUE00
2025-10-316100PUT0 00TRUE00
2025-10-316150PUT0 00TRUE00
2025-10-316200PUT0 00TRUE00
2025-10-316250PUT0 00TRUE00
2025-10-316300PUT0 00TRUE00
2025-10-316350PUT0 00TRUE00
2025-10-316400PUT0 00TRUE00
2025-10-316450PUT0 00TRUE00
2025-10-316500PUT0 082.55TRUE00
2025-10-316600PUT0 085.16TRUE00
2025-11-072900CALL0 069.45TRUE00
2025-11-072950CALL0 067.58TRUE00
2025-11-073000CALL0 064.62TRUE00
2025-11-073050CALL0 067.08TRUE00
2025-11-073100CALL0 059.86TRUE00
2025-11-073150CALL0 057.97TRUE00
2025-11-073200CALL0 056.04TRUE00
2025-11-073250CALL0 062.5TRUE00
2025-11-073300CALL0 060.48TRUE00
2025-11-073350CALL0 058.41TRUE00
2025-11-073400CALL0 057.08TRUE00
2025-11-073450CALL0 055.58TRUE00
2025-11-07350103CALL0 153.95TRUE00
2025-11-073550CALL0 053.07TRUE00
2025-11-073600CALL0 051.13TRUE00
2025-11-073650CALL0 051.53TRUE00
2025-11-073700CALL0 049.03TRUE00
2025-11-073750CALL0 050.49TRUE00
2025-11-0738068.3CALL0 149.29TRUE00
2025-11-0738556.05CALL1 053.42TRUE56.050
2025-11-073900CALL0 050.26TRUE00
2025-11-073950CALL0 048.85TRUE00
2025-11-074000CALL0 046.93TRUE00
2025-11-074050CALL0 049.15TRUE00
2025-11-074100CALL0 047.67TRUE00
2025-11-074150CALL0 046.7TRUE00
2025-11-0742031CALL1 046.72TRUE310
2025-11-0742529.3CALL0 046.77TRUE00
2025-11-0743023CALL1 1348.47FALSE230
2025-11-0743534.76CALL0 1145.8FALSE00
2025-11-0744018.3CALL2 1247.91FALSE-9.97-0.35
2025-11-0744523CALL0 645.65FALSE00
2025-11-0745014.5CALL8 2547.83FALSE-5.49-0.27
2025-11-0745516.15CALL1 3046.21FALSE-2.79-0.15
2025-11-0746012.65CALL1 1146.5FALSE12.650
2025-11-0746510.8CALL1 1142.15FALSE10.80
2025-11-0747013.96CALL0 1847.46FALSE00
2025-11-074758.3CALL1 1445.64FALSE-2.8-0.25
2025-11-074808.8CALL0 845.58FALSE00
2025-11-074858.2CALL1 343.12FALSE8.20
2025-11-074906.5CALL1 745.57FALSE6.50
2025-11-074959.99CALL0 448.49FALSE00
2025-11-075004.2CALL1 649.4FALSE-2.3-0.35
2025-11-075053.74CALL3 149.8FALSE3.740
2025-11-075105.4CALL0 7052.24FALSE00
2025-11-075152.9CALL3 650.3FALSE-0.47-0.14
2025-11-075202.69CALL2 7851.23FALSE-1.04-0.28
2025-11-075252.39CALL0 1051.62FALSE00
2025-11-075304.14CALL0 164.22FALSE00
2025-11-075351.67CALL0 256.14FALSE00
2025-11-075400CALL0 068.12FALSE00
2025-11-075450CALL0 070.01FALSE00
2025-11-075501.6CALL0 2461.34FALSE00
2025-11-075551.8CALL0 173.71FALSE00
2025-11-075600CALL0 075.51FALSE00
2025-11-075650CALL0 077.28FALSE00
2025-11-075701CALL0 179.03FALSE00
2025-11-075750.85CALL0 180.75FALSE00
2025-11-075800CALL0 082.44FALSE00
2025-11-075850CALL0 083.65FALSE00
2025-11-075900CALL0 085.29FALSE00
2025-11-075950CALL0 086.44FALSE00
2025-11-076000CALL0 088.03FALSE00
2025-11-076050CALL0 089.12FALSE00
2025-11-076100CALL0 090.66FALSE00
2025-11-076150CALL0 092.18FALSE00
2025-11-076200CALL0 093.68FALSE00
2025-11-076250CALL0 094.66FALSE00
2025-11-076300CALL0 096.12FALSE00
2025-11-076350CALL0 097.56FALSE00
2025-11-076400CALL0 098.99FALSE00
2025-11-076450CALL0 0100.39FALSE00
2025-11-076500CALL0 0101.79FALSE00
2025-11-076600CALL0 0103.98FALSE00
2025-11-072900PUT0 0108.47FALSE00
2025-11-072950PUT0 0104.73FALSE00
2025-11-073000PUT0 0101.65FALSE00
2025-11-073050PUT0 097.99FALSE00
2025-11-073100PUT0 094.37FALSE00
2025-11-073150PUT0 091.92FALSE00
2025-11-073200PUT0 088.35FALSE00
2025-11-073250PUT0 084.82FALSE00
2025-11-073300PUT0 081.33FALSE00
2025-11-073350PUT0 078.36FALSE00
2025-11-073400PUT0 075.38FALSE00
2025-11-073450.95PUT0 371.94FALSE00
2025-11-073501.2PUT0 368.53FALSE00
2025-11-073551.74PUT0 156.41FALSE00
2025-11-073601PUT0 1450.96FALSE00
2025-11-073650PUT0 043.9FALSE00
2025-11-073700PUT0 052.83FALSE00
2025-11-073752.7PUT0 142.51FALSE00
2025-11-073803.2PUT0 2445.31FALSE00
2025-11-073854.5PUT3 1243.87FALSE1.40.45
2025-11-073904.88PUT0 4047.7FALSE00
2025-11-073955.73PUT0 845.47FALSE00
2025-11-074008.02PUT3 1347.09FALSE8.020
2025-11-074054.95PUT0 446.59FALSE00
2025-11-074108.25PUT0 1346.19FALSE00
2025-11-074157.5PUT0 549.18FALSE00
2025-11-0742016.7PUT3 1547.03FALSE16.70
2025-11-0742511.8PUT0 1947.96FALSE00
2025-11-0743020.1PUT22 847.07TRUE6.070.43
2025-11-0743523.15PUT2 647.3TRUE23.150
2025-11-0744024.36PUT2 451.9TRUE6.360.35
2025-11-0744526.76PUT1 1647.72TRUE26.760
2025-11-0745023.9PUT0 2249.05TRUE00
2025-11-0745525.1PUT0 1644.68TRUE00
2025-11-0746027.6PUT0 1244.41TRUE00
2025-11-0746525.73PUT0 144.61TRUE00
2025-11-074700PUT0 044.18TRUE00
2025-11-074750PUT0 043.75TRUE00
2025-11-074800PUT0 045.21TRUE00
2025-11-074850PUT0 042.96TRUE00
2025-11-074900PUT0 046.75TRUE00
2025-11-074950PUT0 047.82TRUE00
2025-11-0750055.35PUT0 548.93TRUE00
2025-11-075050PUT0 042.47TRUE00
2025-11-075100PUT0 046.88TRUE00
2025-11-075150PUT0 041.64TRUE00
2025-11-075200PUT0 050.47TRUE00
2025-11-075250PUT0 050.88TRUE00
2025-11-075300PUT0 051.41TRUE00
2025-11-075350PUT0 046.27TRUE00
2025-11-075400PUT0 052.27TRUE00
2025-11-075450PUT0 044.82TRUE00
2025-11-075500PUT0 00TRUE00
2025-11-075550PUT0 054.76TRUE00
2025-11-075600PUT0 00TRUE00
2025-11-075650PUT0 00TRUE00
2025-11-075700PUT0 057.53TRUE00
2025-11-075750PUT0 056.7TRUE00
2025-11-075800PUT0 059.71TRUE00
2025-11-075850PUT0 057.45TRUE00
2025-11-075900PUT0 059.85TRUE00
2025-11-075950PUT0 061.18TRUE00
2025-11-076000PUT0 061.4TRUE00
2025-11-076050PUT0 065.71TRUE00
2025-11-076100PUT0 067.02TRUE00
2025-11-076150PUT0 067.39TRUE00
2025-11-076200PUT0 066.44TRUE00
2025-11-076250PUT0 067.67TRUE00
2025-11-076300PUT0 071.16TRUE00
2025-11-076350PUT0 072.4TRUE00
2025-11-076400PUT0 074.6TRUE00
2025-11-076450PUT0 072.46TRUE00
2025-11-076500PUT0 00TRUE00
2025-11-076600PUT0 078.38TRUE00
2025-11-142900CALL0 059.42TRUE00
2025-11-142950CALL0 058.99TRUE00
2025-11-143000CALL0 055.15TRUE00
2025-11-143050CALL0 055.58TRUE00
2025-11-143100CALL0 061.67TRUE00
2025-11-143150CALL0 052.04TRUE00
2025-11-143200CALL0 055.73TRUE00
2025-11-143250CALL0 055.01TRUE00
2025-11-143300CALL0 051.45TRUE00
2025-11-143350CALL0 050.18TRUE00
2025-11-143400CALL0 049.54TRUE00
2025-11-143450CALL0 048.65TRUE00
2025-11-143500CALL0 047.55TRUE00
2025-11-143550CALL0 046.02TRUE00
2025-11-143600CALL0 048.84TRUE00
2025-11-143650CALL0 048.63TRUE00
2025-11-1437078.17CALL0 148.43TRUE00
2025-11-143750CALL0 048.06TRUE00
2025-11-143800CALL0 044.63TRUE00
2025-11-143850CALL0 047.15TRUE00
2025-11-143900CALL0 047.36TRUE00
2025-11-143950CALL0 045.86TRUE00
2025-11-1440050.35CALL0 144.74TRUE00
2025-11-144050CALL0 046.56TRUE00
2025-11-1441050.4CALL0 144.74TRUE00
2025-11-144150CALL0 045.65TRUE00
2025-11-1442038CALL0 444.39TRUE00
2025-11-144250CALL0 044.98TRUE00
2025-11-144300CALL0 043.03FALSE00
2025-11-1443525.05CALL1 051.19FALSE25.050
2025-11-1444024.85CALL0 244.11FALSE00
2025-11-1444522.35CALL0 244.75FALSE00
2025-11-1445022CALL1 843.73FALSE-1.1-0.05
2025-11-1445517.95CALL0 347.28FALSE00
2025-11-1446014CALL1 2744.64FALSE140
2025-11-144650CALL0 045.71FALSE00
2025-11-1447016.07CALL0 343.44FALSE00
2025-11-1447511.85CALL0 2744.91FALSE00
2025-11-1448013.44CALL0 1343.01FALSE00
2025-11-144858.31CALL1 043.11FALSE8.310
2025-11-144900CALL0 046.03FALSE00
2025-11-144956CALL4 147.24FALSE60
2025-11-145005.78CALL6 648.71FALSE0.280.05
2025-11-145050CALL0 045.87FALSE00
2025-11-145106.51CALL0 5647.94FALSE00
2025-11-145150CALL0 046.25FALSE00
2025-11-145205.86CALL0 347.91FALSE00
2025-11-145250CALL0 047.97FALSE00
2025-11-145300CALL0 051FALSE00
2025-11-145350CALL0 052.97FALSE00
2025-11-145400CALL0 053.95FALSE00
2025-11-145450CALL0 062.22FALSE00
2025-11-145502.2CALL0 250.18FALSE00
2025-11-145550CALL0 057.47FALSE00
2025-11-145600CALL0 058.48FALSE00
2025-11-145650CALL0 059.69FALSE00
2025-11-145701.6CALL0 160.87FALSE00
2025-11-145750CALL0 071.8FALSE00
2025-11-145800CALL0 073.31FALSE00
2025-11-145850CALL0 074.8FALSE00
2025-11-145900CALL0 076.26FALSE00
2025-11-145950CALL0 077.71FALSE00
2025-11-146000CALL0 079.13FALSE00
2025-11-146050CALL0 080.54FALSE00
2025-11-146100CALL0 081.5FALSE00
2025-11-146150CALL0 082.87FALSE00
2025-11-146200CALL0 083.78FALSE00
2025-11-146250CALL0 085.1FALSE00
2025-11-146300CALL0 086.41FALSE00
2025-11-146350CALL0 087.25FALSE00
2025-11-146400CALL0 088.53FALSE00
2025-11-146500CALL0 091.03FALSE00
2025-11-146600CALL0 093FALSE00
2025-11-142900PUT0 097.4FALSE00
2025-11-142950PUT0 094.05FALSE00
2025-11-143000PUT0 090.75FALSE00
2025-11-143050PUT0 088.02FALSE00
2025-11-143100PUT0 084.78FALSE00
2025-11-143150PUT0 082.08FALSE00
2025-11-143200PUT0 079.38FALSE00
2025-11-143250PUT0 076.22FALSE00
2025-11-143300PUT0 073.55FALSE00
2025-11-143350PUT0 070.43FALSE00
2025-11-143400PUT0 067.35FALSE00
2025-11-143451.2PUT0 155.08FALSE00
2025-11-143500PUT0 053.07FALSE00
2025-11-143551.29PUT0 151.35FALSE00
2025-11-143600PUT0 049.23FALSE00
2025-11-143651.88PUT0 145.27FALSE00
2025-11-143703.33PUT4 343.77FALSE1.040.45
2025-11-143753.83PUT1 3842.84FALSE1.080.39
2025-11-143804.36PUT1 122541.78FALSE1.20.38
2025-11-143855.04PUT4 440.96FALSE1.370.37
2025-11-143900PUT0 045.5FALSE00
2025-11-143955.4PUT0 143.01FALSE00
2025-11-144005.25PUT0 645.8FALSE00
2025-11-144057.27PUT0 243.65FALSE00
2025-11-1441010.6PUT0 1144.7FALSE00
2025-11-144150PUT0 044.3FALSE00
2025-11-1442011.4PUT0 1747.14FALSE00
2025-11-1442510.9PUT0 244.89FALSE00
2025-11-1443014.05PUT0 2041.89TRUE00
2025-11-1443515.95PUT0 1942.31TRUE00
2025-11-1444016.49PUT0 542.1TRUE00
2025-11-1444521.07PUT0 341.75TRUE00
2025-11-1445024.93PUT10 1041.85TRUE-0.02-0
2025-11-1445527.55PUT0 1043.45TRUE00
2025-11-1446024.59PUT0 641.46TRUE00
2025-11-144650PUT0 041.29TRUE00
2025-11-144700PUT0 042.66TRUE00
2025-11-1447533.2PUT0 244.45TRUE00
2025-11-144800PUT0 043.19TRUE00
2025-11-144850PUT0 042.97TRUE00
2025-11-144900PUT0 043.6TRUE00
2025-11-144950PUT0 042.75TRUE00
2025-11-1450056.25PUT0 544.44TRUE00
2025-11-145050PUT0 043.82TRUE00
2025-11-145100PUT0 043.41TRUE00
2025-11-145150PUT0 044.97TRUE00
2025-11-145200PUT0 048.27TRUE00
2025-11-145250PUT0 045.9TRUE00
2025-11-145300PUT0 046.38TRUE00
2025-11-145350PUT0 047.66TRUE00
2025-11-145400PUT0 047.5TRUE00
2025-11-145450PUT0 048.61TRUE00
2025-11-145500PUT0 045.61TRUE00
2025-11-145550PUT0 051.9TRUE00
2025-11-145600PUT0 050.71TRUE00
2025-11-145650PUT0 00TRUE00
2025-11-145700PUT0 052.85TRUE00
2025-11-145750PUT0 049.23TRUE00
2025-11-145800PUT0 053.5TRUE00
2025-11-145850PUT0 00TRUE00
2025-11-145900PUT0 00TRUE00
2025-11-145950PUT0 00TRUE00
2025-11-146000PUT0 00TRUE00
2025-11-146050PUT0 00TRUE00
2025-11-146100PUT0 00TRUE00
2025-11-146150PUT0 00TRUE00
2025-11-146200PUT0 00TRUE00
2025-11-146250PUT0 00TRUE00
2025-11-146300PUT0 00TRUE00
2025-11-146350PUT0 00TRUE00
2025-11-146400PUT0 00TRUE00
2025-11-146500PUT0 067.79TRUE00
2025-11-146600PUT0 069.9TRUE00
2025-11-212900CALL0 065.18TRUE00
2025-11-212950CALL0 059.52TRUE00
2025-11-213000CALL0 056.94TRUE00
2025-11-213050CALL0 057.83TRUE00
2025-11-213100CALL0 053.11TRUE00
2025-11-213150CALL0 055.11TRUE00
2025-11-21320137.38CALL0 149.3TRUE00
2025-11-213250CALL0 055.57TRUE00
2025-11-213300CALL0 046.4TRUE00
2025-11-21335110CALL0 353.05TRUE00
2025-11-21340117.26CALL0 145.07TRUE00
2025-11-213450CALL0 049.65TRUE00
2025-11-21350107.35CALL0 446.35TRUE00
2025-11-2135593.4CALL0 345.39TRUE00
2025-11-2136088.17CALL0 1345.06TRUE00
2025-11-2136584.46CALL0 344.81TRUE00
2025-11-213700CALL0 048.73TRUE00
2025-11-213750CALL0 048.05TRUE00
2025-11-2138074CALL0 1746.12TRUE00
2025-11-213850CALL0 046.92TRUE00
2025-11-213900CALL0 046.29TRUE00
2025-11-2139555.4CALL0 642.59TRUE00
2025-11-2140058.42CALL0 2143.63TRUE00
2025-11-214050CALL0 046.82TRUE00
2025-11-2141040.15CALL1 344.46TRUE40.150
2025-11-2141545.5CALL0 945.82TRUE00
2025-11-2142030.5CALL3 10842.88TRUE-9.6-0.24
2025-11-2142528CALL2 3243.13TRUE280
2025-11-2143026.05CALL3 3144.05FALSE-9.45-0.27
2025-11-2143525CALL5 7442.25FALSE-7.44-0.23
2025-11-2144023.8CALL55 11347.93FALSE-5.2-0.18
2025-11-2144521.5CALL8 9947.45FALSE-4.2-0.16
2025-11-2145018.5CALL223 44142.01FALSE-4.36-0.19
2025-11-2145516.84CALL16 19541.93FALSE-5.66-0.25
2025-11-2146013.7CALL25 25542.79FALSE-5-0.27
2025-11-2146513.31CALL13 5541.13FALSE13.310
2025-11-2147010.83CALL11 6842.58FALSE-4.47-0.29
2025-11-2147512.22CALL3 5940.93FALSE12.220
2025-11-214808.9CALL5 7543.34FALSE8.90
2025-11-214859.13CALL3 2543.33FALSE9.130
2025-11-214907.3CALL2 6944.05FALSE-2.5-0.26
2025-11-214957.5CALL1 23846.58FALSE-1.4-0.16
2025-11-215005.6CALL25 28643.72FALSE-2.2-0.28
2025-11-215057.4CALL0 2743.91FALSE00
2025-11-215104.58CALL1 7044.45FALSE-2.46-0.35
2025-11-215155.99CALL0 2146.84FALSE00
2025-11-215204.54CALL1 7947.73FALSE4.540
2025-11-215254.77CALL0 448.19FALSE00
2025-11-215304.25CALL0 7144.25FALSE00
2025-11-215353.2CALL10 6447.82FALSE3.20
2025-11-215402.6CALL0 248.8FALSE00
2025-11-215452.75CALL0 1049.84FALSE00
2025-11-215501.95CALL22 7946.51FALSE-0.5-0.2
2025-11-215552.6CALL0 251.22FALSE00
2025-11-215601.9CALL0 1154.96FALSE00
2025-11-215652.2CALL0 254.69FALSE00
2025-11-215701.75CALL0 452.18FALSE00
2025-11-215752CALL0 355.75FALSE00
2025-11-215801.66CALL0 40557.01FALSE00
2025-11-215850CALL0 058.63FALSE00
2025-11-215900CALL0 059.6FALSE00
2025-11-215950CALL0 060.55FALSE00
2025-11-216000CALL0 071.94FALSE00
2025-11-216050CALL0 073.22FALSE00
2025-11-216100.75CALL0 374.48FALSE00
2025-11-216150CALL0 075.34FALSE00
2025-11-216200CALL0 076.57FALSE00
2025-11-216250CALL0 077.38FALSE00
2025-11-216300CALL0 078.57FALSE00
2025-11-216350CALL0 079.34FALSE00
2025-11-216400CALL0 080.5FALSE00
2025-11-216450CALL0 081.64FALSE00
2025-11-216500CALL0 082.78FALSE00
2025-11-216550CALL0 083.9FALSE00
2025-11-216602.65CALL0 284.57FALSE00
2025-11-212900PUT0 088.83FALSE00
2025-11-212950PUT0 086.29FALSE00
2025-11-213002.26PUT0 283.27FALSE00
2025-11-213050PUT0 080.76FALSE00
2025-11-213100.75PUT0 5277.8FALSE00
2025-11-213150PUT0 062.6FALSE00
2025-11-213200PUT0 072.86FALSE00
2025-11-213250PUT0 069.97FALSE00
2025-11-213300PUT0 058.29FALSE00
2025-11-213351.46PUT0 260.99FALSE00
2025-11-213401.07PUT0 449.16FALSE00
2025-11-213451.47PUT8 1943.22FALSE1.470
2025-11-213501.95PUT1 5343.72FALSE1.950
2025-11-213551.45PUT0 3048.72FALSE00
2025-11-213602.05PUT4 1547.61FALSE2.050
2025-11-213653.25PUT1 1242.23FALSE3.250
2025-11-213702.55PUT0 3644.16FALSE00
2025-11-213753.58PUT1 738.32FALSE3.580
2025-11-213805.1PUT4 3940.39FALSE1.350.36
2025-11-213857.1PUT6 2042.9FALSE2.40.51
2025-11-213907.5PUT15 10240.89FALSE7.50
2025-11-213958.71PUT3 6040.61FALSE8.710
2025-11-2140011.53PUT16 21043.42FALSE4.030.54
2025-11-214059.77PUT3 6940.75FALSE9.770
2025-11-2141015PUT5 5943.2FALSE5.050.51
2025-11-2141515.51PUT1 4243.98FALSE15.510
2025-11-2142018.2PUT5 26543.8FALSE4.70.35
2025-11-2142515PUT0 5141.66FALSE00
2025-11-2143024.35PUT6 15743.65TRUE8.330.52
2025-11-2143525.1PUT7 9644.13TRUE6.80.37
2025-11-2144027.5PUT48 24943.36TRUE7.30.36
2025-11-2144530.7PUT3 7744.17TRUE8.830.4
2025-11-2145026.23PUT1 34544.11TRUE-0.47-0.02
2025-11-2145536.07PUT1 4843.7TRUE36.070
2025-11-2146038.2PUT1 2341.11TRUE38.20
2025-11-2146530.2PUT0 141.21TRUE00
2025-11-2147033PUT0 2141.67TRUE00
2025-11-2147540.2PUT0 5041.91TRUE00
2025-11-2148043.88PUT0 3641.11TRUE00
2025-11-2148552.5PUT0 141.15TRUE00
2025-11-2149057.63PUT0 241.33TRUE00
2025-11-214950PUT0 042.52TRUE00
2025-11-2150058.7PUT0 1042.01TRUE00
2025-11-2150567PUT0 639.7TRUE00
2025-11-215100PUT0 043TRUE00
2025-11-2151572.15PUT0 241.91TRUE00
2025-11-2152087.9PUT1 239.33TRUE87.90
2025-11-2152582.31PUT0 144.25TRUE00
2025-11-215300PUT0 039.7TRUE00
2025-11-215350PUT0 036.52TRUE00
2025-11-215400PUT0 00TRUE00
2025-11-215450PUT0 040.02TRUE00
2025-11-215500PUT0 00TRUE00
2025-11-215550PUT0 00TRUE00
2025-11-215600PUT0 00TRUE00
2025-11-215650PUT0 00TRUE00
2025-11-215700PUT0 00TRUE00
2025-11-215750PUT0 00TRUE00
2025-11-215800PUT0 00TRUE00
2025-11-215850PUT0 00TRUE00
2025-11-215900PUT0 052.34TRUE00
2025-11-215950PUT0 052.8TRUE00
2025-11-216000PUT0 053.91TRUE00
2025-11-216050PUT0 055.02TRUE00
2025-11-216100PUT0 00TRUE00
2025-11-216150PUT0 056.15TRUE00
2025-11-216200PUT0 00TRUE00
2025-11-216250PUT0 00TRUE00
2025-11-216300PUT0 059.3TRUE00
2025-11-216350PUT0 060.32TRUE00
2025-11-216400PUT0 00TRUE00
2025-11-216450PUT0 062.34TRUE00
2025-11-216500PUT0 063.34TRUE00
2025-11-216550PUT0 064.33TRUE00
2025-11-216600PUT0 065.31TRUE00
2025-11-282900CALL0 054.37TRUE00
2025-11-282950CALL0 051.9TRUE00
2025-11-283000CALL0 049.48TRUE00
2025-11-283050CALL0 048.54TRUE00
2025-11-283100CALL0 046.86TRUE00
2025-11-283150CALL0 049.75TRUE00
2025-11-283200CALL0 045.59TRUE00
2025-11-283250CALL0 043.33TRUE00
2025-11-283300CALL0 043.27TRUE00
2025-11-283350CALL0 044.85TRUE00
2025-11-283400CALL0 046.14TRUE00
2025-11-283450CALL0 044.02TRUE00
2025-11-283500CALL0 045.38TRUE00
2025-11-283550CALL0 049TRUE00
2025-11-283600CALL0 043.07TRUE00
2025-11-283650CALL0 043.34TRUE00
2025-11-283700CALL0 042.4TRUE00
2025-11-283750CALL0 043.54TRUE00
2025-11-283800CALL0 041.68TRUE00
2025-11-283850CALL0 042.51TRUE00
2025-11-283900CALL0 041.77TRUE00
2025-11-283950CALL0 042.55TRUE00
2025-11-284000CALL0 041.73TRUE00
2025-11-284050CALL0 044.71TRUE00
2025-11-284100CALL0 041.26TRUE00
2025-11-284150CALL0 040.83TRUE00
2025-11-284200CALL0 041.07TRUE00
2025-11-284250CALL0 041.53TRUE00
2025-11-284300CALL0 040.85FALSE00
2025-11-284350CALL0 040.16FALSE00
2025-11-284400CALL0 039.95FALSE00
2025-11-284450CALL0 040.71FALSE00
2025-11-2845025CALL0 139.68FALSE00
2025-11-284550CALL0 039.97FALSE00
2025-11-284600CALL0 038.92FALSE00
2025-11-284650CALL0 040.68FALSE00
2025-11-284700CALL0 039.76FALSE00
2025-11-284750CALL0 039.4FALSE00
2025-11-284800CALL0 043.02FALSE00
2025-11-284850CALL0 040.83FALSE00
2025-11-284900CALL0 040.23FALSE00
2025-11-284957.1CALL2 042FALSE7.10
2025-11-285007.3CALL2 244.29FALSE-1.22-0.14
2025-11-285050CALL0 041.1FALSE00
2025-11-285100CALL0 043.35FALSE00
2025-11-285150CALL0 042.17FALSE00
2025-11-285200CALL0 040.65FALSE00
2025-11-285250CALL0 042.11FALSE00
2025-11-285300CALL0 046.57FALSE00
2025-11-285350CALL0 042.89FALSE00
2025-11-285400CALL0 045.62FALSE00
2025-11-285450CALL0 046.51FALSE00
2025-11-285500CALL0 046.96FALSE00
2025-11-285550CALL0 048.63FALSE00
2025-11-285600CALL0 049.7FALSE00
2025-11-285650CALL0 050.94FALSE00
2025-11-285700CALL0 056.53FALSE00
2025-11-285750CALL0 059.18FALSE00
2025-11-285800CALL0 054.78FALSE00
2025-11-285850CALL0 062.38FALSE00
2025-11-285900CALL0 063.95FALSE00
2025-11-285950CALL0 065.17FALSE00
2025-11-286000CALL0 066.02FALSE00
2025-11-286050CALL0 067.2FALSE00
2025-11-286100CALL0 068FALSE00
2025-11-286150CALL0 069.15FALSE00
2025-11-286200CALL0 069.91FALSE00
2025-11-286250CALL0 071.03FALSE00
2025-11-286300CALL0 072.13FALSE00
2025-11-286350CALL0 072.83FALSE00
2025-11-286400CALL0 073.9FALSE00
2025-11-286500CALL0 076FALSE00
2025-11-286600CALL0 077.65FALSE00
2025-11-282900PUT0 081.73FALSE00
2025-11-282950PUT0 079.4FALSE00
2025-11-283000PUT0 076.62FALSE00
2025-11-283050PUT0 074.33FALSE00
2025-11-283100PUT0 071.6FALSE00
2025-11-283150PUT0 068.06FALSE00
2025-11-283200PUT0 060.53FALSE00
2025-11-283250PUT0 064.8FALSE00
2025-11-283300PUT0 046.58FALSE00
2025-11-283350PUT0 057.67FALSE00
2025-11-283400PUT0 045.93FALSE00
2025-11-283450PUT0 045.14FALSE00
2025-11-283502.59PUT1 043.49FALSE2.590
2025-11-283550PUT0 042.19FALSE00
2025-11-283600PUT0 044.47FALSE00
2025-11-283650PUT0 042.58FALSE00
2025-11-283700PUT0 045.48FALSE00
2025-11-283750PUT0 043.16FALSE00
2025-11-283800PUT0 041.44FALSE00
2025-11-283850PUT0 042.44FALSE00
2025-11-283906PUT0 141.54FALSE00
2025-11-283950PUT0 039.95FALSE00
2025-11-2840011.8PUT1 340.82FALSE3.90.49
2025-11-2840512.59PUT1 139.12FALSE3.940.46
2025-11-284100PUT0 042.15FALSE00
2025-11-284150PUT0 043.66FALSE00
2025-11-284200PUT0 043.03FALSE00
2025-11-284250PUT0 039.14FALSE00
2025-11-2843021.58PUT1 036.11TRUE21.580
2025-11-284350PUT0 039.43TRUE00
2025-11-2844026.83PUT1 035.71TRUE26.830
2025-11-284450PUT0 039.4TRUE00
2025-11-284500PUT0 041.07TRUE00
2025-11-284550PUT0 040.96TRUE00
2025-11-284600PUT0 040.08TRUE00
2025-11-284650PUT0 040.71TRUE00
2025-11-284700PUT0 040.12TRUE00
2025-11-284750PUT0 040.6TRUE00
2025-11-284800PUT0 040.19TRUE00
2025-11-284850PUT0 039.82TRUE00
2025-11-284900PUT0 040.56TRUE00
2025-11-284950PUT0 041.04TRUE00
2025-11-285000PUT0 040.32TRUE00
2025-11-285050PUT0 041.63TRUE00
2025-11-285100PUT0 041.43TRUE00
2025-11-285150PUT0 042.26TRUE00
2025-11-285200PUT0 042.17TRUE00
2025-11-285250PUT0 041.41TRUE00
2025-11-285300PUT0 040.61TRUE00
2025-11-285350PUT0 042.94TRUE00
2025-11-285400PUT0 041.09TRUE00
2025-11-285450PUT0 043.27TRUE00
2025-11-285500PUT0 039.11TRUE00
2025-11-285550PUT0 040.27TRUE00
2025-11-285600PUT0 040.51TRUE00
2025-11-285650PUT0 045.81TRUE00
2025-11-285700PUT0 00TRUE00
2025-11-285750PUT0 047.22TRUE00
2025-11-285800PUT0 045.85TRUE00
2025-11-285850PUT0 047.76TRUE00
2025-11-285900PUT0 049.51TRUE00
2025-11-285950PUT0 00TRUE00
2025-11-286000PUT0 00TRUE00
2025-11-286050PUT0 00TRUE00
2025-11-286100PUT0 00TRUE00
2025-11-286150PUT0 00TRUE00
2025-11-286200PUT0 00TRUE00
2025-11-286250PUT0 00TRUE00
2025-11-286300PUT0 055.01TRUE00
2025-11-286350PUT0 060.47TRUE00
2025-11-286400PUT0 00TRUE00
2025-11-286500PUT0 00TRUE00
2025-11-286600PUT0 00TRUE00
2025-12-192800CALL0 053.89TRUE00
2025-12-19285151.16CALL0 252.08TRUE00
2025-12-192900CALL0 053.13TRUE00
2025-12-19295141.48CALL0 248.97TRUE00
2025-12-19300155.85CALL0 047.99TRUE00
2025-12-193050CALL0 053.64TRUE00
2025-12-193100CALL0 050.67TRUE00
2025-12-193150CALL0 051.92TRUE00
2025-12-193200CALL0 050.93TRUE00
2025-12-193250CALL0 043.99TRUE00
2025-12-193300CALL0 047.09TRUE00
2025-12-193350CALL0 047.52TRUE00
2025-12-19340111.93CALL0 642.94TRUE00
2025-12-193450CALL0 045.09TRUE00
2025-12-19350104.45CALL0 1344.69TRUE00
2025-12-19355102CALL0 245.13TRUE00
2025-12-1936087CALL0 544.13TRUE00
2025-12-1936584.3CALL0 143.81TRUE00
2025-12-1937088.99CALL0 542.48TRUE00
2025-12-1937588.8CALL0 441.38TRUE00
2025-12-1938072.75CALL0 441.51TRUE00
2025-12-1938563.65CALL0 042.9TRUE00
2025-12-1939059.05CALL4 747.38TRUE59.050
2025-12-1939560.16CALL0 041.62TRUE00
2025-12-1940055.53CALL2 2441.73TRUE-3.03-0.05
2025-12-1940553.25CALL0 940.96TRUE00
2025-12-1941052.3CALL0 941TRUE00
2025-12-1941543.23CALL0 142.75TRUE00
2025-12-1942045.65CALL0 1741.13TRUE00
2025-12-1942537.3CALL4 238.02TRUE37.30
2025-12-1943039CALL1 2741.23FALSE-0.84-0.02
2025-12-1943531CALL5 5338.3FALSE310
2025-12-1944027.1CALL5 8939.63FALSE-8.4-0.24
2025-12-1944527.6CALL5 9137.63FALSE-6.03-0.18
2025-12-1945024.1CALL3 15141.94FALSE-6.19-0.2
2025-12-1945523CALL3 9042.94FALSE-4.4-0.16
2025-12-1946019.5CALL14 18739.45FALSE-5.8-0.23
2025-12-1946517.5CALL16 6039.92FALSE-6.23-0.26
2025-12-1947017CALL10 12739.32FALSE-4.97-0.23
2025-12-1947515.9CALL57 12838.82FALSE-4.1-0.21
2025-12-1948013.2CALL10 9139.68FALSE-5.6-0.3
2025-12-1948514.91CALL1 5237.89FALSE14.910
2025-12-1949012.75CALL4 4037.97FALSE-2.12-0.14
2025-12-194959.8CALL2 4639.47FALSE-4.03-0.29
2025-12-195009.6CALL31 22338.15FALSE-2.1-0.18
2025-12-195058.1CALL51 11639.59FALSE8.10
2025-12-195109CALL5 7042.75FALSE-0.6-0.06
2025-12-1951511.8CALL0 1639.87FALSE00
2025-12-195208.2CALL0 6438.8FALSE00
2025-12-195256.1CALL1 6541.22FALSE6.10
2025-12-195306.7CALL0 7641.17FALSE00
2025-12-195355CALL1 4141.24FALSE50
2025-12-195406.85CALL0 13539.61FALSE00
2025-12-195454.3CALL2 841.86FALSE4.30
2025-12-195503.75CALL20 19941.47FALSE-0.35-0.09
2025-12-195553.82CALL0 8443.16FALSE00
2025-12-195603.6CALL3 14043.23FALSE0.190.06
2025-12-195653.2CALL0 2342.12FALSE00
2025-12-195703.84CALL0 2043.74FALSE00
2025-12-195753.42CALL0 21742.71FALSE00
2025-12-195803.2CALL0 3741.98FALSE00
2025-12-195851.8CALL0 345.49FALSE00
2025-12-195901.85CALL0 253.05FALSE00
2025-12-195952.6CALL0 153.77FALSE00
2025-12-196001.8CALL0 3749.61FALSE00
2025-12-196051.3CALL0 148.55FALSE00
2025-12-196100CALL0 049.65FALSE00
2025-12-196150CALL0 057.7FALSE00
2025-12-196201.65CALL0 258.95FALSE00
2025-12-196250CALL0 058.96FALSE00
2025-12-196300CALL0 059.56FALSE00
2025-12-196350CALL0 053.77FALSE00
2025-12-196400.05CALL0 554.39FALSE00
2025-12-196450CALL0 063.21FALSE00
2025-12-196500CALL0 064.09FALSE00
2025-12-196550CALL0 064.31FALSE00
2025-12-196601.45CALL0 247FALSE00
2025-12-192800.95PUT0 2959.55FALSE00
2025-12-192850PUT0 072.09FALSE00
2025-12-192901.04PUT0 570.47FALSE00
2025-12-192950PUT0 068.08FALSE00
2025-12-193000.89PUT0 1165.73FALSE00
2025-12-193050PUT0 063.4FALSE00
2025-12-193101.2PUT0 1360.75FALSE00
2025-12-193150PUT0 058.83FALSE00
2025-12-193202.41PUT0 1250.78FALSE00
2025-12-193250PUT0 048.43FALSE00
2025-12-193301.5PUT0 32739.66FALSE00
2025-12-193351.2PUT0 1042.06FALSE00
2025-12-193402.95PUT0 1440.91FALSE00
2025-12-193452.65PUT0 1138.51FALSE00
2025-12-193503.87PUT1 5040.82FALSE3.870
2025-12-193553.7PUT0 1341.69FALSE00
2025-12-193603.7PUT0 4539.7FALSE00
2025-12-193654.38PUT0 740.91FALSE00
2025-12-193704.87PUT0 1140.83FALSE00
2025-12-193754.94PUT0 6840.89FALSE00
2025-12-193806.4PUT0 12239.49FALSE00
2025-12-193859.1PUT3 7837.38FALSE9.10
2025-12-1939010.5PUT2 8637.43FALSE2.60.33
2025-12-1939510.2PUT3 2740.51FALSE10.20
2025-12-1940014.43PUT6 44139.93FALSE4.530.46
2025-12-1940516.2PUT2 3638.58FALSE40.33
2025-12-1941017.9PUT4 27440.17FALSE50.39
2025-12-1941512.95PUT0 4039.14FALSE00
2025-12-1942022.51PUT9 8140.39FALSE4.960.28
2025-12-1942525.6PUT47 162039.57FALSE25.60
2025-12-1943027PUT21 10040.2TRUE270
2025-12-1943527.9PUT3 9135.67TRUE27.90
2025-12-1944024.91PUT0 5040.24TRUE00
2025-12-1944531.1PUT2 134538.04TRUE3.080.11
2025-12-1945036.46PUT4 11038.76TRUE36.460
2025-12-1945542.5PUT8 54239.18TRUE110.35
2025-12-1946042.8PUT4 17434.9TRUE42.80
2025-12-1946542.2PUT0 3237.09TRUE00
2025-12-1947040.1PUT0 4937.34TRUE00
2025-12-1947548.8PUT0 6437.2TRUE00
2025-12-1948046.17PUT0 16937.19TRUE00
2025-12-1948549.5PUT0 14238.01TRUE00
2025-12-1949060.48PUT0 2838.74TRUE00
2025-12-1949568.13PUT0 3139.18TRUE00
2025-12-1950061PUT0 3838.56TRUE00
2025-12-1950560.5PUT0 2337.86TRUE00
2025-12-1951075.63PUT0 137.14TRUE00
2025-12-1951575.31PUT0 137.95TRUE00
2025-12-1952080.2PUT0 139.56TRUE00
2025-12-1952559.2PUT0 237.25TRUE00
2025-12-1953068.15PUT0 1436.51TRUE00
2025-12-1953596.68PUT0 136.16TRUE00
2025-12-1954084.33PUT0 2135.88TRUE00
2025-12-1954584.3PUT0 238.87TRUE00
2025-12-1955087.45PUT0 438.35TRUE00
2025-12-195550PUT0 042.71TRUE00
2025-12-195600PUT0 040.49TRUE00
2025-12-195650PUT0 041.81TRUE00
2025-12-195700PUT0 041.36TRUE00
2025-12-195750PUT0 042.69TRUE00
2025-12-195800PUT0 00TRUE00
2025-12-195850PUT0 00TRUE00
2025-12-195900PUT0 00TRUE00
2025-12-195950PUT0 00TRUE00
2025-12-19600145.61PUT0 046.1TRUE00
2025-12-196050PUT0 046.47TRUE00
2025-12-196100PUT0 00TRUE00
2025-12-196150PUT0 00TRUE00
2025-12-196200PUT0 049.15TRUE00
2025-12-196250PUT0 049.42TRUE00
2025-12-196300PUT0 00TRUE00
2025-12-196350PUT0 00TRUE00
2025-12-196400PUT0 00TRUE00
2025-12-196450PUT0 00TRUE00
2025-12-196500PUT0 052.93TRUE00
2025-12-196550PUT0 00TRUE00
2025-12-196600PUT0 00TRUE00
2026-01-161300CALL0 1101.37TRUE00
2026-01-161350CALL0 8107.69TRUE00
2026-01-161400CALL0 0107.13TRUE00
2026-01-161450CALL0 0100.41TRUE00
2026-01-161500CALL0 097.43TRUE00
2026-01-161550CALL0 093.62TRUE00
2026-01-161600CALL0 590.86TRUE00
2026-01-161650CALL0 088.19TRUE00
2026-01-161700CALL0 085.61TRUE00
2026-01-161750CALL0 082.21TRUE00
2026-01-16180260.19CALL0 979.79TRUE00
2026-01-16185265.89CALL0 1086.31TRUE00
2026-01-16190258.59CALL0 1181.53TRUE00
2026-01-16195255.4CALL0 1579.74TRUE00
2026-01-16200260.8CALL0 2377.42TRUE00
2026-01-16210230.58CALL0 3073.98TRUE00
2026-01-16220223.57CALL0 5069.18TRUE00
2026-01-16230213.77CALL0 668.54TRUE00
2026-01-16240209.41CALL4 1265.55TRUE209.410
2026-01-16250199.7CALL0 2060.87TRUE00
2026-01-16260186.78CALL0 1557.41TRUE00
2026-01-16270182.69CALL0 1359.46TRUE00
2026-01-16280159.71CALL1 1058.43TRUE159.710
2026-01-16290145.5CALL14 2152.53TRUE145.50
2026-01-16300136.95CALL1 1453.8TRUE136.950
2026-01-16310134CALL0 750.61TRUE00
2026-01-16320125.2CALL0 745.18TRUE00
2026-01-16330112.79CALL0 2544.55TRUE00
2026-01-16340107.8CALL0 2842.34TRUE00
2026-01-16350100.71CALL2 4644.04TRUE-2.97-0.03
2026-01-1636083.2CALL2 1343.37TRUE83.20
2026-01-1637085.37CALL0 2143.27TRUE00
2026-01-1638068.2CALL6 2442.46TRUE68.20
2026-01-1639069.2CALL0 18843.58TRUE00
2026-01-1640055CALL22 14541.99TRUE-11.88-0.18
2026-01-1641051.7CALL1 4739.6TRUE-7.96-0.13
2026-01-1642043.2CALL5 4041.2TRUE-8.5-0.16
2026-01-1643037.4CALL10 12240.2FALSE-10.8-0.22
2026-01-1644033.3CALL73 34138.68FALSE-9.3-0.22
2026-01-1645029.37CALL67 46039.67FALSE-6.13-0.17
2026-01-1646025.5CALL27 27539.11FALSE-7-0.22
2026-01-1646523.78CALL6 4337.81FALSE-5.12-0.18
2026-01-1647022.33CALL34 17438.24FALSE-3.67-0.14
2026-01-1647520.63CALL202 17840.53FALSE-4.87-0.19
2026-01-1648018CALL55 40939.06FALSE-4.7-0.21
2026-01-1648518.9CALL3 10237.89FALSE-4-0.17
2026-01-1649017.5CALL4 13641.66FALSE17.50
2026-01-1649515.9CALL2 7137.14FALSE15.90
2026-01-1650013.4CALL82 64539.32FALSE-3.2-0.19
2026-01-1650512.93CALL10 3238.22FALSE-3.17-0.2
2026-01-1651011.93CALL2 25440.03FALSE-2.66-0.18
2026-01-1651516CALL0 12940.57FALSE00
2026-01-165209.57CALL17 46739.08FALSE-2.53-0.21
2026-01-1652510.6CALL3 10041.89FALSE-0.4-0.04
2026-01-1653010.2CALL0 10439.25FALSE00
2026-01-1653510CALL0 4537.66FALSE00
2026-01-165408.5CALL0 50140.63FALSE00
2026-01-165457.9CALL1 4842.07FALSE-0.4-0.05
2026-01-165506.85CALL26 22041.22FALSE-0.15-0.02
2026-01-165556.85CALL0 9139.36FALSE00
2026-01-165605.1CALL3 23639.69FALSE5.10
2026-01-165656CALL0 7840.02FALSE00
2026-01-165705.6CALL0 3239.12FALSE00
2026-01-165755.5CALL3 16943.38FALSE5.50
2026-01-165804.8CALL0 27944.18FALSE00
2026-01-165855CALL0 4440.63FALSE00
2026-01-165903.7CALL0 7039.98FALSE00
2026-01-165953.6CALL0 7438.98FALSE00
2026-01-166002.84CALL40 101240.78FALSE-0.01-0
2026-01-166053.01CALL2 1742.1FALSE0.120.04
2026-01-166103.2CALL0 3243.46FALSE00
2026-01-166152.45CALL2 3141.77FALSE2.450
2026-01-166201.85CALL0 32944.76FALSE00
2026-01-166252.49CALL0 3344.53FALSE00
2026-01-166302.4CALL0 4945.92FALSE00
2026-01-166352.4CALL0 9545.46FALSE00
2026-01-166401.8CALL0 37745.99FALSE00
2026-01-166451.72CALL0 13639.35FALSE00
2026-01-166501.6CALL0 8948.27FALSE00
2026-01-166554.3CALL0 5548.06FALSE00
2026-01-166602.15CALL0 16347.78FALSE00
2026-01-166651.5CALL0 3549.59FALSE00
2026-01-166801.05CALL0 14658.36FALSE00
2026-01-167000.93CALL0 14053.38FALSE00
2026-01-167200.6CALL0 98453.08FALSE00
2026-01-167400.2CALL0 6063.67FALSE00
2026-01-167600.5CALL0 11751.91FALSE00
2026-01-167800.76CALL0 20658.19FALSE00
2026-01-168000.5CALL0 3772.49FALSE00
2026-01-168200.32CALL1 32349.71FALSE0.275.4
2026-01-168400CALL0 861.65FALSE00
2026-01-168600.25CALL0 11052.46FALSE00
2026-01-168800.15CALL0 6979.99FALSE00
2026-01-169000.16CALL0 42752.33FALSE00
2026-01-161300.05PUT0 32121.88FALSE00
2026-01-161350PUT0 0144.79FALSE00
2026-01-161400PUT0 1140.6FALSE00
2026-01-161450.06PUT0 4136.57FALSE00
2026-01-161500PUT0 12133.36FALSE00
2026-01-161550.15PUT0 2129.6FALSE00
2026-01-161600.6PUT0 4125.97FALSE00
2026-01-161650PUT0 0122.46FALSE00
2026-01-161700.15PUT0 2119.05FALSE00
2026-01-161750PUT0 5115.76FALSE00
2026-01-161800.23PUT0 1193.99FALSE00
2026-01-161850.21PUT0 1174.68FALSE00
2026-01-161900.62PUT0 1097.96FALSE00
2026-01-161950.74PUT0 7104.55FALSE00
2026-01-162000.71PUT0 2570.96FALSE00
2026-01-162100.82PUT0 2696.1FALSE00
2026-01-162200.74PUT0 11369.87FALSE00
2026-01-162300.75PUT0 2886.17FALSE00
2026-01-162400.87PUT0 2581.71FALSE00
2026-01-162502.19PUT4 18564.6FALSE2.190
2026-01-162601.35PUT0 3171.7FALSE00
2026-01-162702.4PUT1 2657.94FALSE1.351.29
2026-01-162801.88PUT0 8452.02FALSE00
2026-01-162901.88PUT1 4945.28FALSE1.880
2026-01-163001.6PUT0 21054.12FALSE00
2026-01-163101.9PUT0 6343.88FALSE00
2026-01-163202.15PUT0 12139.72FALSE00
2026-01-163304.02PUT0 14242.72FALSE00
2026-01-163403.94PUT0 36841.2FALSE00
2026-01-163507PUT12 21141.9FALSE1.740.33
2026-01-163606.3PUT0 18939.68FALSE00
2026-01-1637010.85PUT14 11740.88FALSE3.270.43
2026-01-1638013PUT1 45739.95FALSE3.90.43
2026-01-1639016.2PUT14 24642.46FALSE4.60.4
2026-01-1640020.05PUT67 54840.32FALSE6.150.44
2026-01-1641022.4PUT17 22541FALSE5.50.33
2026-01-1642028PUT14 21039.5FALSE280
2026-01-1643032.3PUT22 33440.19TRUE32.30
2026-01-1644038PUT35 66838.98TRUE9.20.32
2026-01-1645042.6PUT26 44739.88TRUE9.50.29
2026-01-1646049.35PUT13 62737.93TRUE10.450.27
2026-01-1646552.5PUT5 14439.78TRUE10.70.26
2026-01-1647056.93PUT27 27938.9TRUE12.330.28
2026-01-1647547.01PUT0 12438.59TRUE00
2026-01-1648050PUT0 41737.68TRUE00
2026-01-1648553.3PUT0 10638.74TRUE00
2026-01-1649056.7PUT0 92237.6TRUE00
2026-01-1649560.1PUT0 9337.59TRUE00
2026-01-1650063.6PUT0 116037.39TRUE00
2026-01-1650568.5PUT0 3136.81TRUE00
2026-01-1651082.64PUT0 12838.77TRUE00
2026-01-1651588.5PUT7 3833.21TRUE88.50
2026-01-1652092.8PUT4 23432.9TRUE92.80
2026-01-1652589.9PUT0 9737.91TRUE00
2026-01-1653087.23PUT0 5536.9TRUE00
2026-01-1653563.66PUT0 3739.56TRUE00
2026-01-1654098.6PUT0 31137.09TRUE00
2026-01-1654585.8PUT0 2336.85TRUE00
2026-01-16550107.6PUT0 3636.43TRUE00
2026-01-1655557.2PUT0 1537.72TRUE00
2026-01-16560108.8PUT0 13836.83TRUE00
2026-01-1656554.8PUT0 1639.96TRUE00
2026-01-16570134.4PUT0 1735.77TRUE00
2026-01-16575106.32PUT0 1435.83TRUE00
2026-01-16580138.6PUT0 1130TRUE00
2026-01-1658560.2PUT0 2042.16TRUE00
2026-01-16590151.5PUT0 137.86TRUE00
2026-01-16595104.95PUT0 00TRUE00
2026-01-16600165.36PUT0 1030TRUE00
2026-01-1660571.7PUT0 00TRUE00
2026-01-166100PUT0 00TRUE00
2026-01-16615104.32PUT0 044.24TRUE00
2026-01-16620185.91PUT0 744.76TRUE00
2026-01-16625118.33PUT0 045.54TRUE00
2026-01-166300PUT0 045.91TRUE00
2026-01-166350PUT0 044.83TRUE00
2026-01-16640139.78PUT0 00TRUE00
2026-01-166450PUT0 00TRUE00
2026-01-166500PUT0 047.54TRUE00
2026-01-166550PUT0 048.75TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166650PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-16720200.4PUT0 056.45TRUE00
2026-01-16740220.3PUT0 00TRUE00
2026-01-167600PUT0 061.38TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 068.25TRUE00
2026-01-168400PUT0 070.42TRUE00
2026-01-168600PUT0 00TRUE00
2026-01-168800PUT0 00TRUE00
2026-01-16900467.12PUT0 00TRUE00
2026-02-202300CALL0 061.78TRUE00
2026-02-202400CALL0 058.49TRUE00
2026-02-20250197.6CALL0 461.87TRUE00
2026-02-202600CALL0 057.64TRUE00
2026-02-202700CALL0 056.26TRUE00
2026-02-202800CALL0 052.77TRUE00
2026-02-202900CALL0 049.99TRUE00
2026-02-20300146.1CALL0 348.46TRUE00
2026-02-20305140.8CALL0 747.5TRUE00
2026-02-20310139.85CALL0 1346.87TRUE00
2026-02-20315145.7CALL0 246.4TRUE00
2026-02-20320124.1CALL0 345.96TRUE00
2026-02-203250CALL0 045.23TRUE00
2026-02-20330118CALL0 345.87TRUE00
2026-02-20335113.7CALL0 145.6TRUE00
2026-02-203400CALL0 045.48TRUE00
2026-02-203450CALL0 045TRUE00
2026-02-203500CALL0 044.45TRUE00
2026-02-20355109.2CALL0 642.27TRUE00
2026-02-2036096.3CALL0 643.7TRUE00
2026-02-20365100CALL0 1143.13TRUE00
2026-02-2037091.4CALL0 541.77TRUE00
2026-02-2037584.27CALL0 143.1TRUE00
2026-02-2038093.5CALL0 242.83TRUE00
2026-02-2038576.8CALL0 341.94TRUE00
2026-02-2039085.78CALL0 941.1TRUE00
2026-02-2039582.5CALL0 1141.93TRUE00
2026-02-2040065.43CALL1 1340.5TRUE65.430
2026-02-2040565.6CALL0 1441.21TRUE00
2026-02-2041066.9CALL0 1440.22TRUE00
2026-02-2041566.24CALL0 139.12TRUE00
2026-02-204200CALL0 039.77TRUE00
2026-02-2042546.4CALL0 3639.71TRUE00
2026-02-2043059.4CALL0 1940.14FALSE00
2026-02-2043547.6CALL1 2040.03FALSE47.60
2026-02-2044039CALL17 1539.69FALSE-8.88-0.19
2026-02-2044543.18CALL1 739.94FALSE-1.32-0.03
2026-02-2045038.4CALL6 2243.11FALSE-3.6-0.09
2026-02-2045532.6CALL1 239.35FALSE32.60
2026-02-2046035CALL1 940.8FALSE350
2026-02-2046543.06CALL0 340.23FALSE00
2026-02-2047029.4CALL1 838.92FALSE29.40
2026-02-2047526.2CALL1 1339.81FALSE-6.6-0.2
2026-02-2048032CALL0 140.03FALSE00
2026-02-2048525.5CALL0 640.54FALSE00
2026-02-2049023.5CALL3 038.86FALSE23.50
2026-02-2049523.44CALL1 239.22FALSE-1.58-0.06
2026-02-2050020.5CALL3 2941.07FALSE20.50
2026-02-2050518.5CALL0 5738.81FALSE00
2026-02-2051021CALL0 337.72FALSE00
2026-02-2051521.5CALL0 5939.18FALSE00
2026-02-2052016.2CALL0 5137.96FALSE00
2026-02-2052515.1CALL1 837.83FALSE-0.9-0.06
2026-02-2053014.13CALL6 737.05FALSE14.130
2026-02-2053514.18CALL1 738.14FALSE14.180
2026-02-2054012.3CALL0 1639.21FALSE00
2026-02-2054512.4CALL0 3037.5FALSE00
2026-02-2055011.3CALL0 1637.79FALSE00
2026-02-2055512.2CALL0 138.1FALSE00
2026-02-2056011.5CALL0 1836.62FALSE00
2026-02-2056510CALL0 339.17FALSE00
2026-02-205708CALL1 1340.27FALSE80
2026-02-205800CALL0 040.55FALSE00
2026-02-206005.3CALL0 136.81FALSE00
2026-02-206200CALL0 040.49FALSE00
2026-02-206400CALL0 039.65FALSE00
2026-02-206600CALL0 046.58FALSE00
2026-02-202300PUT0 074.6FALSE00
2026-02-202400PUT0 061.42FALSE00
2026-02-202500PUT0 066.36FALSE00
2026-02-202600PUT0 062.47FALSE00
2026-02-202701.44PUT0 250.2FALSE00
2026-02-202802.5PUT0 347.49FALSE00
2026-02-202902.5PUT0 345.63FALSE00
2026-02-203004.2PUT0 1044.14FALSE00
2026-02-203050PUT0 042.94FALSE00
2026-02-203104.15PUT0 245.43FALSE00
2026-02-203150PUT0 043.89FALSE00
2026-02-203200PUT0 043.19FALSE00
2026-02-203256.5PUT0 142.15FALSE00
2026-02-203300PUT0 043.23FALSE00
2026-02-203356.52PUT32 040.39FALSE6.520
2026-02-203407.2PUT32 140.02FALSE7.20
2026-02-203450PUT0 040.56FALSE00
2026-02-203508.6PUT0 940.97FALSE00
2026-02-2035510PUT2 139.59FALSE100
2026-02-203609.5PUT0 338.72FALSE00
2026-02-2036512PUT0 440.61FALSE00
2026-02-2037011.45PUT0 640.14FALSE00
2026-02-2037514.3PUT1 2038.29FALSE14.30
2026-02-2038013.1PUT0 338.94FALSE00
2026-02-2038514.8PUT0 1039.48FALSE00
2026-02-2039019.2PUT3 438.31FALSE19.20
2026-02-2039517PUT0 1238.67FALSE00
2026-02-2040017.5PUT0 11638.01FALSE00
2026-02-2040519.3PUT0 439.09FALSE00
2026-02-2041020.1PUT0 438.76FALSE00
2026-02-2041523.2PUT0 338.18FALSE00
2026-02-2042028PUT0 1037.41FALSE00
2026-02-2042531.2PUT0 238.8FALSE00
2026-02-2043032.85PUT0 439.37TRUE00
2026-02-2043530.2PUT0 239.24TRUE00
2026-02-2044036.21PUT2 637.32TRUE36.210
2026-02-2044538.7PUT0 1438.9TRUE00
2026-02-2045040PUT0 2338.06TRUE00
2026-02-2045540.76PUT0 537.35TRUE00
2026-02-2046042.2PUT0 338.28TRUE00
2026-02-2046550.02PUT0 236.48TRUE00
2026-02-2047045.3PUT0 137.74TRUE00
2026-02-2047561.3PUT2 2835.17TRUE9.70.19
2026-02-2048064PUT10 1034.24TRUE640
2026-02-204850PUT0 037.15TRUE00
2026-02-204900PUT0 037.15TRUE00
2026-02-204950PUT0 037.58TRUE00
2026-02-2050076.2PUT1 036.33TRUE76.20
2026-02-205050PUT0 036.76TRUE00
2026-02-205100PUT0 037.43TRUE00
2026-02-205150PUT0 036.97TRUE00
2026-02-205200PUT0 037.07TRUE00
2026-02-205250PUT0 035.83TRUE00
2026-02-205300PUT0 035.76TRUE00
2026-02-205350PUT0 037.94TRUE00
2026-02-205400PUT0 036.91TRUE00
2026-02-205450PUT0 038.15TRUE00
2026-02-205500PUT0 036.84TRUE00
2026-02-205550PUT0 037.39TRUE00
2026-02-205600PUT0 036.19TRUE00
2026-02-205650PUT0 037.07TRUE00
2026-02-205700PUT0 037.81TRUE00
2026-02-205800PUT0 036.23TRUE00
2026-02-206000PUT0 00TRUE00
2026-02-206200PUT0 040.19TRUE00
2026-02-206400PUT0 042.6TRUE00
2026-02-206600PUT0 00TRUE00
2026-03-20220225.1CALL0 262.57TRUE00
2026-03-202300CALL0 059.39TRUE00
2026-03-202400CALL0 057.18TRUE00
2026-03-20250260.7CALL0 755.12TRUE00
2026-03-20260181.4CALL0 156.42TRUE00
2026-03-202700CALL0 051.77TRUE00
2026-03-20280162CALL0 350.19TRUE00
2026-03-202900CALL0 050.52TRUE00
2026-03-20300165CALL0 649.25TRUE00
2026-03-20310142.81CALL0 346.23TRUE00
2026-03-20320127.47CALL0 145.37TRUE00
2026-03-20330118.87CALL0 144.4TRUE00
2026-03-20340117.6CALL0 443.41TRUE00
2026-03-20350108.94CALL0 1043.53TRUE00
2026-03-20360114.35CALL0 1242.61TRUE00
2026-03-2037099.4CALL0 1542.08TRUE00
2026-03-2038096.9CALL0 3142.06TRUE00
2026-03-2039081.8CALL0 941.12TRUE00
2026-03-2040067.6CALL2 1343.51TRUE-8.4-0.11
2026-03-2041072.1CALL0 2140.05TRUE00
2026-03-2042063.2CALL0 1540.38TRUE00
2026-03-2043048.2CALL5 2839.71FALSE48.20
2026-03-2044042.18CALL25 7338.35FALSE42.180
2026-03-2045039.7CALL14 19839.82FALSE-5.33-0.12
2026-03-2046035.9CALL67 16038.33FALSE-6.4-0.15
2026-03-2047034CALL6 6639.18FALSE-4.4-0.11
2026-03-2048030.6CALL4 10437.78FALSE-2.3-0.07
2026-03-2049032.7CALL0 17738.8FALSE00
2026-03-2050021.8CALL24 15338.18FALSE-4.4-0.17
2026-03-2051023.75CALL0 8237.38FALSE00
2026-03-2052018.6CALL1 27139.56FALSE-2.7-0.13
2026-03-2053017.1CALL23 13540.09FALSE-0.8-0.04
2026-03-2054014.3CALL19 10439.01FALSE-2.16-0.13
2026-03-2055011.1CALL19 50237.09FALSE-2.6-0.19
2026-03-2056011.1CALL1 16138.81FALSE-1.7-0.13
2026-03-205709.7CALL2 7038.64FALSE9.70
2026-03-205809CALL0 4736.64FALSE00
2026-03-206004.6CALL1 26338.22FALSE-2.8-0.38
2026-03-206205.3CALL0 16436.75FALSE00
2026-03-206404.1CALL0 6736.89FALSE00
2026-03-206603.2CALL0 20436.43FALSE00
2026-03-206802.41CALL90 2938.87FALSE0.030.01
2026-03-207001.7CALL4 5638.31FALSE1.70
2026-03-207201.72CALL0 3446.93FALSE00
2026-03-207401.08CALL0 4251.03FALSE00
2026-03-207601.17CALL0 1052.91FALSE00
2026-03-207804.32CALL0 1154.72FALSE00
2026-03-208000.76CALL0 4656.46FALSE00
2026-03-208200.65CALL0 2958.15FALSE00
2026-03-208400CALL0 159.53FALSE00
2026-03-208600CALL0 1160.84FALSE00
2026-03-208800.1CALL0 262.37FALSE00
2026-03-202201.25PUT0 1662.88FALSE00
2026-03-202300PUT0 067.32FALSE00
2026-03-202400PUT0 064.19FALSE00
2026-03-202502PUT0 1057.92FALSE00
2026-03-202602.25PUT0 157FALSE00
2026-03-202702.87PUT0 249.78FALSE00
2026-03-202804PUT0 643.82FALSE00
2026-03-202903.19PUT1 542.53FALSE3.190
2026-03-203004.2PUT0 1144.47FALSE00
2026-03-203105.4PUT0 340.95FALSE00
2026-03-203206.7PUT0 19041.77FALSE00
2026-03-203306.8PUT0 29643.49FALSE00
2026-03-2034010.4PUT0 341.15FALSE00
2026-03-203509.97PUT0 8039.68FALSE00
2026-03-2036013.4PUT2 15639.19FALSE13.40
2026-03-2037017PUT5 12540.07FALSE170
2026-03-2038016.2PUT3 9838.41FALSE0.70.05
2026-03-2039021.4PUT8 15637.48FALSE3.70.21
2026-03-2040025PUT17 27737.21FALSE4.030.19
2026-03-2041025.3PUT2 34837.86FALSE1.60.07
2026-03-2042034PUT9 8437.28FALSE5.50.19
2026-03-2043038PUT1 36238.27TRUE5.50.17
2026-03-2044043.6PUT16 25636.5TRUE8.10.23
2026-03-2045048.1PUT8 182835.35TRUE7.80.19
2026-03-2046053.2PUT2 26834.37TRUE53.20
2026-03-2047060PUT4 21934.59TRUE600
2026-03-2048066.7PUT2 13134.38TRUE9.40.16
2026-03-2049064.62PUT0 6836.04TRUE00
2026-03-2050071.3PUT0 8736.92TRUE00
2026-03-2051088.1PUT13 7832.88TRUE88.10
2026-03-2052062.67PUT0 4935.84TRUE00
2026-03-2053091.13PUT0 6434.55TRUE00
2026-03-2054058.1PUT0 4136.54TRUE00
2026-03-20550111.1PUT0 2237.04TRUE00
2026-03-20560122.2PUT0 1236.45TRUE00
2026-03-20570123.6PUT0 535.3TRUE00
2026-03-20580142.45PUT0 834.73TRUE00
2026-03-20600164PUT0 2033.79TRUE00
2026-03-20620178.76PUT0 338.87TRUE00
2026-03-206400PUT0 040.16TRUE00
2026-03-206600PUT0 041.99TRUE00
2026-03-206800PUT0 044TRUE00
2026-03-207000PUT0 046.26TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-20740220.4PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 054.56TRUE00
2026-03-208000PUT0 056.49TRUE00
2026-03-208200PUT0 058TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-04-172300CALL0 059.63TRUE00
2026-04-172400CALL0 056.95TRUE00
2026-04-17250200CALL0 354.94TRUE00
2026-04-172600CALL0 053.29TRUE00
2026-04-17270193.05CALL0 150.92TRUE00
2026-04-172800CALL0 050.93TRUE00
2026-04-17290164.3CALL0 249.33TRUE00
2026-04-17300188.16CALL0 147.07TRUE00
2026-04-173100CALL0 047.33TRUE00
2026-04-17320138.5CALL0 345.57TRUE00
2026-04-173300CALL0 044.99TRUE00
2026-04-173400CALL0 044.21TRUE00
2026-04-17350123.5CALL0 343.55TRUE00
2026-04-17360116.6CALL0 842.04TRUE00
2026-04-1737095.2CALL0 141.54TRUE00
2026-04-1738093.1CALL0 1140.62TRUE00
2026-04-1738596.9CALL0 341.17TRUE00
2026-04-1739079.9CALL0 241.33TRUE00
2026-04-173950CALL0 040.94TRUE00
2026-04-1740067.5CALL2 1339.64TRUE67.50
2026-04-1740579.4CALL0 1139.51TRUE00
2026-04-1741068.7CALL0 2140.19TRUE00
2026-04-174150CALL0 040.21TRUE00
2026-04-1742059.11CALL0 139.7TRUE00
2026-04-174250CALL0 038.84TRUE00
2026-04-1743052.2CALL2 239.63FALSE52.20
2026-04-1743551.58CALL1 640.98FALSE51.580
2026-04-1744050.1CALL1 1741.55FALSE50.10
2026-04-1744548.8CALL2 1138.73FALSE-2.8-0.05
2026-04-1745044.33CALL5 2240.21FALSE-6.37-0.13
2026-04-1745542.7CALL5 1540.47FALSE-6.6-0.13
2026-04-1746045.7CALL0 1038.83FALSE00
2026-04-1746538.4CALL4 2139.98FALSE-6-0.14
2026-04-1747036CALL9 1039.45FALSE-4-0.1
2026-04-1747535CALL10 2840FALSE-5.1-0.13
2026-04-1748033CALL1 1539.68FALSE-5.1-0.13
2026-04-1748534.69CALL0 638.72FALSE00
2026-04-1749036.1CALL0 437.85FALSE00
2026-04-1749534.3CALL0 838.91FALSE00
2026-04-1750026.33CALL6 6138.94FALSE-2.67-0.09
2026-04-1750528.5CALL0 1138.48FALSE00
2026-04-1751023.2CALL1 638.42FALSE23.20
2026-04-1751526.75CALL0 2037.85FALSE00
2026-04-1752020.5CALL0 1037.27FALSE00
2026-04-1752521.2CALL0 437.27FALSE00
2026-04-1753018.4CALL0 3737.22FALSE00
2026-04-1753520.7CALL0 436.72FALSE00
2026-04-1754019.1CALL0 1138.27FALSE00
2026-04-1754516.2CALL2 2238.6FALSE16.20
2026-04-1755014.78CALL1 4438.01FALSE-1.79-0.11
2026-04-1755515.2CALL3 039.28FALSE15.20
2026-04-1756012.8CALL0 11337.37FALSE00
2026-04-175650CALL0 036.51FALSE00
2026-04-1757018CALL0 337.97FALSE00
2026-04-1757510.9CALL2 1337.67FALSE10.90
2026-04-1758011.9CALL0 536.56FALSE00
2026-04-176007CALL2 1036.01FALSE70
2026-04-176206.5CALL0 337.89FALSE00
2026-04-176400CALL0 036.89FALSE00
2026-04-176600CALL0 036.96FALSE00
2026-04-176800CALL0 037.94FALSE00
2026-04-177000CALL0 039.42FALSE00
2026-04-177202.02CALL0 1540.17FALSE00
2026-04-172300PUT0 053.64FALSE00
2026-04-172400PUT0 059.37FALSE00
2026-04-172501.79PUT0 155.99FALSE00
2026-04-172603.1PUT0 349.28FALSE00
2026-04-172703.5PUT0 147.96FALSE00
2026-04-172803.9PUT0 243.9FALSE00
2026-04-172904.3PUT0 143.83FALSE00
2026-04-173005.7PUT0 1242.91FALSE00
2026-04-173104.44PUT0 241.09FALSE00
2026-04-173207PUT1 1339.37FALSE70
2026-04-173308.4PUT1 938.76FALSE0.30.04
2026-04-1734010PUT0 741.64FALSE00
2026-04-1735011.32PUT1 6936.89FALSE0.120.01
2026-04-1736013.32PUT1 539.04FALSE13.320
2026-04-1737015.2PUT0 7337.99FALSE00
2026-04-1738017.24PUT0 338.33FALSE00
2026-04-173850PUT0 038.37FALSE00
2026-04-1739023.4PUT100 1036.72FALSE23.40
2026-04-1739520.25PUT0 537.29FALSE00
2026-04-1740024.37PUT8 1737.07FALSE1.30.06
2026-04-1740525.1PUT0 1037.3FALSE00
2026-04-1741030.45PUT4 6935.62FALSE4.150.16
2026-04-1741531.59PUT2 1134.64FALSE31.590
2026-04-1742030.46PUT0 1036.58FALSE00
2026-04-1742536.17PUT2 3134.42FALSE36.170
2026-04-1743037.5PUT0 1736.27TRUE00
2026-04-1743537.4PUT0 1436.54TRUE00
2026-04-1744044.8PUT2 4634.97TRUE6.50.17
2026-04-1744548PUT1 1435.26TRUE7.40.18
2026-04-1745050.5PUT2 434.9TRUE50.50
2026-04-1745554.5PUT7 1835.7TRUE9.20.2
2026-04-1746048PUT0 3336.15TRUE00
2026-04-1746552.8PUT0 1735.75TRUE00
2026-04-1747062.6PUT1 2134.47TRUE90.17
2026-04-1747562.6PUT2 1035.85TRUE62.60
2026-04-1748056.1PUT0 435.57TRUE00
2026-04-1748541.1PUT0 736.82TRUE00
2026-04-1749062.1PUT0 1035.89TRUE00
2026-04-1749576.18PUT0 336.65TRUE00
2026-04-1750048.5PUT0 1735.61TRUE00
2026-04-1750576.29PUT0 735.85TRUE00
2026-04-175100PUT0 035.25TRUE00
2026-04-175150PUT0 035.62TRUE00
2026-04-175200PUT0 035.99TRUE00
2026-04-175250PUT0 035.75TRUE00
2026-04-175300PUT0 035.01TRUE00
2026-04-175350PUT0 035.33TRUE00
2026-04-175400PUT0 035.11TRUE00
2026-04-175450PUT0 035.18TRUE00
2026-04-175500PUT0 035.14TRUE00
2026-04-175550PUT0 033.96TRUE00
2026-04-175600PUT0 035.06TRUE00
2026-04-175650PUT0 035.63TRUE00
2026-04-175700PUT0 035.14TRUE00
2026-04-175750PUT0 035.31TRUE00
2026-04-175800PUT0 035.96TRUE00
2026-04-176000PUT0 034.28TRUE00
2026-04-176200PUT0 034.43TRUE00
2026-04-176400PUT0 038.61TRUE00
2026-04-176600PUT0 040.17TRUE00
2026-04-176800PUT0 041.55TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 045.71TRUE00
2026-06-18220278.03CALL0 1057.09TRUE00
2026-06-18230231.1CALL0 155.48TRUE00
2026-06-182400CALL0 053.8TRUE00
2026-06-18250200CALL0 3552.17TRUE00
2026-06-182600CALL0 050.27TRUE00
2026-06-182700CALL0 049.11TRUE00
2026-06-18280236.8CALL0 247.64TRUE00
2026-06-18290165.5CALL0 446.82TRUE00
2026-06-183000CALL0 346.02TRUE00
2026-06-18310208.6CALL0 244.44TRUE00
2026-06-18320199.7CALL0 043.36TRUE00
2026-06-183300CALL0 042.6TRUE00
2026-06-183400CALL0 042.26TRUE00
2026-06-18350116.22CALL2 341.28TRUE116.220
2026-06-18360103.8CALL0 640.87TRUE00
2026-06-1837096.1CALL1 2542.29TRUE96.10
2026-06-18380103.9CALL0 739.77TRUE00
2026-06-1839094CALL0 639.71TRUE00
2026-06-1840077.1CALL3 23940.79TRUE-9.4-0.11
2026-06-1841076.6CALL0 1638.92TRUE00
2026-06-1842063.25CALL0 1637.83TRUE00
2026-06-1843059.2CALL2 1438.5FALSE59.20
2026-06-1844057.8CALL1 6340.66FALSE-6.5-0.1
2026-06-1845050.8CALL2 20038.62FALSE-5-0.09
2026-06-1846044.42CALL1 7436.85FALSE-8.86-0.17
2026-06-1847041.7CALL3 6937.49FALSE-5.85-0.12
2026-06-1848044.1CALL0 5637.65FALSE00
2026-06-1849038.39CALL0 4936.61FALSE00
2026-06-1850030.1CALL10 18835.91FALSE30.10
2026-06-1851033.5CALL0 7735.87FALSE00
2026-06-1852027.66CALL8 3837.93FALSE27.660
2026-06-1853024.94CALL0 9536.38FALSE00
2026-06-1854021.62CALL0 9036.25FALSE00
2026-06-1855021.08CALL0 6836.5FALSE00
2026-06-1856019CALL2 15435.33FALSE190
2026-06-1857015.04CALL17 10735.52FALSE-2.96-0.16
2026-06-1858016.03CALL0 4336.37FALSE00
2026-06-1859014.6CALL0 12534.96FALSE00
2026-06-1860011CALL4 25735.39FALSE-1.6-0.13
2026-06-1861011.15CALL0 3635.92FALSE00
2026-06-186209.4CALL0 7635.27FALSE00
2026-06-186307.9CALL1 3235.18FALSE7.90
2026-06-186405CALL0 2436.47FALSE00
2026-06-186507CALL4 23536.02FALSE-0.43-0.06
2026-06-186600CALL0 435.7FALSE00
2026-06-186705.3CALL0 534.4FALSE00
2026-06-186805.2CALL0 2432.05FALSE00
2026-06-1869023.2CALL0 1736.9FALSE00
2026-06-187003.7CALL0 2136.61FALSE00
2026-06-187203.5CALL0 3535.71FALSE00
2026-06-187402.57CALL0 5537.03FALSE00
2026-06-187602.17CALL0 1841.85FALSE00
2026-06-187800CALL0 239.36FALSE00
2026-06-188001.81CALL0 5444.7FALSE00
2026-06-188201.65CALL0 941.17FALSE00
2026-06-188401.09CALL0 3747.37FALSE00
2026-06-188600CALL0 2148.64FALSE00
2026-06-188800.74CALL0 13735.03FALSE00
2026-06-189000.7CALL0 4050.85FALSE00
2026-06-182201.91PUT0 7258.15FALSE00
2026-06-182302.44PUT0 2654.96FALSE00
2026-06-182402.2PUT0 148.6FALSE00
2026-06-182502.1PUT0 3443.11FALSE00
2026-06-182603PUT0 842.3FALSE00
2026-06-182705PUT0 1445.37FALSE00
2026-06-182805.1PUT0 142.94FALSE00
2026-06-182905.3PUT0 941.92FALSE00
2026-06-183008PUT1 6041.43FALSE80
2026-06-183106.4PUT0 1941.12FALSE00
2026-06-183209.9PUT0 739.95FALSE00
2026-06-183308PUT0 439.55FALSE00
2026-06-1834012.4PUT0 638.97FALSE00
2026-06-1835016.1PUT1 3537.71FALSE1.90.13
2026-06-1836015.6PUT0 16638.44FALSE00
2026-06-1837019.28PUT1 2338.35FALSE19.280
2026-06-1838024.3PUT1 16336.38FALSE24.30
2026-06-1839022.77PUT0 6336.62FALSE00
2026-06-1840031.1PUT6 19635.48FALSE3.60.13
2026-06-1841034.14PUT1 3434.42FALSE34.140
2026-06-1842038PUT1 10433.78FALSE380
2026-06-1843044.35PUT12 6734.72TRUE5.550.14
2026-06-1844049.2PUT4 20634.32TRUE49.20
2026-06-1845047.68PUT0 23735.26TRUE00
2026-06-1846054.2PUT0 16835.33TRUE00
2026-06-1847059.4PUT0 47834.98TRUE00
2026-06-1848060.85PUT0 9434.59TRUE00
2026-06-1849066.45PUT0 10834.8TRUE00
2026-06-1850074.15PUT0 18234.63TRUE00
2026-06-1851083.4PUT0 7234.58TRUE00
2026-06-1852085.7PUT0 3234.76TRUE00
2026-06-1853092.7PUT0 3034.08TRUE00
2026-06-18540108.6PUT0 3234.85TRUE00
2026-06-1855075.38PUT0 3933.89TRUE00
2026-06-18560128.8PUT0 3333.98TRUE00
2026-06-18570123.1PUT0 7333.82TRUE00
2026-06-18580131.4PUT0 2833.56TRUE00
2026-06-18590120.56PUT0 334.21TRUE00
2026-06-18600131.37PUT0 3634.37TRUE00
2026-06-18610137.98PUT0 2033.62TRUE00
2026-06-186200PUT0 033.7TRUE00
2026-06-186300PUT0 036.25TRUE00
2026-06-186400PUT0 035.9TRUE00
2026-06-186500PUT0 036.97TRUE00
2026-06-186600PUT0 037.25TRUE00
2026-06-186700PUT0 037.66TRUE00
2026-06-186800PUT0 038.43TRUE00
2026-06-186900PUT0 039.4TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-18720241.9PUT0 042.23TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 047.49TRUE00
2026-06-188000PUT0 049.14TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 052.07TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-09-182300CALL0 048.28TRUE00
2026-09-182400CALL0 048.7TRUE00
2026-09-18250201CALL0 547.25TRUE00
2026-09-18260258.65CALL0 1246.59TRUE00
2026-09-18270198.74CALL0 3544.14TRUE00
2026-09-18280207.45CALL0 144.08TRUE00
2026-09-18290163.9CALL0 446.18TRUE00
2026-09-18300172.25CALL0 1042.52TRUE00
2026-09-18310191.5CALL0 041.81TRUE00
2026-09-183200CALL0 040.96TRUE00
2026-09-18330148CALL0 340.43TRUE00
2026-09-18340138.81CALL0 2339.38TRUE00
2026-09-18350134.5CALL0 439.46TRUE00
2026-09-18360118.6CALL0 540.24TRUE00
2026-09-18370117.25CALL0 2738.63TRUE00
2026-09-18380101.7CALL0 738.12TRUE00
2026-09-18390103CALL0 838.31TRUE00
2026-09-1840091.61CALL1 4238.18TRUE-2.39-0.03
2026-09-1841090.5CALL0 637.89TRUE00
2026-09-1842074CALL1 938.11TRUE740
2026-09-1843078CALL0 3137.3FALSE00
2026-09-1844070.4CALL0 4336.92FALSE00
2026-09-1845060.5CALL1 3537.86FALSE-6.25-0.09
2026-09-1846063.3CALL0 6436.31FALSE00
2026-09-1847050.4CALL1 2536.34FALSE-8.2-0.14
2026-09-1848052.95CALL0 6135.63FALSE00
2026-09-1849049.5CALL0 11136.08FALSE00
2026-09-1850037.4CALL2 6534.37FALSE37.40
2026-09-1851038CALL0 5135.19FALSE00
2026-09-1852036.5CALL0 4534.31FALSE00
2026-09-1853032CALL0 3834.67FALSE00
2026-09-1854028.7CALL0 8634.56FALSE00
2026-09-1855027.95CALL0 3634.58FALSE00
2026-09-1856025.5CALL0 10134.21FALSE00
2026-09-1857022CALL7 1734.86FALSE-1.8-0.08
2026-09-1858020.9CALL3 4035.3FALSE20.90
2026-09-1860017.1CALL5 9334.75FALSE17.10
2026-09-1862014.4CALL4 11134.67FALSE14.40
2026-09-1864012.2CALL0 2633.32FALSE00
2026-09-186608CALL0 1033.49FALSE00
2026-09-186808.1CALL0 4033.94FALSE00
2026-09-187007.24CALL0 534FALSE00
2026-09-187205.94CALL2 034.32FALSE5.940
2026-09-187403.7CALL0 233.47FALSE00
2026-09-187603.68CALL3 333.41FALSE3.680
2026-09-187803.5CALL0 334.23FALSE00
2026-09-188003.23CALL1 134.89FALSE3.230
2026-09-182300PUT0 044.88FALSE00
2026-09-182404.41PUT0 345.15FALSE00
2026-09-182504.1PUT0 1441.87FALSE00
2026-09-182604.23PUT0 743.11FALSE00
2026-09-182705.8PUT0 640.73FALSE00
2026-09-182806.85PUT0 5041.48FALSE00
2026-09-182907.7PUT0 140.49FALSE00
2026-09-183009.4PUT0 6741.48FALSE00
2026-09-1831010.4PUT0 9640.59FALSE00
2026-09-1832012.1PUT0 3338.58FALSE00
2026-09-1833015.6PUT0 3138.16FALSE00
2026-09-1834016PUT4 4435.34FALSE0.20.01
2026-09-1835019.6PUT0 5837.32FALSE00
2026-09-1836021.46PUT1 2534.99FALSE1.160.06
2026-09-1837027.22PUT2 18936.82FALSE27.220
2026-09-1838026.1PUT0 7136.2FALSE00
2026-09-1839031.6PUT4 3934.4FALSE3.10.11
2026-09-1840033PUT0 4835.43FALSE00
2026-09-1841036.1PUT0 4435.12FALSE00
2026-09-1842040PUT0 9935.53FALSE00
2026-09-1843044.5PUT0 5335.18TRUE00
2026-09-1844048.5PUT0 5134.86TRUE00
2026-09-1845053.9PUT0 8734.56TRUE00
2026-09-1846059.8PUT0 11334.49TRUE00
2026-09-1847060.1PUT0 9934.32TRUE00
2026-09-1848070.7PUT0 8034.36TRUE00
2026-09-1849074.6PUT0 4933.81TRUE00
2026-09-1850078PUT0 3833.65TRUE00
2026-09-1851083.2PUT0 4433.43TRUE00
2026-09-18520103.25PUT0 1833.46TRUE00
2026-09-18530106.26PUT0 634.06TRUE00
2026-09-1854069.4PUT0 733.78TRUE00
2026-09-1855070.9PUT0 733.7TRUE00
2026-09-18560127.63PUT0 2433.09TRUE00
2026-09-18570131.45PUT0 133.59TRUE00
2026-09-18580149.25PUT0 133.12TRUE00
2026-09-18600167.75PUT0 1634.23TRUE00
2026-09-18620174.6PUT0 233.13TRUE00
2026-09-186400PUT0 031.95TRUE00
2026-09-186600PUT0 036.24TRUE00
2026-09-186800PUT0 035.33TRUE00
2026-09-187000PUT0 037.24TRUE00
2026-09-18720208.3PUT0 038.94TRUE00
2026-09-187400PUT0 040.58TRUE00
2026-09-187600PUT0 042TRUE00
2026-09-187800PUT0 043.71TRUE00
2026-09-188000PUT0 045.38TRUE00
2026-12-18210240CALL0 2651.34TRUE00
2026-12-18220297.9CALL0 049.29TRUE00
2026-12-182300CALL0 047.64TRUE00
2026-12-182400CALL0 045.74TRUE00
2026-12-18250208.5CALL0 8545.03TRUE00
2026-12-18260209.33CALL0 144.26TRUE00
2026-12-182700CALL0 044.05TRUE00
2026-12-18280181CALL0 3942.61TRUE00
2026-12-182900CALL0 241.03TRUE00
2026-12-18300174.6CALL0 1341.28TRUE00
2026-12-183100CALL0 040.78TRUE00
2026-12-18320148.95CALL0 440.23TRUE00
2026-12-18330152CALL0 339.92TRUE00
2026-12-18340130CALL2 040.32TRUE1300
2026-12-18350135CALL0 139TRUE00
2026-12-18360132.6CALL0 138.41TRUE00
2026-12-18370115.86CALL0 2139.35TRUE00
2026-12-18380104.9CALL0 437.69TRUE00
2026-12-18390112.58CALL0 137.08TRUE00
2026-12-1840091CALL2 16137.15TRUE910
2026-12-18410100.44CALL0 337.14TRUE00
2026-12-1842082.5CALL0 1336.34TRUE00
2026-12-1843086.55CALL0 2436.09FALSE00
2026-12-1844071CALL4 4236.36FALSE-7-0.09
2026-12-1845069.5CALL5 3637.79FALSE69.50
2026-12-1846062.43CALL1 2136.06FALSE-6.2-0.09
2026-12-1847066.3CALL0 3835.14FALSE00
2026-12-1848064.5CALL0 4534.85FALSE00
2026-12-1849051.5CALL0 7935.18FALSE00
2026-12-1850047.43CALL1 5535.35FALSE47.430
2026-12-1852045.93CALL0 3234.81FALSE00
2026-12-1854040.8CALL0 10934.42FALSE00
2026-12-1856033.53CALL0 5734.25FALSE00
2026-12-1858026CALL3 35534.07FALSE260
2026-12-1860022.5CALL2 31134.01FALSE22.50
2026-12-1862018.8CALL4 17833.52FALSE18.80
2026-12-1864014.9CALL0 10031.67FALSE00
2026-12-1866011.65CALL0 13932.24FALSE00
2026-12-1868010.7CALL0 14232.55FALSE00
2026-12-1870011.05CALL0 15732.18FALSE00
2026-12-187207.5CALL0 1132.47FALSE00
2026-12-187406.4CALL0 6432.64FALSE00
2026-12-1876020.8CALL0 732.04FALSE00
2026-12-187800CALL0 132.2FALSE00
2026-12-188004CALL0 1531.73FALSE00
2026-12-1882011.08CALL0 232.04FALSE00
2026-12-188403.8CALL0 2535.01FALSE00
2026-12-188603.25CALL0 833.85FALSE00
2026-12-188801.97CALL0 334.31FALSE00
2026-12-189002.1CALL7 17932.82FALSE2.10
2026-12-182103.38PUT0 3042.43FALSE00
2026-12-182203.7PUT0 242.62FALSE00
2026-12-182300PUT0 042.57FALSE00
2026-12-182400PUT0 2542.16FALSE00
2026-12-182505.4PUT0 440.16FALSE00
2026-12-182605.66PUT0 1940.76FALSE00
2026-12-182700PUT0 137.89FALSE00
2026-12-182806.6PUT0 1038.53FALSE00
2026-12-182907.78PUT0 139.35FALSE00
2026-12-183000PUT0 739.16FALSE00
2026-12-1831012.1PUT0 938.64FALSE00
2026-12-1832014.4PUT0 1038.15FALSE00
2026-12-183300PUT0 137.36FALSE00
2026-12-1834019.2PUT0 437.33FALSE00
2026-12-1835025PUT1 3536.63FALSE3.40.16
2026-12-1836023.65PUT0 8436.56FALSE00
2026-12-1837026.45PUT0 935.82FALSE00
2026-12-1838029.34PUT0 3435.55FALSE00
2026-12-1839034.9PUT0 5135.6FALSE00
2026-12-1840041.18PUT2 4934.42FALSE4.450.12
2026-12-1841040.4PUT0 335.4FALSE00
2026-12-1842045.18PUT0 1434.23FALSE00
2026-12-1843048.7PUT0 2534.47TRUE00
2026-12-1844052.48PUT0 1833.91TRUE00
2026-12-1845058.11PUT0 4733.65TRUE00
2026-12-1846063.8PUT0 2833.37TRUE00
2026-12-1847071.1PUT0 3734.13TRUE00
2026-12-1848074.93PUT0 7433.5TRUE00
2026-12-1849085PUT2 3232.9TRUE6.50.08
2026-12-1850089.8PUT0 11233.05TRUE00
2026-12-18520106.6PUT0 7533.43TRUE00
2026-12-18540122.36PUT1 7230.64TRUE122.360
2026-12-18560130.36PUT0 8032.15TRUE00
2026-12-18580151.05PUT0 1032.2TRUE00
2026-12-18600169.05PUT0 3033.1TRUE00
2026-12-18620172.4PUT0 531.62TRUE00
2026-12-18640203.9PUT0 034.09TRUE00
2026-12-18660210.9PUT0 032.73TRUE00
2026-12-186800PUT0 034.43TRUE00
2026-12-187000PUT0 034.84TRUE00
2026-12-18720280.5PUT0 036.4TRUE00
2026-12-187400PUT0 038.05TRUE00
2026-12-187600PUT0 039.39TRUE00
2026-12-187800PUT0 040.81TRUE00
2026-12-188000PUT0 042.06TRUE00
2026-12-188200PUT0 043.68TRUE00
2026-12-188400PUT0 044.86TRUE00
2026-12-188600PUT0 046.14TRUE00
2026-12-188800PUT0 047.39TRUE00
2026-12-189000PUT0 048.61TRUE00
2027-01-15220232.6CALL1 3648.31TRUE232.60
2027-01-15230291.2CALL0 446.73TRUE00
2027-01-15240251.1CALL0 6146TRUE00
2027-01-15250220.36CALL0 3245TRUE00
2027-01-15260197.1CALL1 543.93TRUE197.10
2027-01-15270200CALL0 344.1TRUE00
2027-01-15280226.6CALL0 4642.32TRUE00
2027-01-15290238CALL0 442.12TRUE00
2027-01-15300180CALL0 2141.27TRUE00
2027-01-15310274.95CALL0 140.82TRUE00
2027-01-15320153.21CALL0 440.16TRUE00
2027-01-15330154CALL0 239.6TRUE00
2027-01-15340176.32CALL0 139.37TRUE00
2027-01-15350127CALL1 3740.91TRUE-13.1-0.09
2027-01-15360131.51CALL0 1438.11TRUE00
2027-01-15370114.54CALL0 1537.98TRUE00
2027-01-15380111.65CALL0 1137.81TRUE00
2027-01-15390101.4CALL0 1337.49TRUE00
2027-01-15400105.3CALL0 17437.81TRUE00
2027-01-15410111.72CALL0 236.79TRUE00
2027-01-1542086.5CALL1 2138.61TRUE-8.16-0.09
2027-01-1543088.89CALL0 2436.7FALSE00
2027-01-1544074CALL8 3236.57FALSE740
2027-01-1545069.6CALL7 9536.41FALSE-7-0.09
2027-01-1546065.2CALL6 4736.14FALSE65.20
2027-01-1547070CALL0 8435.83FALSE00
2027-01-1548064.1CALL0 5134.91FALSE00
2027-01-1549053CALL2 15135.29FALSE530
2027-01-1550049CALL19 34234.85FALSE-0.9-0.02
2027-01-1551048.3CALL0 4935.41FALSE00
2027-01-1552051.1CALL0 5134.9FALSE00
2027-01-1553043.85CALL2 7236.59FALSE43.850
2027-01-1554042.15CALL0 15334.68FALSE00
2027-01-1555035.63CALL9 8634.81FALSE2.230.07
2027-01-1556031.5CALL1 16633.74FALSE-4.4-0.12
2027-01-1557031.9CALL1 5435.13FALSE31.90
2027-01-1558029.43CALL1 42734.84FALSE29.430
2027-01-1560023.15CALL13 32533.2FALSE-2.65-0.1
2027-01-1562021.73CALL3 60234.23FALSE-1.07-0.05
2027-01-1564018.4CALL1 10333.82FALSE-1.66-0.08
2027-01-1566016.5CALL1 10734.15FALSE-0.2-0.01
2027-01-1568014.75CALL0 21132.33FALSE00
2027-01-1570011.1CALL59 25932.91FALSE11.10
2027-01-157209.84CALL7 35433.12FALSE9.840
2027-01-157407.61CALL0 5131.23FALSE00
2027-01-157606.02CALL0 1632.94FALSE00
2027-01-157805.92CALL0 5331.13FALSE00
2027-01-158005.3CALL1 11532.79FALSE-0.4-0.07
2027-01-158203.55CALL0 4932.81FALSE00
2027-01-158403.8CALL0 1334.04FALSE00
2027-01-158603.83CALL1 2033.49FALSE0.180.05
2027-01-158802.4CALL0 2634.24FALSE00
2027-01-159002.78CALL14 35233.25FALSE0.130.05
2027-01-152205.5PUT0 542.45FALSE00
2027-01-152305.4PUT0 1143.33FALSE00
2027-01-152406.8PUT0 2341.36FALSE00
2027-01-152507.55PUT0 3840.84FALSE00
2027-01-152606.6PUT0 1042.11FALSE00
2027-01-152708.51PUT0 1440.44FALSE00
2027-01-152809.66PUT0 1040.01FALSE00
2027-01-1529011.9PUT0 439.38FALSE00
2027-01-1530013.57PUT0 11439.11FALSE00
2027-01-1531014.6PUT0 938.54FALSE00
2027-01-1532017.6PUT0 3138.09FALSE00
2027-01-1533018.4PUT0 2038.19FALSE00
2027-01-1534022.2PUT0 2238.02FALSE00
2027-01-1535023PUT0 6236.27FALSE00
2027-01-1536029.9PUT7 4236.69FALSE29.90
2027-01-1537030.3PUT0 11136.41FALSE00
2027-01-1538035.3PUT1 1435.2FALSE35.30
2027-01-1539034.7PUT0 5935.35FALSE00
2027-01-1540040.4PUT0 14735.81FALSE00
2027-01-1541044.38PUT0 8835.31FALSE00
2027-01-1542046.58PUT0 8735FALSE00
2027-01-1543046.95PUT0 8334.97TRUE00
2027-01-1544060.21PUT2 36133.02TRUE60.210
2027-01-1545062.6PUT0 9634.61TRUE00
2027-01-1546067.78PUT0 8234.47TRUE00
2027-01-1547069.9PUT0 7333.39TRUE00
2027-01-1548071.7PUT0 3133.38TRUE00
2027-01-1549067.8PUT0 4833.3TRUE00
2027-01-1550084.01PUT0 31933.34TRUE00
2027-01-1551068.8PUT0 6733.71TRUE00
2027-01-15520108.4PUT0 17133.09TRUE00
2027-01-1553084.04PUT0 1533.37TRUE00
2027-01-15540113.5PUT0 16532.88TRUE00
2027-01-15550125.87PUT1 17932.62TRUE125.870
2027-01-15560122.8PUT0 932.77TRUE00
2027-01-15570132.4PUT0 7832.94TRUE00
2027-01-15580151PUT0 3933.45TRUE00
2027-01-15600141.9PUT0 2832.19TRUE00
2027-01-15620149.5PUT0 531.68TRUE00
2027-01-15640172.7PUT0 333.52TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156800PUT0 034.92TRUE00
2027-01-157000PUT0 035.5TRUE00
2027-01-157200PUT0 035.88TRUE00
2027-01-15740309.1PUT0 037.36TRUE00
2027-01-157600PUT0 038.93TRUE00
2027-01-157800PUT0 040.21TRUE00
2027-01-158000PUT0 041.57TRUE00
2027-01-158200PUT0 042.89TRUE00
2027-01-158400PUT0 044.18TRUE00
2027-01-158600PUT0 045.44TRUE00
2027-01-158800PUT0 046.67TRUE00
2027-01-15900467.42PUT0 047.86TRUE00
2028-01-212200CALL0 044.03TRUE00
2028-01-212300CALL0 043.01TRUE00
2028-01-21240243CALL0 142.5TRUE00
2028-01-21250240.45CALL0 141.63TRUE00
2028-01-21260224.35CALL0 241.06TRUE00
2028-01-212700CALL0 040.42TRUE00
2028-01-212800CALL0 040.1TRUE00
2028-01-212900CALL0 039.68TRUE00
2028-01-21300194CALL0 439.19TRUE00
2028-01-213100CALL0 038.91TRUE00
2028-01-213200CALL0 038.37TRUE00
2028-01-21330165CALL0 637.92TRUE00
2028-01-21340171.4CALL0 137.46TRUE00
2028-01-21350163.99CALL0 837.15TRUE00
2028-01-21360155.24CALL0 236.93TRUE00
2028-01-21370150.42CALL0 436.58TRUE00
2028-01-21380136.9CALL0 336.26TRUE00
2028-01-21390135.73CALL0 235.75TRUE00
2028-01-21400127.2CALL0 935.79TRUE00
2028-01-214100CALL0 035.23TRUE00
2028-01-21420120CALL0 435.01TRUE00
2028-01-21430108CALL4 4935.06FALSE1080
2028-01-21440108.5CALL1 4134.8FALSE108.50
2028-01-2145096.53CALL3 2035.35FALSE-6.16-0.06
2028-01-21460100CALL0 535.06FALSE00
2028-01-2147097.9CALL0 133.93FALSE00
2028-01-2148090.5CALL0 233.77FALSE00
2028-01-2149086.3CALL0 233.91FALSE00
2028-01-2150084CALL0 2133.98FALSE00
2028-01-215100CALL0 033.66FALSE00
2028-01-2152070.95CALL3 1034.63FALSE70.950
2028-01-2153068.6CALL0 233.41FALSE00
2028-01-215400CALL0 032.97FALSE00
2028-01-2155067.72CALL0 532.98FALSE00
2028-01-2156064.1CALL0 232.57FALSE00
2028-01-2157064CALL0 232.44FALSE00
2028-01-2158050.2CALL0 1232.34FALSE00
2028-01-2159052.27CALL0 1132.03FALSE00
2028-01-216000CALL0 032.07FALSE00
2028-01-216200CALL0 031.83FALSE00
2028-01-216400CALL0 031.64FALSE00
2028-01-2166037CALL0 831.3FALSE00
2028-01-212209.8PUT1 1040.81FALSE9.80
2028-01-212309.85PUT0 139.57FALSE00
2028-01-2124011PUT0 139.67FALSE00
2028-01-212500PUT0 039.12FALSE00
2028-01-212600PUT0 037.77FALSE00
2028-01-212700PUT0 038.58FALSE00
2028-01-2128017.41PUT0 337.42FALSE00
2028-01-212900PUT0 037.3FALSE00
2028-01-2130024PUT0 637.35FALSE00
2028-01-213100PUT0 036.29FALSE00
2028-01-2132025.8PUT0 436.63FALSE00
2028-01-2133030.55PUT0 1736.3FALSE00
2028-01-2134032.92PUT0 135.97FALSE00
2028-01-2135035PUT0 235.57FALSE00
2028-01-213600PUT0 035.24FALSE00
2028-01-213700PUT0 035.03FALSE00
2028-01-2138046.35PUT0 134.66FALSE00
2028-01-213900PUT0 034.64FALSE00
2028-01-2140054PUT0 1634.33FALSE00
2028-01-2141055.99PUT0 134.21FALSE00
2028-01-2142062.49PUT0 333.81FALSE00
2028-01-2143066.1PUT4 733.58TRUE66.10
2028-01-2144071.55PUT4 933.62TRUE71.550
2028-01-2145073.33PUT0 1133.57TRUE00
2028-01-214600PUT0 033.43TRUE00
2028-01-214700PUT0 033.24TRUE00
2028-01-2148094.22PUT0 132.94TRUE00
2028-01-214900PUT0 032.9TRUE00
2028-01-21500105PUT1 332.43TRUE1050
2028-01-21510107PUT1 032.34TRUE1070
2028-01-215200PUT0 032.22TRUE00
2028-01-215300PUT0 032.57TRUE00
2028-01-215400PUT0 032.46TRUE00
2028-01-215500PUT0 032.3TRUE00
2028-01-215600PUT0 031.74TRUE00
2028-01-21570144.6PUT0 132.04TRUE00
2028-01-215800PUT0 031.88TRUE00
2028-01-215900PUT0 032.11TRUE00
2028-01-216000PUT0 032.04TRUE00
2028-01-216200PUT0 031.71TRUE00
2028-01-216400PUT0 032.1TRUE00
2028-01-216600PUT0 032.11TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm