Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-113000CALL0 093.11TRUE00
2025-04-113100CALL0 084.26TRUE00
2025-04-113200CALL0 0154.94TRUE00
2025-04-113300CALL0 086.48TRUE00
2025-04-11340165.9CALL0 2138.48TRUE00
2025-04-113500CALL0 0128.73TRUE00
2025-04-113550CALL0 0124.38TRUE00
2025-04-113600CALL0 0116.67TRUE00
2025-04-113650CALL0 0113.35TRUE00
2025-04-113700CALL0 077.42TRUE00
2025-04-113750CALL0 078.76TRUE00
2025-04-11380128.99CALL0 175.38TRUE00
2025-04-113850CALL0 094.62TRUE00
2025-04-113900CALL0 058.77TRUE00
2025-04-113950CALL0 052.67TRUE00
2025-04-11400110.4CALL0 156.27TRUE00
2025-04-114050CALL0 059TRUE00
2025-04-114100CALL0 055.12TRUE00
2025-04-114150CALL0 050.56TRUE00
2025-04-114200CALL0 047.49TRUE00
2025-04-114250CALL0 024.94TRUE00
2025-04-114300CALL0 049.12TRUE00
2025-04-1143576.4CALL0 146.95TRUE00
2025-04-114400CALL0 034.15TRUE00
2025-04-114450CALL0 039.06TRUE00
2025-04-1145064.5CALL0 133.09TRUE00
2025-04-114550CALL0 036.21TRUE00
2025-04-1146033.94CALL5 629.47TRUE33.940
2025-04-114650CALL0 029.61TRUE00
2025-04-1147042.75CALL0 133.33TRUE00
2025-04-1147539.4CALL0 234.7TRUE00
2025-04-1148033CALL0 1335.73TRUE00
2025-04-1148534.5CALL0 835.12TRUE00
2025-04-11487.50CALL0 034.74TRUE00
2025-04-1149013.23CALL2 6934.56TRUE13.230
2025-04-11492.512.5CALL1 033.63FALSE12.50
2025-04-1149510.78CALL1 133.98FALSE10.780
2025-04-11497.520.61CALL0 133.72FALSE00
2025-04-115008.3CALL15 1833.51FALSE-10.25-0.55
2025-04-11502.57.9CALL44 232.66FALSE7.90
2025-04-115056.29CALL10 032.99FALSE6.290
2025-04-11507.56.45CALL7 133.28FALSE-6.85-0.52
2025-04-115105.5CALL18 2332.6FALSE-6.65-0.55
2025-04-11512.55.35CALL1 632.46FALSE-6.95-0.57
2025-04-115154.7CALL5 1331.91FALSE4.70
2025-04-11517.53.8CALL11 532.9FALSE-6.02-0.61
2025-04-115204.82CALL2 4230.36FALSE4.820
2025-04-11522.52.4CALL8 230.85FALSE-4.25-0.64
2025-04-115252CALL6 632.23FALSE20
2025-04-115301.69CALL9 1732.02FALSE-3.41-0.67
2025-04-115351.3CALL79 2132.52FALSE1.30
2025-04-115400.91CALL5 25932.34FALSE-1.52-0.63
2025-04-115453.54CALL0 233.62FALSE00
2025-04-115500.88CALL2 3534.45FALSE0.880
2025-04-115550CALL0 034.86FALSE00
2025-04-115600.95CALL0 2441.75FALSE00
2025-04-115650.49CALL0 241.89FALSE00
2025-04-115704.6CALL0 551.3FALSE00
2025-04-115750CALL0 053.21FALSE00
2025-04-115803.01CALL0 161.44FALSE00
2025-04-115900.73CALL0 559.66FALSE00
2025-04-116000.2CALL0 3550.73FALSE00
2025-04-116100.43CALL0 456.24FALSE00
2025-04-116200.85CALL0 267.02FALSE00
2025-04-116300.28CALL0 170.41FALSE00
2025-04-116400.35CALL0 868.03FALSE00
2025-04-116500CALL0 076.44FALSE00
2025-04-116600CALL0 080.97FALSE00
2025-04-116700CALL0 092.84FALSE00
2025-04-116800CALL0 097.43FALSE00
2025-04-116900CALL0 0100.87FALSE00
2025-04-117000CALL0 0104.24FALSE00
2025-04-117100CALL0 0102.59FALSE00
2025-04-117200CALL0 0110.77FALSE00
2025-04-117300CALL0 0113.93FALSE00
2025-04-117400CALL0 0114.52FALSE00
2025-04-117500CALL0 0117.52FALSE00
2025-04-113000PUT0 0142.28FALSE00
2025-04-113100PUT0 0125.37FALSE00
2025-04-113200PUT0 0126.1FALSE00
2025-04-113300PUT0 0130.44FALSE00
2025-04-113400PUT0 0122.27FALSE00
2025-04-113501PUT0 195.33FALSE00
2025-04-113550PUT0 088.9FALSE00
2025-04-113600PUT0 0107.28FALSE00
2025-04-113650PUT0 081.85FALSE00
2025-04-113700PUT0 085.89FALSE00
2025-04-113750PUT0 085.88FALSE00
2025-04-113801.05PUT0 092.72FALSE00
2025-04-113850PUT0 067.79FALSE00
2025-04-113902.68PUT0 176.4FALSE00
2025-04-113950PUT0 061.73FALSE00
2025-04-114000.59PUT2 149858.99FALSE0.590
2025-04-114050PUT0 053.97FALSE00
2025-04-114100.3PUT0 655.74FALSE00
2025-04-114150PUT0 050.23FALSE00
2025-04-114200.91PUT2 551.23FALSE0.910
2025-04-114250PUT0 049.33FALSE00
2025-04-114301.26PUT3 948.34FALSE0.340.37
2025-04-114350PUT0 045.61FALSE00
2025-04-114402.3PUT0 344.01FALSE00
2025-04-114452.01PUT5 1042.28FALSE2.010
2025-04-114502.43PUT8 1341.11FALSE1.080.8
2025-04-114552.55PUT144 039.27FALSE2.550
2025-04-114601.43PUT0 1638.64FALSE00
2025-04-114650PUT0 037.6FALSE00
2025-04-114705.6PUT2 10136.88FALSE5.60
2025-04-114750PUT0 036.13FALSE00
2025-04-114808.1PUT7 4935.44FALSE8.10
2025-04-1148510.3PUT7 434.99FALSE10.30
2025-04-11487.55.22PUT0 134.46FALSE00
2025-04-1149011.85PUT3 8633.33FALSE11.850
2025-04-11492.513.27PUT24 134.03TRUE13.270
2025-04-1149512.93PUT2 433.7TRUE12.930
2025-04-11497.515.97PUT4 933.69TRUE8.071.02
2025-04-1150018PUT22 1933.47TRUE9.351.08
2025-04-11502.519.23PUT1 332.89TRUE19.230
2025-04-1150520.17PUT5 132.63TRUE20.170
2025-04-11507.511.79PUT0 131.99TRUE00
2025-04-1151020.7PUT0 632.01TRUE00
2025-04-11512.50PUT0 031.3TRUE00
2025-04-1151514.8PUT0 332.57TRUE00
2025-04-11517.526.5PUT1 031.72TRUE26.50
2025-04-1152018.92PUT0 535.78TRUE00
2025-04-11522.50PUT0 036.05TRUE00
2025-04-115250PUT0 031.46TRUE00
2025-04-1153039.8PUT1 1234.79TRUE13.160.49
2025-04-115350PUT0 030.35TRUE00
2025-04-1154034.94PUT0 1130.9TRUE00
2025-04-115450PUT0 034.89TRUE00
2025-04-1155065.8PUT0 1142.71TRUE00
2025-04-115550PUT0 041.62TRUE00
2025-04-115600PUT0 038.62TRUE00
2025-04-115650PUT0 044.76TRUE00
2025-04-1157015.67PUT0 048.09TRUE00
2025-04-115750PUT0 043.94TRUE00
2025-04-1158095.35PUT0 046.95TRUE00
2025-04-1159042.17PUT0 048.55TRUE00
2025-04-116000PUT0 050.53TRUE00
2025-04-116100PUT0 062.18TRUE00
2025-04-116200PUT0 059.45TRUE00
2025-04-116300PUT0 066.87TRUE00
2025-04-116400PUT0 064.19TRUE00
2025-04-116500PUT0 080.1TRUE00
2025-04-116600PUT0 083.66TRUE00
2025-04-116700PUT0 0116.15TRUE00
2025-04-116800PUT0 083.75TRUE00
2025-04-116900PUT0 086.92TRUE00
2025-04-117000PUT0 091.26TRUE00
2025-04-117100PUT0 099.49TRUE00
2025-04-117200PUT0 0102.62TRUE00
2025-04-117300PUT0 093.84TRUE00
2025-04-117400PUT0 098.68TRUE00
2025-04-117500PUT0 096.54TRUE00
2025-04-17240272CALL0 38101.1TRUE00
2025-04-172500CALL0 0185.96TRUE00
2025-04-172600CALL0 0180.7TRUE00
2025-04-172650CALL0 0135.35TRUE00
2025-04-172700CALL0 0134.71TRUE00
2025-04-17275206.21CALL0 1154.9TRUE00
2025-04-17280238.7CALL0 3160.31TRUE00
2025-04-17285204.72CALL1 0155.94TRUE204.720
2025-04-17290289.83CALL0 6119.59TRUE00
2025-04-172950CALL0 0118.72TRUE00
2025-04-173000CALL0 0111.47TRUE00
2025-04-17305272.76CALL0 685.68TRUE00
2025-04-17310267.78CALL0 694.27TRUE00
2025-04-173150CALL0 0107.01TRUE00
2025-04-17320216.3CALL0 078.69TRUE00
2025-04-173250CALL0 072.71TRUE00
2025-04-17330195.36CALL0 374.85TRUE00
2025-04-17335240.7CALL0 1112.56TRUE00
2025-04-173400CALL0 082.41TRUE00
2025-04-173450CALL0 0104.51TRUE00
2025-04-17350143.07CALL1 271.61TRUE143.070
2025-04-17355261.65CALL0 199.03TRUE00
2025-04-17360257.84CALL0 280.27TRUE00
2025-04-17365187.25CALL0 183.21TRUE00
2025-04-17370240.8CALL0 667.93TRUE00
2025-04-17375152.5CALL0 257.18TRUE00
2025-04-17380180.92CALL0 372.85TRUE00
2025-04-17385195CALL0 1870.61TRUE00
2025-04-17390206.48CALL0 165.46TRUE00
2025-04-17395159.17CALL0 247.72TRUE00
2025-04-1740093.9CALL0 560.3TRUE00
2025-04-17405105.59CALL0 145.16TRUE00
2025-04-174100CALL0 055.83TRUE00
2025-04-174150CALL0 043.75TRUE00
2025-04-1742092.95CALL0 243.06TRUE00
2025-04-1742599.3CALL0 141.63TRUE00
2025-04-1743062.34CALL0 140.4TRUE00
2025-04-1743558.1CALL1 428TRUE58.10
2025-04-1744052.9CALL0 344.52TRUE00
2025-04-1744550.6CALL1 139.8TRUE50.60
2025-04-1745051.5CALL1 2338.9TRUE51.50
2025-04-1745557.6CALL0 834.27TRUE00
2025-04-1746035.62CALL5 930.35TRUE35.620
2025-04-1746549.1CALL0 15837.93TRUE00
2025-04-1747028.8CALL2 2533.36TRUE28.80
2025-04-1747526.5CALL23 2336.36TRUE26.50
2025-04-1748021.15CALL1 6831.1TRUE21.150
2025-04-1748518.9CALL6 7033.91TRUE-11.8-0.38
2025-04-17487.50CALL0 031.6TRUE00
2025-04-1749015.01CALL30 11633.24TRUE15.010
2025-04-17492.513.5CALL2 032.69FALSE13.50
2025-04-1749513.7CALL23 11332.78FALSE13.70
2025-04-17497.513.8CALL2 029.35FALSE13.80
2025-04-1750010.2CALL35 32032.05FALSE-10.15-0.5
2025-04-17502.59.1CALL19 032.02FALSE9.10
2025-04-175058.52CALL13 10830.24FALSE-8.98-0.51
2025-04-17507.57.4CALL3 2631.49FALSE-9.6-0.56
2025-04-175107.47CALL92 31531.64FALSE-6.93-0.48
2025-04-175155.9CALL39 18631.23FALSE-5.6-0.49
2025-04-175204.2CALL55 40329.71FALSE-6.1-0.59
2025-04-175253.06CALL25 11130.62FALSE-4.94-0.62
2025-04-175302.8CALL4 16030.76FALSE-3.6-0.56
2025-04-175351.95CALL1 13130.51FALSE-2.95-0.6
2025-04-175401.6CALL310 39230.52FALSE-2.1-0.57
2025-04-175453.3CALL0 11831.09FALSE00
2025-04-175500.9CALL6 35231.42FALSE-1.2-0.57
2025-04-175551.02CALL1 11932.1FALSE-0.48-0.32
2025-04-175600.59CALL312 71331.67FALSE-0.61-0.51
2025-04-175650.6CALL1 11333.53FALSE-0.4-0.4
2025-04-175700.8CALL0 13735FALSE00
2025-04-175750.6CALL0 9736.69FALSE00
2025-04-175800.34CALL1 228835.19FALSE0.295.8
2025-04-175850.35CALL0 15640.86FALSE00
2025-04-175900.1CALL1 34132.45FALSE0.10
2025-04-175950.8CALL0 20151.17FALSE00
2025-04-176000.27CALL9 58539.87FALSE-0.13-0.33
2025-04-176050.29CALL0 7848.98FALSE00
2025-04-176100.22CALL0 20147.48FALSE00
2025-04-176150.2CALL0 35248.24FALSE00
2025-04-176200.59CALL0 49459.04FALSE00
2025-04-176250.26CALL0 30160.66FALSE00
2025-04-176300.15CALL0 19662.25FALSE00
2025-04-176350.2CALL0 4563.83FALSE00
2025-04-176400.72CALL0 8165.38FALSE00
2025-04-176450.05CALL10 5142.88FALSE0.050
2025-04-176500.24CALL1 13952.46FALSE0.121
2025-04-176553.2CALL0 7669.44FALSE00
2025-04-176600.1CALL1 11649.54FALSE0.10
2025-04-176652.1CALL0 2672.37FALSE00
2025-04-176700.05CALL8 2548.23FALSE-0.03-0.38
2025-04-176751.6CALL0 2975.22FALSE00
2025-04-176801.5CALL0 8376.63FALSE00
2025-04-176850.05CALL0 78051.31FALSE00
2025-04-176902.7CALL0 1279.39FALSE00
2025-04-176950.1CALL0 2153.31FALSE00
2025-04-177000.49CALL0 9576.56FALSE00
2025-04-177051.88CALL0 1283.41FALSE00
2025-04-177100.3CALL0 10284.73FALSE00
2025-04-177151.13CALL0 986.03FALSE00
2025-04-177201.3CALL0 1587.32FALSE00
2025-04-177250CALL0 093.29FALSE00
2025-04-177303CALL0 277.78FALSE00
2025-04-177350CALL0 091.11FALSE00
2025-04-177400.25CALL0 3592.35FALSE00
2025-04-177452.65CALL0 3993.57FALSE00
2025-04-177500.75CALL0 288.28FALSE00
2025-04-177550CALL0 095.99FALSE00
2025-04-177600.81CALL0 090.56FALSE00
2025-04-177650CALL0 091.69FALSE00
2025-04-177700CALL0 099.53FALSE00
2025-04-177750.05CALL0 393.91FALSE00
2025-04-177800CALL0 095.01FALSE00
2025-04-177850.65CALL0 1102.98FALSE00
2025-04-177900.25CALL0 10485.9FALSE00
2025-04-172400.03PUT0 31117.23FALSE00
2025-04-172500.2PUT0 12111.01FALSE00
2025-04-172600.11PUT0 6105.02FALSE00
2025-04-172650.35PUT0 8124.68FALSE00
2025-04-172700.41PUT0 1108.66FALSE00
2025-04-172750PUT0 0131.99FALSE00
2025-04-172800.85PUT0 4109.48FALSE00
2025-04-172850PUT0 0128.4FALSE00
2025-04-172900.91PUT0 2124.82FALSE00
2025-04-172950PUT0 0120.06FALSE00
2025-04-173001PUT0 15686.88FALSE00
2025-04-173050.61PUT0 10107.51FALSE00
2025-04-173101.25PUT0 4286.81FALSE00
2025-04-173150.86PUT0 286.1FALSE00
2025-04-173200.85PUT0 83102.2FALSE00
2025-04-173250.75PUT0 45111.48FALSE00
2025-04-173301.85PUT0 2298.7FALSE00
2025-04-173350PUT0 095.53FALSE00
2025-04-173400.38PUT0 4171.09FALSE00
2025-04-173451.03PUT0 689.93FALSE00
2025-04-173500.76PUT0 5491FALSE00
2025-04-173552.38PUT0 670.79FALSE00
2025-04-173601.6PUT0 4681.36FALSE00
2025-04-173651.25PUT0 374.95FALSE00
2025-04-173700PUT0 074.35FALSE00
2025-04-173751.6PUT0 1161.31FALSE00
2025-04-173800.6PUT0 6465.3FALSE00
2025-04-173851.44PUT0 956.6FALSE00
2025-04-173900.65PUT0 1864.93FALSE00
2025-04-173953.95PUT0 3268.13FALSE00
2025-04-174000.7PUT4 10950.42FALSE0.70
2025-04-174052.7PUT0 4546.59FALSE00
2025-04-174100.63PUT0 7953.51FALSE00
2025-04-174150.92PUT0 6645.73FALSE00
2025-04-174201.25PUT1 3845.45FALSE1.250
2025-04-174251.47PUT3 8043.32FALSE1.470
2025-04-174301.01PUT0 5141.97FALSE00
2025-04-174351.85PUT201 11541.15FALSE1.850
2025-04-174402.4PUT3 5539.87FALSE1.21
2025-04-174452.5PUT2 5138.58FALSE1.20.92
2025-04-174503.1PUT25 17938.06FALSE1.711.23
2025-04-174551.69PUT0 5437.1FALSE00
2025-04-174604.98PUT10 10336.43FALSE4.980
2025-04-174655.45PUT302 15435.77FALSE2.781.04
2025-04-174707.24PUT5 8136.93FALSE4.011.24
2025-04-174758.35PUT615 19934.64FALSE4.781.34
2025-04-1748010.2PUT55 28934.05FALSE5.831.33
2025-04-1748512.39PUT324 37133.39FALSE6.61.14
2025-04-17487.510.8PUT1 133.25FALSE4.550.73
2025-04-1749012.4PUT3 8932.73FALSE5.450.78
2025-04-17492.515.75PUT3 032.85TRUE15.750
2025-04-1749514.8PUT4 9534.5TRUE5.350.57
2025-04-17497.58.82PUT0 335.55TRUE00
2025-04-1750020PUT2 57031.96TRUE111.22
2025-04-17502.519PUT2 1831.8TRUE190
2025-04-1750521.7PUT2 16332.65TRUE9.80.82
2025-04-17507.512.4PUT0 3631.59TRUE00
2025-04-1751023.82PUT10 32929.6TRUE11.020.86
2025-04-1751515.7PUT0 10430.85TRUE00
2025-04-1752033.69PUT24 16131.27TRUE33.690
2025-04-1752522.4PUT0 10030.44TRUE00
2025-04-1753041.01PUT1 37334.11TRUE16.110.65
2025-04-1753546.87PUT2 7830.3TRUE46.870
2025-04-1754046.95PUT1 15331.1TRUE46.950
2025-04-1754537.9PUT0 9331.48TRUE00
2025-04-1755059.45PUT6 20637.47TRUE18.730.46
2025-04-1755561.28PUT6 10842.94TRUE14.260.3
2025-04-1756069.3PUT5 9340.95TRUE17.230.33
2025-04-1756580.65PUT0 7737.96TRUE00
2025-04-1757053.2PUT0 3739.35TRUE00
2025-04-1757589.7PUT0 3641.69TRUE00
2025-04-1758089.5PUT0 2242.44TRUE00
2025-04-17585100PUT0 1742.24TRUE00
2025-04-1759099.8PUT0 344.68TRUE00
2025-04-17595105.54PUT2 462.14TRUE16.640.19
2025-04-17600108PUT6 667.91TRUE17.020.19
2025-04-17605116.35PUT12 2170.17TRUE20.010.21
2025-04-17610123.8PUT9 1274.75TRUE25.50.26
2025-04-17615125.56PUT29 4970.02TRUE18.160.17
2025-04-17620111.62PUT0 249.89TRUE00
2025-04-17625117.05PUT0 152.96TRUE00
2025-04-17630122.06PUT0 083.04TRUE00
2025-04-1763539PUT0 084.93TRUE00
2025-04-1764061PUT0 086.8TRUE00
2025-04-1764575.9PUT0 057.02TRUE00
2025-04-1765055.3PUT0 065.03TRUE00
2025-04-176550PUT0 059.76TRUE00
2025-04-17660138.9PUT0 070.06TRUE00
2025-04-176650PUT0 064.31TRUE00
2025-04-176700PUT0 069.1TRUE00
2025-04-176750PUT0 068.3TRUE00
2025-04-176800PUT0 066.38TRUE00
2025-04-1768594.6PUT0 073.21TRUE00
2025-04-176900PUT0 0104.18TRUE00
2025-04-176950PUT0 0105.81TRUE00
2025-04-177000PUT0 073.52TRUE00
2025-04-177050PUT0 074.79TRUE00
2025-04-177100PUT0 076.05TRUE00
2025-04-177150PUT0 077.29TRUE00
2025-04-177200PUT0 0113.68TRUE00
2025-04-177250PUT0 0115.21TRUE00
2025-04-177300PUT0 0116.14TRUE00
2025-04-177350PUT0 079.92TRUE00
2025-04-177400PUT0 0119.69TRUE00
2025-04-177450PUT0 094.58TRUE00
2025-04-177500PUT0 097.88TRUE00
2025-04-177550PUT0 084.53TRUE00
2025-04-177600PUT0 085.66TRUE00
2025-04-177650PUT0 090.7TRUE00
2025-04-177700PUT0 0128.28TRUE00
2025-04-177750PUT0 0102.69TRUE00
2025-04-17780183.8PUT0 090.11TRUE00
2025-04-177850PUT0 095.23TRUE00
2025-04-177900PUT0 094.78TRUE00
2025-04-253000CALL0 081.08TRUE00
2025-04-253100CALL0 076.78TRUE00
2025-04-253200CALL0 082.22TRUE00
2025-04-253300CALL0 072.53TRUE00
2025-04-25340149.4CALL0 261.86TRUE00
2025-04-253500CALL0 072.46TRUE00
2025-04-253600CALL0 068.53TRUE00
2025-04-253700CALL0 053.8TRUE00
2025-04-253800CALL0 054.42TRUE00
2025-04-253900CALL0 054.21TRUE00
2025-04-25400112.95CALL0 152.5TRUE00
2025-04-254100CALL0 051.87TRUE00
2025-04-2542080.3CALL0 350.2TRUE00
2025-04-254300CALL0 048.31TRUE00
2025-04-2544057.78CALL2 042.47TRUE57.780
2025-04-2545050.8CALL5 445.06TRUE50.80
2025-04-2546041.91CALL1 044.68TRUE41.910
2025-04-2547032.08CALL0 141.39TRUE00
2025-04-2548026.83CALL0 241.86TRUE00
2025-04-2549033.6CALL0 1241.59TRUE00
2025-04-2550019.9CALL1 22437.92FALSE19.90
2025-04-2551013.98CALL8 3639.15FALSE-8.47-0.38
2025-04-2552010.27CALL6 5239.16FALSE-6.78-0.4
2025-04-255307.3CALL5 2337.25FALSE-5.58-0.43
2025-04-255405.3CALL1 2237.19FALSE-5-0.49
2025-04-255503.9CALL4 6537.52FALSE-2.81-0.42
2025-04-255605.98CALL0 1736.42FALSE00
2025-04-255703.6CALL0 2536.71FALSE00
2025-04-255802.42CALL0 540.11FALSE00
2025-04-255901.97CALL0 340.8FALSE00
2025-04-256002.2CALL0 841.44FALSE00
2025-04-256101.24CALL0 1243.58FALSE00
2025-04-256200CALL0 056.08FALSE00
2025-04-256300.78CALL0 152.79FALSE00
2025-04-256401.85CALL0 148.77FALSE00
2025-04-256501.43CALL0 156.44FALSE00
2025-04-256601.75CALL0 456.9FALSE00
2025-04-256700CALL0 055.08FALSE00
2025-04-256800CALL0 063.01FALSE00
2025-04-256900CALL0 067.53FALSE00
2025-04-257000CALL0 069.82FALSE00
2025-04-257100CALL0 071.61FALSE00
2025-04-257200.15CALL5 054.44FALSE0.150
2025-04-257300CALL0 077.08FALSE00
2025-04-257400.2CALL0 371.3FALSE00
2025-04-257500.88CALL0 373.92FALSE00
2025-04-253000.5PUT0 184.5FALSE00
2025-04-253100PUT0 0104.67FALSE00
2025-04-253200PUT0 076.78FALSE00
2025-04-253300PUT0 093.52FALSE00
2025-04-253400PUT0 078.46FALSE00
2025-04-253500PUT0 077.36FALSE00
2025-04-253600PUT0 076.86FALSE00
2025-04-253700PUT0 060.13FALSE00
2025-04-253801.1PUT1 155.42FALSE1.10
2025-04-253901.35PUT0 355.18FALSE00
2025-04-254001.4PUT0 350.83FALSE00
2025-04-254104.16PUT0 151.83FALSE00
2025-04-254200PUT0 048.51FALSE00
2025-04-254303.58PUT1 29647.24FALSE0.680.23
2025-04-254404.18PUT0 645.89FALSE00
2025-04-254506.71PUT6 8844.79FALSE2.690.67
2025-04-254605.39PUT0 1043.68FALSE00
2025-04-2547013.14PUT2 2742.62FALSE5.410.7
2025-04-2548016.55PUT1 17141.46FALSE16.550
2025-04-2549021.05PUT1 340.93FALSE21.050
2025-04-2550017.8PUT0 5240.65TRUE00
2025-04-2551032PUT2 2039.16TRUE10.180.47
2025-04-2552026.7PUT0 3539.09TRUE00
2025-04-2553027.37PUT0 3040.65TRUE00
2025-04-2554035.9PUT0 539.12TRUE00
2025-04-2555043.6PUT0 136.5TRUE00
2025-04-2556060.11PUT0 038.35TRUE00
2025-04-255700PUT0 039.3TRUE00
2025-04-2558097.9PUT0 142.72TRUE00
2025-04-255900PUT0 046.56TRUE00
2025-04-256000PUT0 045.66TRUE00
2025-04-256100PUT0 048.21TRUE00
2025-04-256200PUT0 044.02TRUE00
2025-04-256300PUT0 070.93TRUE00
2025-04-25640148.86PUT0 174.13TRUE00
2025-04-256500PUT0 077.24TRUE00
2025-04-256600PUT0 080.27TRUE00
2025-04-256700PUT0 083.23TRUE00
2025-04-256800PUT0 086.12TRUE00
2025-04-256900PUT0 088.94TRUE00
2025-04-25700191.1PUT0 091.7TRUE00
2025-04-257100PUT0 094.4TRUE00
2025-04-257200PUT0 097.04TRUE00
2025-04-257300PUT0 099.63TRUE00
2025-04-257400PUT0 0102.17TRUE00
2025-04-257500PUT0 0104.65TRUE00
2025-05-023000CALL0 083.73TRUE00
2025-05-023100CALL0 073.52TRUE00
2025-05-02320167.3CALL0 170.07TRUE00
2025-05-023300CALL0 065.83TRUE00
2025-05-023400CALL0 068.73TRUE00
2025-05-023500CALL0 061.78TRUE00
2025-05-02360154.1CALL0 153.65TRUE00
2025-05-023700CALL0 053.38TRUE00
2025-05-023800CALL0 049.72TRUE00
2025-05-023900CALL0 051.95TRUE00
2025-05-0240088CALL0 2045.27TRUE00
2025-05-024100CALL0 048.08TRUE00
2025-05-024200CALL0 048.02TRUE00
2025-05-024300CALL0 045.45TRUE00
2025-05-024400CALL0 041.77TRUE00
2025-05-024500CALL0 040.76TRUE00
2025-05-024600CALL0 040.07TRUE00
2025-05-024700CALL0 039.96TRUE00
2025-05-0248030.6CALL2 439.07TRUE30.60
2025-05-0249026.25CALL0 338.39TRUE00
2025-05-0250021.19CALL1 338.84FALSE-9.01-0.3
2025-05-0251023.7CALL0 1538.17FALSE00
2025-05-0252016CALL1 937.39FALSE-2.1-0.12
2025-05-0253011.32CALL81 134.11FALSE11.320
2025-05-0254013.25CALL0 634.81FALSE00
2025-05-025505.03CALL5 936.26FALSE-3.77-0.43
2025-05-025606.69CALL0 135.51FALSE00
2025-05-025705.04CALL0 136.68FALSE00
2025-05-025802.9CALL0 137.14FALSE00
2025-05-025900CALL0 038.05FALSE00
2025-05-026000CALL0 038.99FALSE00
2025-05-026100CALL0 039.61FALSE00
2025-05-026200CALL0 044.02FALSE00
2025-05-026300CALL0 049.12FALSE00
2025-05-026400CALL0 050.37FALSE00
2025-05-026500CALL0 052.39FALSE00
2025-05-026601.23CALL0 154.33FALSE00
2025-05-026700CALL0 048.68FALSE00
2025-05-026800CALL0 057.96FALSE00
2025-05-026900CALL0 059.29FALSE00
2025-05-027000CALL0 061.9FALSE00
2025-05-027100CALL0 057.75FALSE00
2025-05-027200CALL0 059.58FALSE00
2025-05-027300CALL0 067.35FALSE00
2025-05-027400CALL0 069.22FALSE00
2025-05-027500CALL0 066.06FALSE00
2025-05-023000.94PUT0 4576.5FALSE00
2025-05-023100PUT0 082.7FALSE00
2025-05-023200PUT0 071.77FALSE00
2025-05-023300PUT0 083.11FALSE00
2025-05-023400PUT0 078.14FALSE00
2025-05-023500PUT0 060.75FALSE00
2025-05-023601.18PUT0 268.64FALSE00
2025-05-023701.71PUT0 253.71FALSE00
2025-05-023802.15PUT0 352.99FALSE00
2025-05-023902.06PUT1 051.79FALSE2.060
2025-05-024001.97PUT0 15249.69FALSE00
2025-05-024102.15PUT0 147.82FALSE00
2025-05-024204PUT7 046.21FALSE40
2025-05-024302.74PUT0 29144.88FALSE00
2025-05-024404.22PUT0 344.86FALSE00
2025-05-024505.3PUT0 7644.42FALSE00
2025-05-024606.52PUT0 342.09FALSE00
2025-05-024708.78PUT0 1440.82FALSE00
2025-05-0248014.53PUT1 341.57FALSE3.210.28
2025-05-024900PUT0 041.49FALSE00
2025-05-0250018.5PUT0 1438.82TRUE00
2025-05-0251033.29PUT2 537.35TRUE9.590.4
2025-05-0252027.9PUT0 836.47TRUE00
2025-05-025300PUT0 036.12TRUE00
2025-05-025400PUT0 035.56TRUE00
2025-05-025500PUT0 035.13TRUE00
2025-05-0256072.1PUT0 136TRUE00
2025-05-025700PUT0 036.55TRUE00
2025-05-025800PUT0 040.12TRUE00
2025-05-025900PUT0 039.64TRUE00
2025-05-026000PUT0 041.48TRUE00
2025-05-026100PUT0 045.79TRUE00
2025-05-02620110PUT0 161.23TRUE00
2025-05-026300PUT0 064.2TRUE00
2025-05-026400PUT0 067.08TRUE00
2025-05-026500PUT0 069.88TRUE00
2025-05-026600PUT0 072.62TRUE00
2025-05-026700PUT0 075.29TRUE00
2025-05-026800PUT0 077.89TRUE00
2025-05-026900PUT0 080.44TRUE00
2025-05-027000PUT0 082.92TRUE00
2025-05-027100PUT0 085.36TRUE00
2025-05-027200PUT0 087.74TRUE00
2025-05-027300PUT0 090.08TRUE00
2025-05-027400PUT0 092.37TRUE00
2025-05-027500PUT0 086.55TRUE00
2025-05-093000CALL0 069.2TRUE00
2025-05-093100CALL0 066.06TRUE00
2025-05-093200CALL0 063.67TRUE00
2025-05-093300CALL0 061.08TRUE00
2025-05-093400CALL0 061.47TRUE00
2025-05-093500CALL0 058.28TRUE00
2025-05-093600CALL0 055.81TRUE00
2025-05-093700CALL0 053.78TRUE00
2025-05-093800CALL0 051.99TRUE00
2025-05-093900CALL0 045.39TRUE00
2025-05-094000CALL0 044.44TRUE00
2025-05-094100CALL0 043.59TRUE00
2025-05-094200CALL0 042.8TRUE00
2025-05-094300CALL0 041.81TRUE00
2025-05-094400CALL0 040.56TRUE00
2025-05-094500CALL0 040.87TRUE00
2025-05-094600CALL0 039.79TRUE00
2025-05-094700CALL0 038TRUE00
2025-05-094800CALL0 037.44TRUE00
2025-05-094900CALL0 037.33TRUE00
2025-05-095000CALL0 036.99FALSE00
2025-05-0951019CALL1 039.08FALSE190
2025-05-0952020.5CALL0 136.19FALSE00
2025-05-0953012.2CALL1 035.53FALSE12.20
2025-05-095408CALL1 135.31FALSE-4.5-0.36
2025-05-095500CALL0 032.67FALSE00
2025-05-095600CALL0 035.59FALSE00
2025-05-095705.5CALL0 130.31FALSE00
2025-05-095800CALL0 033.79FALSE00
2025-05-095900CALL0 034.53FALSE00
2025-05-096000CALL0 036.4FALSE00
2025-05-096100CALL0 034.08FALSE00
2025-05-096200CALL0 035.79FALSE00
2025-05-096300CALL0 040.61FALSE00
2025-05-096400CALL0 046.43FALSE00
2025-05-096500CALL0 043.81FALSE00
2025-05-096600CALL0 053.29FALSE00
2025-05-096700CALL0 050.07FALSE00
2025-05-096800CALL0 053.49FALSE00
2025-05-096900CALL0 058.94FALSE00
2025-05-097000CALL0 060.9FALSE00
2025-05-097100CALL0 062.81FALSE00
2025-05-097200CALL0 060.58FALSE00
2025-05-097300CALL0 066.52FALSE00
2025-05-097400CALL0 064.06FALSE00
2025-05-097500CALL0 059.79FALSE00
2025-05-093000PUT0 088.87FALSE00
2025-05-093100PUT0 084.25FALSE00
2025-05-093200PUT0 070.7FALSE00
2025-05-093300PUT0 068.88FALSE00
2025-05-093400PUT0 056.48FALSE00
2025-05-093500PUT0 053.54FALSE00
2025-05-093600PUT0 052.69FALSE00
2025-05-093700PUT0 050.79FALSE00
2025-05-093800PUT0 053.1FALSE00
2025-05-093900PUT0 052.81FALSE00
2025-05-094002.2PUT0 15247.71FALSE00
2025-05-094100PUT0 045.33FALSE00
2025-05-094202.88PUT0 10643.94FALSE00
2025-05-094303.72PUT0 9443.27FALSE00
2025-05-094400PUT0 043.16FALSE00
2025-05-094500PUT0 040.83FALSE00
2025-05-094600PUT0 040.9FALSE00
2025-05-094700PUT0 039.41FALSE00
2025-05-094800PUT0 039.83FALSE00
2025-05-094900PUT0 036.13FALSE00
2025-05-095000PUT0 037.63TRUE00
2025-05-095100PUT0 036.38TRUE00
2025-05-095200PUT0 037.3TRUE00
2025-05-095300PUT0 035.68TRUE00
2025-05-095400PUT0 036.72TRUE00
2025-05-095500PUT0 037.12TRUE00
2025-05-095600PUT0 034.59TRUE00
2025-05-095700PUT0 034.56TRUE00
2025-05-095800PUT0 034.53TRUE00
2025-05-095900PUT0 034.16TRUE00
2025-05-096000PUT0 034.59TRUE00
2025-05-096100PUT0 053.14TRUE00
2025-05-096200PUT0 055.93TRUE00
2025-05-096300PUT0 058.64TRUE00
2025-05-096400PUT0 061.28TRUE00
2025-05-096500PUT0 063.85TRUE00
2025-05-096600PUT0 066.35TRUE00
2025-05-096700PUT0 068.79TRUE00
2025-05-096800PUT0 070.82TRUE00
2025-05-096900PUT0 073.51TRUE00
2025-05-097000PUT0 075.79TRUE00
2025-05-097100PUT0 078.02TRUE00
2025-05-097200PUT0 080.2TRUE00
2025-05-097300PUT0 082.34TRUE00
2025-05-097400PUT0 084.44TRUE00
2025-05-097500PUT0 086.5TRUE00
2025-05-162600CALL0 077.4TRUE00
2025-05-162650CALL0 074.53TRUE00
2025-05-162700CALL0 076.53TRUE00
2025-05-162750CALL0 073.85TRUE00
2025-05-162800CALL0 087.22TRUE00
2025-05-16285203.7CALL0 185.05TRUE00
2025-05-162900CALL0 072.98TRUE00
2025-05-162950CALL0 069.02TRUE00
2025-05-163000CALL0 077.83TRUE00
2025-05-16305186CALL0 163.39TRUE00
2025-05-16310187.8CALL0 163.32TRUE00
2025-05-163150CALL0 071.77TRUE00
2025-05-16320172.45CALL0 264.57TRUE00
2025-05-16325189.6CALL0 162.79TRUE00
2025-05-16330161.6CALL0 159.57TRUE00
2025-05-163350CALL0 060.95TRUE00
2025-05-16340152.9CALL0 565.56TRUE00
2025-05-163450CALL0 060.18TRUE00
2025-05-16350142.65CALL5 072.09TRUE142.650
2025-05-163550CALL0 051.54TRUE00
2025-05-163600CALL0 052.71TRUE00
2025-05-163650CALL0 051.87TRUE00
2025-05-16370123.46CALL0 157.07TRUE00
2025-05-16375119.7CALL0 144.87TRUE00
2025-05-16380107.28CALL0 150.02TRUE00
2025-05-163850CALL0 048.58TRUE00
2025-05-16390105.11CALL0 443.73TRUE00
2025-05-1639599CALL0 543.53TRUE00
2025-05-1640097CALL0 142.53TRUE00
2025-05-164050CALL0 045.12TRUE00
2025-05-16410110.73CALL0 445.72TRUE00
2025-05-164150CALL0 041.42TRUE00
2025-05-16420104.2CALL0 440.99TRUE00
2025-05-1642577.83CALL0 141.16TRUE00
2025-05-1643084.07CALL0 140.24TRUE00
2025-05-1643562.6CALL0 142.27TRUE00
2025-05-164400CALL0 041.88TRUE00
2025-05-164450CALL0 039.09TRUE00
2025-05-1645052.87CALL1 1040.41TRUE52.870
2025-05-1645553.8CALL0 139.88TRUE00
2025-05-1646047.3CALL0 1639.77TRUE00
2025-05-1646546CALL1 139.37TRUE460
2025-05-1647037.29CALL0 537.69TRUE00
2025-05-1647549.3CALL0 738.38TRUE00
2025-05-1648045.15CALL0 6838.16TRUE00
2025-05-1648533.1CALL14 837.45TRUE-8.25-0.2
2025-05-1649027.35CALL29 3637.12TRUE27.350
2025-05-1649535.31CALL0 3436.86FALSE00
2025-05-1650021.99CALL2 5336.53FALSE-10.87-0.33
2025-05-1650520.3CALL14 4936.07FALSE-9.6-0.32
2025-05-1651018.2CALL5 3834.75FALSE-9.9-0.35
2025-05-1651516.2CALL2 1435.43FALSE-8.6-0.35
2025-05-1652014.9CALL20 26835.03FALSE-7.4-0.33
2025-05-1652512.8CALL3 2835.18FALSE-6.8-0.35
2025-05-1653011.3CALL1 3134.97FALSE-6.7-0.37
2025-05-1653510CALL2 2033.96FALSE-6.5-0.39
2025-05-165408.8CALL2 2633.87FALSE-5.7-0.39
2025-05-165457.8CALL2 3134.48FALSE-5-0.39
2025-05-165507.19CALL18 7434.56FALSE-4.11-0.36
2025-05-165555.9CALL4 5734.29FALSE-4.2-0.42
2025-05-165605.4CALL3 3634.2FALSE-3.2-0.37
2025-05-165654.6CALL5 2933.91FALSE-3.2-0.41
2025-05-165704CALL67 12234.53FALSE-2.7-0.4
2025-05-165753.7CALL8 1634.51FALSE-2.1-0.36
2025-05-165803.3CALL4 5034.75FALSE-1.9-0.37
2025-05-165852.7CALL2 2435FALSE-1.7-0.39
2025-05-165902.43CALL4 2335.22FALSE-1.67-0.41
2025-05-165952.35CALL2 835.48FALSE-1.15-0.33
2025-05-166002CALL4 5835.33FALSE-0.95-0.32
2025-05-166051.85CALL2 635.85FALSE-0.95-0.34
2025-05-166101.6CALL3 4135.84FALSE-0.85-0.35
2025-05-166151.55CALL1 1336.67FALSE-0.65-0.3
2025-05-166202.12CALL0 1435.45FALSE00
2025-05-166250CALL0 036.59FALSE00
2025-05-166302.66CALL0 1636.14FALSE00
2025-05-166351.63CALL0 139.3FALSE00
2025-05-166401.48CALL0 642.68FALSE00
2025-05-166450CALL0 043.93FALSE00
2025-05-166501.16CALL0 843.88FALSE00
2025-05-166550CALL0 041.65FALSE00
2025-05-166600CALL0 045.09FALSE00
2025-05-166650.9CALL0 847.94FALSE00
2025-05-166700CALL0 045.53FALSE00
2025-05-166750CALL0 051.82FALSE00
2025-05-166800CALL0 053FALSE00
2025-05-166850CALL0 043.97FALSE00
2025-05-166900CALL0 046.58FALSE00
2025-05-166950CALL0 051.05FALSE00
2025-05-167000CALL0 045.86FALSE00
2025-05-167050CALL0 058.06FALSE00
2025-05-167100CALL0 048.9FALSE00
2025-05-167150.45CALL0 446.71FALSE00
2025-05-167200CALL0 047.45FALSE00
2025-05-167250.34CALL0 1653.22FALSE00
2025-05-167300.45CALL0 1248.9FALSE00
2025-05-167350CALL0 063FALSE00
2025-05-167400CALL0 058.24FALSE00
2025-05-167450CALL0 059.72FALSE00
2025-05-167500.35CALL0 2551.72FALSE00
2025-05-167550CALL0 061.09FALSE00
2025-05-167600CALL0 060.75FALSE00
2025-05-167700CALL0 062.99FALSE00
2025-05-167800CALL0 062.24FALSE00
2025-05-167900.35CALL0 1555.52FALSE00
2025-05-168000.1CALL0 6553.85FALSE00
2025-05-162600.4PUT13 3078.07FALSE0.40
2025-05-162650.4PUT3 3975.95FALSE0.40
2025-05-162700PUT0 078.61FALSE00
2025-05-162750PUT0 077.33FALSE00
2025-05-162800PUT0 082.08FALSE00
2025-05-162850PUT0 079.82FALSE00
2025-05-162901.3PUT0 1078.95FALSE00
2025-05-162950PUT0 075.69FALSE00
2025-05-163000.47PUT0 377.83FALSE00
2025-05-163050PUT0 074.29FALSE00
2025-05-163100PUT0 068.54FALSE00
2025-05-163150PUT0 067.24FALSE00
2025-05-163200PUT0 059.96FALSE00
2025-05-163250PUT0 060.43FALSE00
2025-05-163300PUT0 059.04FALSE00
2025-05-163351.46PUT0 360.74FALSE00
2025-05-163400PUT0 061.38FALSE00
2025-05-163450PUT0 056.03FALSE00
2025-05-163503.27PUT0 155.82FALSE00
2025-05-163551.57PUT1 054.37FALSE1.570
2025-05-163601.8PUT0 152.97FALSE00
2025-05-163650PUT0 054.39FALSE00
2025-05-163702.29PUT0 651.46FALSE00
2025-05-163750PUT0 050.17FALSE00
2025-05-163802.45PUT1 649.55FALSE2.450
2025-05-163853.4PUT0 148.26FALSE00
2025-05-163901.92PUT0 447.44FALSE00
2025-05-163953PUT357 146.71FALSE30
2025-05-164002.55PUT2 8045.77FALSE-0.01-0
2025-05-164054.1PUT1439 345.07FALSE4.10
2025-05-164104.5PUT4 1344.85FALSE1.40.45
2025-05-164155.13PUT4 1143.87FALSE1.830.55
2025-05-164205.6PUT3 13943.58FALSE1.80.47
2025-05-164256.2PUT3 3642.87FALSE2.10.51
2025-05-164307PUT3 10742.01FALSE2.50.56
2025-05-164357.8PUT6 1241.36FALSE2.70.53
2025-05-164408.7PUT3 3540.87FALSE2.90.5
2025-05-1644510PUT2 1340.4FALSE3.50.54
2025-05-1645010.9PUT10 3240.57FALSE3.70.51
2025-05-1645512.1PUT3 1439.55FALSE4.10.51
2025-05-1646013.6PUT13 3939.15FALSE4.80.55
2025-05-1646514.2PUT5 4338.63FALSE4.70.49
2025-05-1647016.9PUT60 7738.32FALSE5.90.54
2025-05-1647519PUT11 1138.33FALSE6.30.5
2025-05-1648021PUT17 4337.62FALSE7.350.54
2025-05-1648523.1PUT9 6437.14FALSE7.10.44
2025-05-1649025.1PUT17 4536.82FALSE7.80.45
2025-05-1649527.9PUT10 6036.36TRUE9.40.51
2025-05-1650030.3PUT2 3035.89TRUE9.80.48
2025-05-1650523.2PUT0 3637.04TRUE00
2025-05-1651031PUT3 1635.5TRUE6.90.29
2025-05-1651539.04PUT1 2535.3TRUE12.340.46
2025-05-1652041.5PUT4 12735.11TRUE41.50
2025-05-1652530.5PUT0 834.99TRUE00
2025-05-1653048.17PUT0 634.82TRUE00
2025-05-1653534.5PUT0 535.34TRUE00
2025-05-1654055.8PUT5 534.54TRUE55.80
2025-05-1654550.95PUT1 833.99TRUE6.620.15
2025-05-1655060.8PUT5 534.39TRUE11.320.23
2025-05-1655564.62PUT5 135.25TRUE64.620
2025-05-1656056.6PUT0 436.11TRUE00
2025-05-165650PUT0 035.32TRUE00
2025-05-1657058.2PUT0 1633.97TRUE00
2025-05-1657584.3PUT0 137.52TRUE00
2025-05-1658096.61PUT0 235.65TRUE00
2025-05-165850PUT0 033.66TRUE00
2025-05-1659090.9PUT0 037.96TRUE00
2025-05-1659586.4PUT0 238.3TRUE00
2025-05-166000PUT0 038.28TRUE00
2025-05-166050PUT0 039.25TRUE00
2025-05-166100PUT0 040.68TRUE00
2025-05-166150PUT0 040.35TRUE00
2025-05-16620105.8PUT0 140.88TRUE00
2025-05-166250PUT0 054.22TRUE00
2025-05-166300PUT0 040.89TRUE00
2025-05-166350PUT0 040.89TRUE00
2025-05-166400PUT0 047.23TRUE00
2025-05-16645133.3PUT0 042.91TRUE00
2025-05-166500PUT0 042.36TRUE00
2025-05-16655164.9PUT2 054.4TRUE164.90
2025-05-166600PUT0 049.7TRUE00
2025-05-166650PUT0 063.87TRUE00
2025-05-166700PUT0 048.93TRUE00
2025-05-166750PUT0 052.7TRUE00
2025-05-166800PUT0 050.83TRUE00
2025-05-16685198.1PUT0 068.35TRUE00
2025-05-166900PUT0 050.69TRUE00
2025-05-166950PUT0 052.36TRUE00
2025-05-167000PUT0 052.47TRUE00
2025-05-167050PUT0 072.63TRUE00
2025-05-167100PUT0 054.22TRUE00
2025-05-167150PUT0 074.7TRUE00
2025-05-167200PUT0 055.94TRUE00
2025-05-167250PUT0 076.74TRUE00
2025-05-167300PUT0 077.74TRUE00
2025-05-167350PUT0 062.58TRUE00
2025-05-167400PUT0 061.53TRUE00
2025-05-167450PUT0 062.37TRUE00
2025-05-167500PUT0 059.91TRUE00
2025-05-167550PUT0 082.59TRUE00
2025-05-167600PUT0 063.39TRUE00
2025-05-167700PUT0 064.98TRUE00
2025-05-167800PUT0 069.61TRUE00
2025-05-167900PUT0 067.19TRUE00
2025-05-168000PUT0 090.79TRUE00
2025-06-201850CALL0 080.66TRUE00
2025-06-201900CALL0 076.01TRUE00
2025-06-201950CALL0 099.15TRUE00
2025-06-202000CALL0 0113.76TRUE00
2025-06-202100CALL0 091.35TRUE00
2025-06-20220265.85CALL0 1565.23TRUE00
2025-06-202300CALL0 073.83TRUE00
2025-06-20240241CALL0 970.1TRUE00
2025-06-20250293.15CALL0 366.53TRUE00
2025-06-20260313.65CALL0 675.34TRUE00
2025-06-202650CALL0 068.85TRUE00
2025-06-20270174.94CALL0 271.1TRUE00
2025-06-202750CALL0 069.59TRUE00
2025-06-202800CALL0 063.06TRUE00
2025-06-202850CALL0 062.6TRUE00
2025-06-20290134.7CALL0 559.23TRUE00
2025-06-202950CALL0 052.58TRUE00
2025-06-20300194CALL1 674.43TRUE1940
2025-06-203050CALL0 060.99TRUE00
2025-06-203100CALL0 055.98TRUE00
2025-06-203150CALL0 053.37TRUE00
2025-06-203200CALL0 049.69TRUE00
2025-06-203250CALL0 047.8TRUE00
2025-06-20330209.38CALL0 550.72TRUE00
2025-06-203350CALL0 047.45TRUE00
2025-06-20340152.25CALL0 2752.01TRUE00
2025-06-203450CALL0 045.79TRUE00
2025-06-20350164.1CALL0 546.64TRUE00
2025-06-203550CALL0 047.51TRUE00
2025-06-20360223.21CALL0 846.09TRUE00
2025-06-203650CALL0 042.41TRUE00
2025-06-20370190.89CALL0 1542.02TRUE00
2025-06-203750CALL0 043.93TRUE00
2025-06-20380170.86CALL0 1140.78TRUE00
2025-06-203850CALL0 042.78TRUE00
2025-06-20390104.87CALL0 2339.94TRUE00
2025-06-203950CALL0 039.99TRUE00
2025-06-20400101.19CALL0 2439.3TRUE00
2025-06-204050CALL0 041.59TRUE00
2025-06-2041094.5CALL0 2541TRUE00
2025-06-204150CALL0 036.92TRUE00
2025-06-2042079.95CALL0 16539.48TRUE00
2025-06-204250CALL0 038.08TRUE00
2025-06-20430122.73CALL0 1038.25TRUE00
2025-06-204350CALL0 038.48TRUE00
2025-06-2044067.53CALL0 2437.76TRUE00
2025-06-204450CALL0 037.84TRUE00
2025-06-2045064.92CALL0 2237.06TRUE00
2025-06-204550CALL0 035.93TRUE00
2025-06-2046067.58CALL0 7036.35TRUE00
2025-06-204650CALL0 035.1TRUE00
2025-06-2047046CALL2 3535.76TRUE460
2025-06-204750CALL0 035.51TRUE00
2025-06-2048039.29CALL2 5035.2TRUE39.290
2025-06-204850CALL0 034.65TRUE00
2025-06-2049034.5CALL8 10534.42TRUE34.50
2025-06-204950CALL0 034.12FALSE00
2025-06-2050029.15CALL6 16433.85FALSE-10.53-0.27
2025-06-2050527.9CALL1 033.77FALSE27.90
2025-06-205100CALL0 033.29FALSE00
2025-06-205150CALL0 033.01FALSE00
2025-06-2052020.4CALL7 29432.81FALSE-9.2-0.31
2025-06-205250CALL0 032.54FALSE00
2025-06-205300CALL0 032.3FALSE00
2025-06-205350CALL0 032.04FALSE00
2025-06-2054013.2CALL3 40131.83FALSE-6.9-0.34
2025-06-2054511.8CALL209 031.66FALSE11.80
2025-06-2055012CALL1 031.49FALSE120
2025-06-205559.8CALL12 031.32FALSE9.80
2025-06-205608.9CALL3 28531.23FALSE-4.2-0.32
2025-06-205650CALL0 031.08FALSE00
2025-06-205700CALL0 031.03FALSE00
2025-06-205757CALL1 031.02FALSE70
2025-06-205805.9CALL1 39030.9FALSE-2.3-0.28
2025-06-205850CALL0 030.93FALSE00
2025-06-205900CALL0 030.95FALSE00
2025-06-205950CALL0 030.96FALSE00
2025-06-206003.7CALL6 90230.76FALSE-1.7-0.31
2025-06-206050CALL0 031.13FALSE00
2025-06-206100CALL0 031.33FALSE00
2025-06-206150CALL0 031.45FALSE00
2025-06-206202.6CALL65 139831.63FALSE-1.2-0.32
2025-06-206250CALL0 030.73FALSE00
2025-06-206300CALL0 031.95FALSE00
2025-06-206350CALL0 032.25FALSE00
2025-06-206401.88CALL1 33032.62FALSE-0.57-0.23
2025-06-206450CALL0 032.72FALSE00
2025-06-206500CALL0 032.97FALSE00
2025-06-206550CALL0 033.39FALSE00
2025-06-206601.67CALL0 19232.99FALSE00
2025-06-206650CALL0 034.6FALSE00
2025-06-206700CALL0 038.27FALSE00
2025-06-206750CALL0 039.26FALSE00
2025-06-206801.46CALL0 23240.25FALSE00
2025-06-206850CALL0 038.14FALSE00
2025-06-206900CALL0 038.48FALSE00
2025-06-206950CALL0 039.37FALSE00
2025-06-207000.84CALL6 73535.91FALSE0.840
2025-06-207050CALL0 040.57FALSE00
2025-06-207100CALL0 042.66FALSE00
2025-06-207150CALL0 036.07FALSE00
2025-06-207201.1CALL0 6041.5FALSE00
2025-06-207250CALL0 042.99FALSE00
2025-06-207300CALL0 042.45FALSE00
2025-06-207350CALL0 042.78FALSE00
2025-06-207402CALL0 4243.37FALSE00
2025-06-207450CALL0 041.05FALSE00
2025-06-207500CALL0 041.02FALSE00
2025-06-207550CALL0 039.78FALSE00
2025-06-207601.2CALL0 1443.62FALSE00
2025-06-207800.55CALL0 1847.46FALSE00
2025-06-208000.81CALL0 25250.08FALSE00
2025-06-208201.02CALL0 1351.5FALSE00
2025-06-208400.85CALL0 354.34FALSE00
2025-06-208600.3CALL0 7349.28FALSE00
2025-06-201850PUT0 0106.88FALSE00
2025-06-201900PUT0 0104.21FALSE00
2025-06-201950PUT0 0100.17FALSE00
2025-06-202001.75PUT0 397.38FALSE00
2025-06-202103.58PUT0 594.47FALSE00
2025-06-202200.36PUT0 178.3FALSE00
2025-06-202300.65PUT0 1073.05FALSE00
2025-06-202403.54PUT0 179.96FALSE00
2025-06-202502.15PUT0 7166.97FALSE00
2025-06-202601.07PUT0 3871.38FALSE00
2025-06-202650PUT0 069.95FALSE00
2025-06-202701.64PUT0 4967.45FALSE00
2025-06-202750PUT0 066.49FALSE00
2025-06-202801.28PUT0 2357.22FALSE00
2025-06-202850PUT0 064.46FALSE00
2025-06-202901.15PUT0 23555.8FALSE00
2025-06-202950PUT0 063.41FALSE00
2025-06-203001.27PUT0 15256.3FALSE00
2025-06-203050PUT0 059.15FALSE00
2025-06-203101.97PUT0 50451.25FALSE00
2025-06-203150PUT0 053.95FALSE00
2025-06-203201.29PUT2 4750.62FALSE1.290
2025-06-203250PUT0 048.97FALSE00
2025-06-203301.25PUT0 6648.58FALSE00
2025-06-203350PUT0 049.71FALSE00
2025-06-203402.95PUT0 13647.88FALSE00
2025-06-203450PUT0 045.82FALSE00
2025-06-203502.65PUT0 22547.07FALSE00
2025-06-203550PUT0 046.12FALSE00
2025-06-203602.55PUT4 37044.64FALSE2.550
2025-06-203650PUT0 044.74FALSE00
2025-06-203703.8PUT0 9344.16FALSE00
2025-06-203750PUT0 043.34FALSE00
2025-06-203804.4PUT0 13042.62FALSE00
2025-06-203850PUT0 042.11FALSE00
2025-06-203903.39PUT0 21941.64FALSE00
2025-06-203950PUT0 041.07FALSE00
2025-06-204004PUT0 15940.53FALSE00
2025-06-204056PUT1 040.11FALSE60
2025-06-204104.93PUT0 20039.58FALSE00
2025-06-204150PUT0 039.15FALSE00
2025-06-204206PUT0 6638.79FALSE00
2025-06-204250PUT0 038.49FALSE00
2025-06-204309.5PUT3 11338.06FALSE2.10.28
2025-06-204350PUT0 037.61FALSE00
2025-06-204408.6PUT0 21737.26FALSE00
2025-06-2044512.8PUT1 036.94FALSE12.80
2025-06-2045015.25PUT1 13836.56FALSE4.350.4
2025-06-204550PUT0 036.26FALSE00
2025-06-2046018.3PUT205 49735.96FALSE5.80.46
2025-06-204650PUT0 035.59FALSE00
2025-06-2047021.3PUT1 26635.22FALSE21.30
2025-06-204750PUT0 034.95FALSE00
2025-06-2048024.95PUT18 69434.61FALSE7.350.42
2025-06-204850PUT0 034.42FALSE00
2025-06-2049029.76PUT7 44934.04FALSE29.760
2025-06-204950PUT0 033.86TRUE00
2025-06-2050034.29PUT33 60132.84TRUE9.590.39
2025-06-205050PUT0 033.35TRUE00
2025-06-205100PUT0 033.14TRUE00
2025-06-205150PUT0 032.84TRUE00
2025-06-2052046.25PUT7 41030.95TRUE11.950.35
2025-06-205250PUT0 032.54TRUE00
2025-06-205300PUT0 032.09TRUE00
2025-06-205350PUT0 032.19TRUE00
2025-06-2054045.1PUT0 44731.8TRUE00
2025-06-205450PUT0 031.44TRUE00
2025-06-205500PUT0 031.86TRUE00
2025-06-205550PUT0 030.93TRUE00
2025-06-2056058.8PUT0 42131.54TRUE00
2025-06-205650PUT0 032.46TRUE00
2025-06-205700PUT0 031.51TRUE00
2025-06-205750PUT0 031.81TRUE00
2025-06-2058076.7PUT0 16232.1TRUE00
2025-06-205850PUT0 030.73TRUE00
2025-06-205900PUT0 031.55TRUE00
2025-06-205950PUT0 030.65TRUE00
2025-06-20600111.6PUT0 9930.2TRUE00
2025-06-206050PUT0 030.94TRUE00
2025-06-206100PUT0 034.21TRUE00
2025-06-206150PUT0 033.21TRUE00
2025-06-20620126.2PUT1 27843.63TRUE126.20
2025-06-206250PUT0 035.23TRUE00
2025-06-206300PUT0 035.02TRUE00
2025-06-206350PUT0 036.79TRUE00
2025-06-2064088.6PUT0 035.83TRUE00
2025-06-206450PUT0 036.66TRUE00
2025-06-206500PUT0 038.17TRUE00
2025-06-206550PUT0 036.57TRUE00
2025-06-2066074.6PUT0 041.02TRUE00
2025-06-206650PUT0 038.12TRUE00
2025-06-206700PUT0 052.23TRUE00
2025-06-206750PUT0 053.13TRUE00
2025-06-20680107.5PUT0 040.39TRUE00
2025-06-206850PUT0 045.03TRUE00
2025-06-206900PUT0 045.8TRUE00
2025-06-206950PUT0 044.48TRUE00
2025-06-20700117.3PUT0 044.34TRUE00
2025-06-207050PUT0 044.57TRUE00
2025-06-207100PUT0 059.11TRUE00
2025-06-207150PUT0 045.45TRUE00
2025-06-20720200.5PUT0 048.51TRUE00
2025-06-207250PUT0 051.28TRUE00
2025-06-207300PUT0 047.53TRUE00
2025-06-207350PUT0 052.97TRUE00
2025-06-20740132.7PUT0 053.17TRUE00
2025-06-207450PUT0 060.9TRUE00
2025-06-207500PUT0 065.44TRUE00
2025-06-207550PUT0 050.87TRUE00
2025-06-207600PUT0 066.95TRUE00
2025-06-207800PUT0 069.89TRUE00
2025-06-208000PUT0 072.2TRUE00
2025-06-208200PUT0 075.47TRUE00
2025-06-208400PUT0 077.86TRUE00
2025-06-208600PUT0 080.71TRUE00
2025-07-182500CALL0 068.88TRUE00
2025-07-182600CALL0 065.53TRUE00
2025-07-18270224.05CALL0 361TRUE00
2025-07-18280217.7CALL0 451.81TRUE00
2025-07-18290205.5CALL0 155.84TRUE00
2025-07-183000CALL0 055.46TRUE00
2025-07-183100CALL0 053.16TRUE00
2025-07-183200CALL0 052.03TRUE00
2025-07-18330210.5CALL0 149.62TRUE00
2025-07-183400CALL0 047.06TRUE00
2025-07-183500CALL0 044.83TRUE00
2025-07-18360139.08CALL0 243TRUE00
2025-07-18370202.75CALL0 141.96TRUE00
2025-07-18380125.79CALL0 141.98TRUE00
2025-07-18390151.43CALL0 341.8TRUE00
2025-07-18400112CALL0 941.44TRUE00
2025-07-1841095.2CALL0 140.11TRUE00
2025-07-1842085.5CALL0 339.4TRUE00
2025-07-1843096.76CALL0 138.69TRUE00
2025-07-1843573.9CALL0 538.22TRUE00
2025-07-1844076.2CALL0 236.83TRUE00
2025-07-1844584.61CALL0 137.33TRUE00
2025-07-1845064.4CALL0 337.41TRUE00
2025-07-184550CALL0 035.38TRUE00
2025-07-1846058.04CALL1 1336.51TRUE58.040
2025-07-184650CALL0 036.05TRUE00
2025-07-18470145.4CALL0 635.5TRUE00
2025-07-1847550CALL0 135.21TRUE00
2025-07-1848049.81CALL0 635.17TRUE00
2025-07-1848559.2CALL0 333.61TRUE00
2025-07-1849058.23CALL0 534.19TRUE00
2025-07-1849534.4CALL0 234.43FALSE00
2025-07-1850034.53CALL1 2534.1FALSE34.530
2025-07-1850549.45CALL0 5033.87FALSE00
2025-07-1851035.4CALL2 1233.58FALSE-5.9-0.14
2025-07-1851540.8CALL0 4133.39FALSE00
2025-07-1852026CALL1 2333.15FALSE260
2025-07-1852528.2CALL0 3332.62FALSE00
2025-07-1853034.8CALL0 3132.47FALSE00
2025-07-1853522.8CALL0 1132.51FALSE00
2025-07-1854025.7CALL0 4831.73FALSE00
2025-07-1854520.4CALL0 2232.18FALSE00
2025-07-1855016.77CALL2 2531.95FALSE16.770
2025-07-1855514CALL0 1831.82FALSE00
2025-07-1856014.1CALL1 2331.72FALSE14.10
2025-07-1856513.1CALL0 6731.58FALSE00
2025-07-1857016.2CALL0 14831.57FALSE00
2025-07-1857516.4CALL0 3131.19FALSE00
2025-07-1858015.8CALL0 4331.94FALSE00
2025-07-1858511.6CALL0 731.77FALSE00
2025-07-1859010.5CALL0 3931.08FALSE00
2025-07-1859511.17CALL0 1231.12FALSE00
2025-07-186006.27CALL2 6131.08FALSE6.270
2025-07-186055.7CALL1 1031.04FALSE5.70
2025-07-1861034CALL0 931.09FALSE00
2025-07-186155CALL1 531.15FALSE50
2025-07-186207.5CALL0 2031.06FALSE00
2025-07-186255.64CALL0 2531.38FALSE00
2025-07-1863032CALL0 2131.35FALSE00
2025-07-186354.5CALL0 832.31FALSE00
2025-07-186404.2CALL0 2731.46FALSE00
2025-07-186603.7CALL0 14031.97FALSE00
2025-07-186801.94CALL6 10733.23FALSE1.940
2025-07-187000.05CALL10 7132.78FALSE-1.6-0.97
2025-07-187201.5CALL0 5840.26FALSE00
2025-07-187401.35CALL0 1635.54FALSE00
2025-07-187603.2CALL0 339.99FALSE00
2025-07-187801.63CALL0 940.67FALSE00
2025-07-188002.9CALL0 343.59FALSE00
2025-07-188201.57CALL0 644.59FALSE00
2025-07-188401.59CALL0 341.37FALSE00
2025-07-188600.45CALL0 7243.17FALSE00
2025-07-188801.36CALL0 148.52FALSE00
2025-07-182500.75PUT5 059.7FALSE0.750
2025-07-182600PUT0 059.42FALSE00
2025-07-182701.74PUT0 2465.51FALSE00
2025-07-182801PUT0 263.01FALSE00
2025-07-182901.1PUT0 359.7FALSE00
2025-07-183001.5PUT0 1448.94FALSE00
2025-07-183102.57PUT0 2653.48FALSE00
2025-07-183201.2PUT0 449.18FALSE00
2025-07-183303.58PUT0 446.18FALSE00
2025-07-183404.29PUT0 146.5FALSE00
2025-07-183502.55PUT0 1043.92FALSE00
2025-07-183605.6PUT0 5143.58FALSE00
2025-07-183705.6PUT0 142.65FALSE00
2025-07-183806.9PUT0 442.4FALSE00
2025-07-183905.4PUT0 539.65FALSE00
2025-07-184007.4PUT1 6838.61FALSE7.40
2025-07-184105.97PUT0 12938.96FALSE00
2025-07-184207.35PUT0 738.22FALSE00
2025-07-1843013.8PUT2 1237.67FALSE3.880.39
2025-07-1843516.8PUT0 1237.23FALSE00
2025-07-1844011.65PUT0 2337.19FALSE00
2025-07-1844511.97PUT0 11436.64FALSE00
2025-07-1845018.56PUT2 10436.46FALSE18.560
2025-07-1845523.91PUT0 836.01FALSE00
2025-07-1846028.8PUT0 2836.27FALSE00
2025-07-1846517PUT0 835.28FALSE00
2025-07-1847025.06PUT1 1935.29FALSE25.060
2025-07-1847527.7PUT0 1835.37FALSE00
2025-07-1848031.1PUT0 2034.78FALSE00
2025-07-1848519.44PUT0 9134.43FALSE00
2025-07-1849034.4PUT1 9233.89FALSE34.40
2025-07-1849536.14PUT1 2833.72TRUE36.140
2025-07-1850039.4PUT73 11133.55TRUE39.40
2025-07-1850544.2PUT0 3433.23TRUE00
2025-07-1851037.25PUT1 8033.74TRUE3.10.09
2025-07-1851536.46PUT0 4833.03TRUE00
2025-07-1852049.7PUT5 7632.68TRUE12.650.34
2025-07-1852537.4PUT0 3233.08TRUE00
2025-07-1853049.5PUT0 6133.5TRUE00
2025-07-1853558.68PUT1 4332.72TRUE58.680
2025-07-1854049.9PUT0 5833.06TRUE00
2025-07-1854560.15PUT0 1931.38TRUE00
2025-07-1855060.4PUT0 5631.6TRUE00
2025-07-1855565PUT0 3531.16TRUE00
2025-07-1856086.96PUT0 2431.52TRUE00
2025-07-1856591.4PUT0 3632.49TRUE00
2025-07-1857094PUT0 4730.09TRUE00
2025-07-1857576.95PUT0 2529.74TRUE00
2025-07-1858046PUT0 6829.32TRUE00
2025-07-1858543.68PUT0 2529.56TRUE00
2025-07-1859046.57PUT0 1329.02TRUE00
2025-07-1859544.6PUT0 1132.39TRUE00
2025-07-18600114.2PUT0 14431.19TRUE00
2025-07-18605112.7PUT0 930.82TRUE00
2025-07-18610119.6PUT0 1030.93TRUE00
2025-07-18615128.1PUT0 1430.45TRUE00
2025-07-1862046PUT0 130.77TRUE00
2025-07-1862550.1PUT0 230.42TRUE00
2025-07-1863058.3PUT0 333.05TRUE00
2025-07-18635127.2PUT0 132.98TRUE00
2025-07-1864057.7PUT0 434.11TRUE00
2025-07-1866098.3PUT0 035.66TRUE00
2025-07-186800PUT0 040.21TRUE00
2025-07-18700133.7PUT0 051.46TRUE00
2025-07-187200PUT0 042.26TRUE00
2025-07-187400PUT0 045.9TRUE00
2025-07-187600PUT0 048.69TRUE00
2025-07-187800PUT0 051.38TRUE00
2025-07-188000PUT0 053.3TRUE00
2025-07-188200PUT0 053.85TRUE00
2025-07-188400PUT0 057.64TRUE00
2025-07-188600PUT0 059.72TRUE00
2025-07-188800PUT0 074.36TRUE00
2025-09-19240316.16CALL0 159.65TRUE00
2025-09-19250237.1CALL0 659.13TRUE00
2025-09-19260317.45CALL0 752.81TRUE00
2025-09-192700CALL0 050.61TRUE00
2025-09-19280267CALL0 553.61TRUE00
2025-09-192900CALL0 052.14TRUE00
2025-09-193000CALL0 050.73TRUE00
2025-09-193100CALL0 050.5TRUE00
2025-09-19320180.88CALL0 145.79TRUE00
2025-09-193300CALL0 045.35TRUE00
2025-09-193400CALL0 043.18TRUE00
2025-09-19350151.47CALL0 4544.34TRUE00
2025-09-19360228.71CALL0 243.28TRUE00
2025-09-19370208.1CALL0 340.61TRUE00
2025-09-19380133.6CALL0 339.89TRUE00
2025-09-19390113CALL0 639.11TRUE00
2025-09-19400121CALL0 3539.44TRUE00
2025-09-1941098.7CALL0 2237.27TRUE00
2025-09-1942087.8CALL0 2237.42TRUE00
2025-09-19430105CALL0 3637.45TRUE00
2025-09-1944078CALL0 1236.87TRUE00
2025-09-1945089.7CALL0 1235.98TRUE00
2025-09-1946089CALL0 335.78TRUE00
2025-09-1947065.6CALL0 135.32TRUE00
2025-09-1948067.9CALL0 534.59TRUE00
2025-09-1949060.2CALL0 7934.1TRUE00
2025-09-1950045.3CALL7 4232.81FALSE-9.9-0.18
2025-09-1951041.61CALL4 8033.31FALSE-7.89-0.16
2025-09-1952035.4CALL2 26732.91FALSE-10.1-0.22
2025-09-1953039.7CALL0 13432.51FALSE00
2025-09-1954037.2CALL0 8431.97FALSE00
2025-09-1955031.4CALL0 6831.77FALSE00
2025-09-1956028.91CALL0 9231.81FALSE00
2025-09-1957025.4CALL0 8831.26FALSE00
2025-09-1958016.38CALL5 15530.97FALSE-5.42-0.25
2025-09-1960012.6CALL10 34430.6FALSE12.60
2025-09-1962011.94CALL0 32230.3FALSE00
2025-09-196409.5CALL0 6930.18FALSE00
2025-09-196607.8CALL0 11430.27FALSE00
2025-09-196805.3CALL0 19830.72FALSE00
2025-09-197003.2CALL14 8130.96FALSE3.20
2025-09-197202.9CALL0 9931.47FALSE00
2025-09-197409.53CALL0 132.01FALSE00
2025-09-197601.85CALL3 11932.95FALSE1.850
2025-09-197802.11CALL0 4036.5FALSE00
2025-09-198005.3CALL0 434.96FALSE00
2025-09-198201.01CALL0 733.85FALSE00
2025-09-198402.69CALL0 638.53FALSE00
2025-09-198601.5CALL0 138.6FALSE00
2025-09-198802.7CALL0 739.22FALSE00
2025-09-199000.72CALL0 842.08FALSE00
2025-09-192400PUT0 062.99FALSE00
2025-09-192500PUT0 052.8FALSE00
2025-09-192600PUT0 051.05FALSE00
2025-09-192700PUT0 053.68FALSE00
2025-09-192801.55PUT0 151.91FALSE00
2025-09-192902.5PUT0 650.78FALSE00
2025-09-193001.2PUT0 1145.46FALSE00
2025-09-193103.1PUT0 5345.21FALSE00
2025-09-193203.1PUT0 246.11FALSE00
2025-09-193305PUT0 1144.59FALSE00
2025-09-1934010.75PUT0 1543.84FALSE00
2025-09-193506.2PUT0 1542.51FALSE00
2025-09-193604.9PUT0 32841.85FALSE00
2025-09-193705.7PUT0 840.27FALSE00
2025-09-193807.6PUT0 3039.91FALSE00
2025-09-193908.1PUT0 4338.64FALSE00
2025-09-194009.7PUT0 16338.75FALSE00
2025-09-1941011.8PUT0 5137.65FALSE00
2025-09-1942017PUT7 6937.36FALSE40.31
2025-09-1943018.1PUT1 3436.48FALSE2.90.19
2025-09-1944016.9PUT0 15536.04FALSE00
2025-09-1945024PUT1 13135.53FALSE4.50.23
2025-09-1946022.49PUT0 10635.61FALSE00
2025-09-1947025.8PUT0 15934.53FALSE00
2025-09-1948028.6PUT0 31733.71FALSE00
2025-09-1949032PUT0 12933.59FALSE00
2025-09-1950045.7PUT3 12533.88TRUE9.020.25
2025-09-1951048.1PUT13 25833.2TRUE48.10
2025-09-1952051.8PUT2 11432.34TRUE51.80
2025-09-1953050.68PUT0 9132.06TRUE00
2025-09-1954050.9PUT0 21531TRUE00
2025-09-1955056.3PUT0 8530.82TRUE00
2025-09-1956064.6PUT0 7630.54TRUE00
2025-09-1957040.7PUT0 8430.89TRUE00
2025-09-1958093.12PUT0 12531.83TRUE00
2025-09-19600116.35PUT0 8331.03TRUE00
2025-09-19620138.6PUT0 1631.96TRUE00
2025-09-19640161.54PUT0 1329.35TRUE00
2025-09-19660170.6PUT0 433.07TRUE00
2025-09-19680105PUT0 041.34TRUE00
2025-09-19700128.3PUT0 035.58TRUE00
2025-09-197200PUT0 038.7TRUE00
2025-09-197400PUT0 039.94TRUE00
2025-09-197600PUT0 042.48TRUE00
2025-09-197800PUT0 045.63TRUE00
2025-09-198000PUT0 046.44TRUE00
2025-09-198200PUT0 049.91TRUE00
2025-09-198400PUT0 056.75TRUE00
2025-09-198600PUT0 051.16TRUE00
2025-09-198800PUT0 053.69TRUE00
2025-09-199000PUT0 054.86TRUE00
2025-10-172500CALL0 055.43TRUE00
2025-10-172600CALL0 051.95TRUE00
2025-10-172700CALL0 053.54TRUE00
2025-10-172800CALL0 051.68TRUE00
2025-10-172900CALL0 046.99TRUE00
2025-10-173000CALL0 049.2TRUE00
2025-10-173100CALL0 046.19TRUE00
2025-10-17320212CALL0 144.97TRUE00
2025-10-17330176.5CALL0 244.16TRUE00
2025-10-173400CALL0 043.35TRUE00
2025-10-173500CALL0 042.14TRUE00
2025-10-17360147.2CALL0 341.13TRUE00
2025-10-173700CALL0 040.68TRUE00
2025-10-17380156.34CALL0 139.77TRUE00
2025-10-173900CALL0 038.76TRUE00
2025-10-17400110.71CALL0 139.19TRUE00
2025-10-174100CALL0 038.59TRUE00
2025-10-17420117.3CALL0 137.9TRUE00
2025-10-1743088.49CALL0 136.33TRUE00
2025-10-174400CALL0 036.64TRUE00
2025-10-174500CALL0 035.52TRUE00
2025-10-174600CALL0 035.6TRUE00
2025-10-174700CALL0 034.56TRUE00
2025-10-1748078.85CALL0 134.32TRUE00
2025-10-1749070CALL0 334.5TRUE00
2025-10-1750059.46CALL0 1233.77FALSE00
2025-10-1750557.28CALL0 1433.16FALSE00
2025-10-1751045.94CALL2 1633.45FALSE45.940
2025-10-1751543.13CALL3 132.94FALSE43.130
2025-10-1752039.86CALL7 4733.12FALSE39.860
2025-10-1752539.3CALL1 1633FALSE39.30
2025-10-1753035.9CALL3 1631.92FALSE35.90
2025-10-1753537.6CALL0 1332.52FALSE00
2025-10-1754038CALL0 2432.14FALSE00
2025-10-1754531.11CALL0 1631.92FALSE00
2025-10-1755032.2CALL1 3332.06FALSE32.20
2025-10-1755527CALL0 131.73FALSE00
2025-10-1756022.5CALL0 1531.9FALSE00
2025-10-175650CALL0 031.58FALSE00
2025-10-175700CALL0 031.5FALSE00
2025-10-1757522.4CALL2 030.73FALSE22.40
2025-10-1758024.2CALL0 230.39FALSE00
2025-10-1758521.3CALL0 130.66FALSE00
2025-10-1759017.16CALL4 3030.43FALSE17.160
2025-10-1759515.3CALL0 430.95FALSE00
2025-10-1760021CALL0 1431.29FALSE00
2025-10-1760521.6CALL0 230.87FALSE00
2025-10-1761041.6CALL0 630.79FALSE00
2025-10-1761516.4CALL0 530.62FALSE00
2025-10-1762011.6CALL0 930.49FALSE00
2025-10-1762515CALL0 930.6FALSE00
2025-10-1763034.3CALL0 330.59FALSE00
2025-10-1763512.42CALL0 3930.43FALSE00
2025-10-176400CALL0 030.59FALSE00
2025-10-1764528.4CALL0 130.62FALSE00
2025-10-176508.9CALL0 1530.22FALSE00
2025-10-1765525.5CALL0 630.46FALSE00
2025-10-176607.8CALL1 230.44FALSE7.80
2025-10-1766522.8CALL0 230.5FALSE00
2025-10-176700CALL0 030.54FALSE00
2025-10-176756CALL0 130.61FALSE00
2025-10-176800CALL0 030.59FALSE00
2025-10-176850CALL0 030.6FALSE00
2025-10-176900CALL0 030.51FALSE00
2025-10-176954.5CALL0 130.61FALSE00
2025-10-177004.2CALL36 2730.36FALSE-1.3-0.24
2025-10-177204.19CALL0 130.95FALSE00
2025-10-177400CALL0 033.15FALSE00
2025-10-177602.65CALL0 131.52FALSE00
2025-10-177800CALL0 033.77FALSE00
2025-10-178000CALL0 035.84FALSE00
2025-10-178201CALL0 333.37FALSE00
2025-10-178400CALL0 038.32FALSE00
2025-10-172500PUT0 050.76FALSE00
2025-10-172601.8PUT0 246.26FALSE00
2025-10-172702.76PUT0 153.27FALSE00
2025-10-172802.72PUT22 047.91FALSE2.720
2025-10-172900PUT0 050.48FALSE00
2025-10-173003.2PUT0 645.65FALSE00
2025-10-173103.95PUT0 646.07FALSE00
2025-10-173204.69PUT0 244.04FALSE00
2025-10-173304.5PUT1 143.06FALSE4.50
2025-10-173406.49PUT0 142.03FALSE00
2025-10-173509PUT0 641.05FALSE00
2025-10-173607.46PUT0 240.38FALSE00
2025-10-173708.2PUT0 539.74FALSE00
2025-10-1738011.5PUT0 138.91FALSE00
2025-10-173909.95PUT0 938.55FALSE00
2025-10-1740014.8PUT0 737.92FALSE00
2025-10-1741015.4PUT1 837.29FALSE15.40
2025-10-1742014.8PUT0 1636.85FALSE00
2025-10-1743020.09PUT1 1136.07FALSE2.690.15
2025-10-1744017.1PUT0 2934.98FALSE00
2025-10-1745021.7PUT0 835.06FALSE00
2025-10-1746025.6PUT0 1235.27FALSE00
2025-10-1747025PUT0 934.73FALSE00
2025-10-1748031.6PUT0 1133.78FALSE00
2025-10-1749043.8PUT0 3734FALSE00
2025-10-1750052.5PUT0 733.39TRUE00
2025-10-1750555.6PUT0 432.84TRUE00
2025-10-1751062.78PUT0 632.6TRUE00
2025-10-1751560.18PUT0 532.7TRUE00
2025-10-1752044.35PUT0 932.24TRUE00
2025-10-1752563.8PUT0 132.12TRUE00
2025-10-1753035.4PUT0 631.93TRUE00
2025-10-175350PUT0 031.72TRUE00
2025-10-1754058.36PUT0 731.6TRUE00
2025-10-175450PUT0 031.49TRUE00
2025-10-175500PUT0 031.8TRUE00
2025-10-175550PUT0 031.18TRUE00
2025-10-175600PUT0 030.57TRUE00
2025-10-175650PUT0 030.35TRUE00
2025-10-1757086.4PUT0 231.28TRUE00
2025-10-1757590.81PUT1 3530.42TRUE90.810
2025-10-1758099PUT9 230.38TRUE990
2025-10-1758582.1PUT0 130.49TRUE00
2025-10-175900PUT0 030.08TRUE00
2025-10-175950PUT0 030.03TRUE00
2025-10-176000PUT0 029.05TRUE00
2025-10-176050PUT0 028.95TRUE00
2025-10-176100PUT0 030.3TRUE00
2025-10-176150PUT0 028.49TRUE00
2025-10-176200PUT0 028.82TRUE00
2025-10-1762581.7PUT0 629.02TRUE00
2025-10-176300PUT0 028.15TRUE00
2025-10-176350PUT0 027.12TRUE00
2025-10-176400PUT0 027.91TRUE00
2025-10-176450PUT0 030.37TRUE00
2025-10-176500PUT0 029.62TRUE00
2025-10-176550PUT0 029.19TRUE00
2025-10-176600PUT0 029.59TRUE00
2025-10-176650PUT0 032.02TRUE00
2025-10-176700PUT0 032.46TRUE00
2025-10-176750PUT0 031.88TRUE00
2025-10-176800PUT0 032.44TRUE00
2025-10-176850PUT0 033TRUE00
2025-10-176900PUT0 040.49TRUE00
2025-10-176950PUT0 034.47TRUE00
2025-10-17700204.2PUT1 034.46TRUE204.20
2025-10-177200PUT0 044.03TRUE00
2025-10-177400PUT0 039.93TRUE00
2025-10-177600PUT0 040.16TRUE00
2025-10-177800PUT0 042.28TRUE00
2025-10-178000PUT0 044.34TRUE00
2025-10-178200PUT0 045.46TRUE00
2025-10-178400PUT0 047.2TRUE00
2026-01-16130264CALL0 180.25TRUE00
2026-01-16135320.54CALL0 879.7TRUE00
2026-01-161400CALL0 075.81TRUE00
2026-01-161450CALL0 073.38TRUE00
2026-01-16150242.7CALL0 076.25TRUE00
2026-01-16155175.4CALL0 072.26TRUE00
2026-01-16160188.47CALL0 570.34TRUE00
2026-01-16165170.31CALL0 070.89TRUE00
2026-01-16170166.79CALL0 069.54TRUE00
2026-01-16175129.65CALL0 067.98TRUE00
2026-01-16180316.91CALL0 565.77TRUE00
2026-01-16185384.5CALL0 065.44TRUE00
2026-01-16190379.39CALL0 165.44TRUE00
2026-01-16195397.25CALL0 162.59TRUE00
2026-01-16200392.95CALL0 2962.77TRUE00
2026-01-16210407CALL0 360.56TRUE00
2026-01-16220391.75CALL0 258.25TRUE00
2026-01-16230162.6CALL0 255.71TRUE00
2026-01-1624076CALL0 252.97TRUE00
2026-01-16250251CALL0 353.05TRUE00
2026-01-16260220CALL0 250.93TRUE00
2026-01-16270279.7CALL0 950.09TRUE00
2026-01-16280311.73CALL0 948.42TRUE00
2026-01-16290324.9CALL0 2446.94TRUE00
2026-01-16300203.03CALL0 1446.13TRUE00
2026-01-16310195.25CALL0 545.29TRUE00
2026-01-16320200CALL0 543.08TRUE00
2026-01-16330132.5CALL0 2342.41TRUE00
2026-01-16340270.5CALL0 2240.57TRUE00
2026-01-16350265.53CALL0 4140.16TRUE00
2026-01-16360250.7CALL0 1141.27TRUE00
2026-01-16370171.58CALL0 2539.02TRUE00
2026-01-16380237.8CALL0 2339.28TRUE00
2026-01-16390127CALL0 18238.72TRUE00
2026-01-16400140.16CALL0 5338.58TRUE00
2026-01-16410117CALL0 3537.03TRUE00
2026-01-16420172.12CALL0 1137.56TRUE00
2026-01-16430105CALL1 7036.76TRUE1050
2026-01-16440112.7CALL0 14436.05TRUE00
2026-01-1645092.3CALL1 10036.15TRUE92.30
2026-01-1646081.5CALL0 7635.12TRUE00
2026-01-1647079.28CALL3 7334.79TRUE79.280
2026-01-1648078.7CALL1 3333.82TRUE78.70
2026-01-1649078.82CALL0 6834.19TRUE00
2026-01-1650061.3CALL3 12833.83FALSE61.30
2026-01-1652053.3CALL3 16233.03FALSE53.30
2026-01-1654045.2CALL1 35132.69FALSE-8.8-0.16
2026-01-1656037.3CALL1 22131.93FALSE37.30
2026-01-1658030.03CALL1 23430.99FALSE30.030
2026-01-1660024.5CALL7 37931.1FALSE-6.43-0.21
2026-01-1662027.55CALL0 23430.84FALSE00
2026-01-1664017CALL81 29330.44FALSE-4.9-0.22
2026-01-1666019.2CALL0 14830.34FALSE00
2026-01-1668010.6CALL0 13030.1FALSE00
2026-01-1670011.7CALL0 13229.95FALSE00
2026-01-167208.8CALL0 12129.88FALSE00
2026-01-167405.17CALL0 5829.87FALSE00
2026-01-167604.6CALL5 10529.72FALSE-1.34-0.23
2026-01-167804.46CALL2 2329.86FALSE4.460
2026-01-168003.3CALL0 3329.97FALSE00
2026-01-168202.59CALL3 31030.11FALSE2.590
2026-01-168402.3CALL0 830.01FALSE00
2026-01-168607.7CALL0 431.86FALSE00
2026-01-168804.45CALL0 2731.63FALSE00
2026-01-169000CALL0 031.5FALSE00
2026-01-161300.9PUT0 866.98FALSE00
2026-01-161350PUT0 074.21FALSE00
2026-01-161400.93PUT0 174.22FALSE00
2026-01-161450.48PUT0 172.83FALSE00
2026-01-161501.5PUT0 1371.47FALSE00
2026-01-161554.23PUT0 269.65FALSE00
2026-01-161602.75PUT0 463.56FALSE00
2026-01-161650PUT0 062.94FALSE00
2026-01-161703.09PUT0 265.45FALSE00
2026-01-161757.55PUT0 564.26FALSE00
2026-01-161801PUT0 1158.89FALSE00
2026-01-161851.25PUT0 261.8FALSE00
2026-01-161902.12PUT0 256.03FALSE00
2026-01-161951.85PUT0 559.56FALSE00
2026-01-162001.5PUT0 2153.49FALSE00
2026-01-162103.75PUT0 356.43FALSE00
2026-01-162201.55PUT0 10350.43FALSE00
2026-01-162305PUT0 1251.75FALSE00
2026-01-162404PUT0 1649.8FALSE00
2026-01-162502.75PUT0 18448.37FALSE00
2026-01-162603.58PUT0 3348.24FALSE00
2026-01-162704.17PUT0 845.56FALSE00
2026-01-162804.46PUT22 5444.91FALSE4.460
2026-01-162902.7PUT0 2944.26FALSE00
2026-01-163006PUT0 13943.94FALSE00
2026-01-163106.6PUT0 4843.32FALSE00
2026-01-163206.1PUT0 2041.48FALSE00
2026-01-163307.03PUT0 11741.74FALSE00
2026-01-1634010PUT0 22039.83FALSE00
2026-01-163509.94PUT2 11338.37FALSE9.940
2026-01-1636014.4PUT0 11238.8FALSE00
2026-01-1637012PUT0 13039.36FALSE00
2026-01-1638015.7PUT0 9238.21FALSE00
2026-01-1639018.2PUT0 3037.66FALSE00
2026-01-1640017.5PUT0 25637.09FALSE00
2026-01-1641019.03PUT0 11336.59FALSE00
2026-01-1642019.6PUT0 10135.84FALSE00
2026-01-1643023.07PUT0 16035.32FALSE00
2026-01-1644031.2PUT14 30235.41FALSE31.20
2026-01-1645034.9PUT25 23935.25FALSE34.90
2026-01-1646038.6PUT14 17234.58FALSE38.60
2026-01-1647042.5PUT11 10234.2FALSE6.70.19
2026-01-1648047PUT11 25333.91FALSE470
2026-01-1649051PUT16 13033.82FALSE510
2026-01-1650055.4PUT17 37733.31TRUE7.80.16
2026-01-1652055.6PUT0 20532.56TRUE00
2026-01-1654067.71PUT0 18731.63TRUE00
2026-01-1656089.3PUT1 13931.3TRUE89.30
2026-01-16580106.3PUT0 24130.97TRUE00
2026-01-16600122.53PUT0 14830.42TRUE00
2026-01-16620121.06PUT0 2531.4TRUE00
2026-01-16640156.3PUT0 2231.56TRUE00
2026-01-16660172.93PUT0 1029.94TRUE00
2026-01-166800PUT0 030.25TRUE00
2026-01-16700185.5PUT0 037.18TRUE00
2026-01-16720213.05PUT0 039.22TRUE00
2026-01-16740252.58PUT0 041.18TRUE00
2026-01-167600PUT0 043.07TRUE00
2026-01-167800PUT0 044.89TRUE00
2026-01-168000PUT0 046.65TRUE00
2026-01-168200PUT0 048.08TRUE00
2026-01-168400PUT0 050TRUE00
2026-01-168600PUT0 051.6TRUE00
2026-01-168800PUT0 053.16TRUE00
2026-01-169000PUT0 054.67TRUE00
2026-03-202500CALL0 050.2TRUE00
2026-03-202600CALL0 049.06TRUE00
2026-03-202700CALL0 047.86TRUE00
2026-03-202800CALL0 045.22TRUE00
2026-03-202900CALL0 045.26TRUE00
2026-03-203000CALL0 043.74TRUE00
2026-03-203100CALL0 043.32TRUE00
2026-03-203200CALL0 041.99TRUE00
2026-03-203300CALL0 041.18TRUE00
2026-03-203400CALL0 040.23TRUE00
2026-03-203500CALL0 040.34TRUE00
2026-03-203600CALL0 039.72TRUE00
2026-03-203700CALL0 039.18TRUE00
2026-03-20380147CALL1 138.61TRUE1470
2026-03-20390139.3CALL2 137.93TRUE139.30
2026-03-20400153.7CALL0 237.64TRUE00
2026-03-20410126.9CALL4 738.42TRUE-12.6-0.09
2026-03-20420116.01CALL4 1135.24TRUE116.010
2026-03-20430123.9CALL0 636.05TRUE00
2026-03-20440104.1CALL0 335.51TRUE00
2026-03-2045094.5CALL0 235.63TRUE00
2026-03-2046088.01CALL0 6034.95TRUE00
2026-03-20470174.4CALL0 134.62TRUE00
2026-03-2048094.95CALL0 634.09TRUE00
2026-03-2049085.89CALL0 13833.98TRUE00
2026-03-2050068.19CALL2 1332.49FALSE68.190
2026-03-2051063.8CALL33 1033.26FALSE63.80
2026-03-2052059.6CALL6 933.04FALSE59.60
2026-03-2053055CALL16 1832.73FALSE-9.8-0.15
2026-03-2054050.9CALL6 332.49FALSE-9.4-0.16
2026-03-2055049.5CALL3 632.09FALSE-6.4-0.11
2026-03-2056052.4CALL0 1931.98FALSE00
2026-03-2057048.7CALL0 2231.68FALSE00
2026-03-2058044.9CALL0 1431.4FALSE00
2026-03-2060037.35CALL0 3131.03FALSE00
2026-03-2062033.55CALL0 1830.78FALSE00
2026-03-2064029.7CALL0 4630.42FALSE00
2026-03-2066022.77CALL0 15930.27FALSE00
2026-03-2068016.4CALL0 2230.09FALSE00
2026-03-2070016CALL0 1929.91FALSE00
2026-03-207209.7CALL0 1529.63FALSE00
2026-03-207408.43CALL0 4028.84FALSE00
2026-03-207607.4CALL1 529.48FALSE7.40
2026-03-207807.4CALL0 1629.46FALSE00
2026-03-208006.7CALL0 1629.51FALSE00
2026-03-2082010.8CALL0 128.85FALSE00
2026-03-208400CALL0 029.33FALSE00
2026-03-2086012.79CALL0 1128.9FALSE00
2026-03-208803.5CALL0 331.09FALSE00
2026-03-202500PUT0 045.9FALSE00
2026-03-202600PUT0 045.21FALSE00
2026-03-202700PUT0 044.18FALSE00
2026-03-202800PUT0 041.94FALSE00
2026-03-202900PUT0 042.37FALSE00
2026-03-203007.53PUT0 741.66FALSE00
2026-03-203100PUT0 040.84FALSE00
2026-03-203200PUT0 039.99FALSE00
2026-03-2033010.8PUT0 139.85FALSE00
2026-03-2034014.05PUT0 138.85FALSE00
2026-03-2035013.4PUT0 838.68FALSE00
2026-03-203608.12PUT0 5438.04FALSE00
2026-03-203700PUT0 037.47FALSE00
2026-03-203800PUT0 037.17FALSE00
2026-03-2039017.6PUT0 636.76FALSE00
2026-03-2040019.7PUT0 1836.3FALSE00
2026-03-204100PUT0 035.82FALSE00
2026-03-2042027.8PUT4 3335.19FALSE3.70.15
2026-03-2043034.3PUT0 835.19FALSE00
2026-03-2044030PUT0 2434.78FALSE00
2026-03-2045032PUT0 150534.46FALSE00
2026-03-2046046.8PUT0 1134.19FALSE00
2026-03-2047045.9PUT1 2733.95FALSE45.90
2026-03-2048040.4PUT0 2733.58FALSE00
2026-03-2049054.9PUT3 1433.17FALSE54.90
2026-03-2050059.6PUT1 1133.21TRUE59.60
2026-03-2051064.7PUT1 1932.99TRUE64.70
2026-03-2052061.1PUT0 532.3TRUE00
2026-03-2053082.7PUT0 431.97TRUE00
2026-03-2054079.5PUT9 231.28TRUE79.50
2026-03-2055091.6PUT0 732.34TRUE00
2026-03-205600PUT0 031.27TRUE00
2026-03-2057063.1PUT0 230.99TRUE00
2026-03-2058060.7PUT0 830.93TRUE00
2026-03-20600119PUT0 1630.75TRUE00
2026-03-20620122.9PUT0 1130.19TRUE00
2026-03-20640100PUT0 130.01TRUE00
2026-03-2066093.2PUT0 129.73TRUE00
2026-03-206800PUT0 029.7TRUE00
2026-03-207000PUT0 030.15TRUE00
2026-03-207200PUT0 036.94TRUE00
2026-03-207400PUT0 038.88TRUE00
2026-03-20760186.6PUT0 040.65TRUE00
2026-03-207800PUT0 042.36TRUE00
2026-03-208000PUT0 043.66TRUE00
2026-03-208200PUT0 045.6TRUE00
2026-03-208400PUT0 047.15TRUE00
2026-03-208600PUT0 048.65TRUE00
2026-03-208800PUT0 050.11TRUE00
2026-06-182500CALL0 048.87TRUE00
2026-06-182600CALL0 047.46TRUE00
2026-06-182700CALL0 045.98TRUE00
2026-06-18280329.2CALL0 144.64TRUE00
2026-06-182900CALL0 043.89TRUE00
2026-06-18300333CALL0 342.39TRUE00
2026-06-183100CALL0 041.59TRUE00
2026-06-183200CALL0 040.68TRUE00
2026-06-183300CALL0 040.25TRUE00
2026-06-183400CALL0 040.09TRUE00
2026-06-183500CALL0 039.44TRUE00
2026-06-18360258.64CALL0 138.63TRUE00
2026-06-183700CALL0 038.56TRUE00
2026-06-183800CALL0 037.63TRUE00
2026-06-183900CALL0 037.28TRUE00
2026-06-184000CALL0 036.98TRUE00
2026-06-184100CALL0 036.62TRUE00
2026-06-184200CALL0 036.01TRUE00
2026-06-184300CALL0 035.69TRUE00
2026-06-184400CALL0 035.51TRUE00
2026-06-18450105.55CALL200 434.79TRUE105.550
2026-06-184600CALL0 034.23TRUE00
2026-06-1847091.2CALL0 3834.41TRUE00
2026-06-1848084.7CALL0 334.43TRUE00
2026-06-1849080.1CALL0 533.56TRUE00
2026-06-1850078CALL200 20932.79FALSE-13-0.14
2026-06-1851083.77CALL0 133.09FALSE00
2026-06-1852077.6CALL0 1332.81FALSE00
2026-06-1853064CALL4 1132.03FALSE640
2026-06-1854095.97CALL0 232.18FALSE00
2026-06-1855055.42CALL0 931.76FALSE00
2026-06-1856051.1CALL0 331.67FALSE00
2026-06-18570126.2CALL0 231.25FALSE00
2026-06-1858044.65CALL2 431.32FALSE44.650
2026-06-1859042.37CALL0 5230.77FALSE00
2026-06-1860040.1CALL24 18630.97FALSE-7.5-0.16
2026-06-1861037.7CALL13 930.2FALSE37.70
2026-06-1862033.62CALL0 1430.54FALSE00
2026-06-1863032.69CALL0 130.37FALSE00
2026-06-1864034.7CALL0 230.13FALSE00
2026-06-1865024.5CALL0 729.83FALSE00
2026-06-1866061.1CALL0 329.9FALSE00
2026-06-1867041.86CALL0 329.67FALSE00
2026-06-1868041CALL0 1529.68FALSE00
2026-06-1869043.1CALL0 1229.75FALSE00
2026-06-1870017.45CALL0 429.6FALSE00
2026-06-1872020.2CALL0 3029.41FALSE00
2026-06-1874013.1CALL47 229.52FALSE13.10
2026-06-1876033.2CALL0 1528.84FALSE00
2026-06-1878010.6CALL0 228.85FALSE00
2026-06-1880010.48CALL0 4928.9FALSE00
2026-06-1882020.25CALL0 428.76FALSE00
2026-06-188405.4CALL1 1128.7FALSE5.40
2026-06-188605CALL0 2328.57FALSE00
2026-06-188804.8CALL0 1328.46FALSE00
2026-06-189003.7CALL0 229.21FALSE00
2026-06-182500PUT0 043.13FALSE00
2026-06-182600PUT0 041.51FALSE00
2026-06-182706.24PUT0 1241.17FALSE00
2026-06-182800PUT0 041.09FALSE00
2026-06-182900PUT0 040.16FALSE00
2026-06-183009.15PUT0 1040.09FALSE00
2026-06-183100PUT0 039.66FALSE00
2026-06-183206PUT0 238.82FALSE00
2026-06-1833012.24PUT0 237.72FALSE00
2026-06-183400PUT0 037.83FALSE00
2026-06-183500PUT0 037.35FALSE00
2026-06-183600PUT0 037.01FALSE00
2026-06-183700PUT0 036.44FALSE00
2026-06-1838012PUT0 336.25FALSE00
2026-06-1839020PUT0 136.11FALSE00
2026-06-1840022.7PUT0 2935.02FALSE00
2026-06-1841028.56PUT1 335.03FALSE28.560
2026-06-1842028.2PUT0 1334.73FALSE00
2026-06-1843030.5PUT0 634.32FALSE00
2026-06-1844037.99PUT1 2734.64FALSE37.990
2026-06-1845035.3PUT0 2433.69FALSE00
2026-06-1846050.5PUT0 1433.45FALSE00
2026-06-1847045.79PUT0 1933.46FALSE00
2026-06-1848059PUT0 1533.34FALSE00
2026-06-1849064.4PUT0 4932.93FALSE00
2026-06-1850055.7PUT0 6732.96TRUE00
2026-06-1851073.6PUT0 5232.06TRUE00
2026-06-1852061.9PUT0 832.02TRUE00
2026-06-1853071PUT0 731.88TRUE00
2026-06-1854060.1PUT0 131.98TRUE00
2026-06-1855082.23PUT0 2231.64TRUE00
2026-06-18560101.9PUT0 431.09TRUE00
2026-06-1857090.73PUT0 2430.9TRUE00
2026-06-1858059PUT0 230.56TRUE00
2026-06-1859063.4PUT0 231.01TRUE00
2026-06-18600131PUT0 630.16TRUE00
2026-06-1861070.15PUT0 230.43TRUE00
2026-06-1862072.84PUT0 130.26TRUE00
2026-06-18630131.8PUT0 229.81TRUE00
2026-06-186400PUT0 029.78TRUE00
2026-06-186500PUT0 030.05TRUE00
2026-06-186600PUT0 029.54TRUE00
2026-06-186700PUT0 029.45TRUE00
2026-06-186800PUT0 029.42TRUE00
2026-06-186900PUT0 029.32TRUE00
2026-06-187000PUT0 030.48TRUE00
2026-06-18720225.06PUT1 035.43TRUE225.060
2026-06-187400PUT0 035.91TRUE00
2026-06-187600PUT0 037.84TRUE00
2026-06-187800PUT0 039.41TRUE00
2026-06-18800215.96PUT0 040.84TRUE00
2026-06-188200PUT0 043.41TRUE00
2026-06-188400PUT0 044.36TRUE00
2026-06-188600PUT0 045.13TRUE00
2026-06-18880295.83PUT0 046.48TRUE00
2026-06-189000PUT0 047.9TRUE00
2026-12-18210296CALL0 1149.49TRUE00
2026-12-182200CALL0 048.56TRUE00
2026-12-182300CALL0 046.9TRUE00
2026-12-182400CALL0 045.36TRUE00
2026-12-18250255.5CALL0 745.12TRUE00
2026-12-182600CALL0 043.52TRUE00
2026-12-182700CALL0 042.56TRUE00
2026-12-182800CALL0 041.56TRUE00
2026-12-18290284.15CALL0 241.06TRUE00
2026-12-18300324.58CALL0 140TRUE00
2026-12-183100CALL0 039.33TRUE00
2026-12-18320254.86CALL0 339.11TRUE00
2026-12-18330223.52CALL0 339.17TRUE00
2026-12-183400CALL0 038.3TRUE00
2026-12-18350144CALL0 038.12TRUE00
2026-12-18360213.09CALL0 037.52TRUE00
2026-12-18370251.66CALL0 2237.21TRUE00
2026-12-18380193.12CALL0 336.68TRUE00
2026-12-18390192.02CALL0 236.28TRUE00
2026-12-18400168.66CALL0 835.99TRUE00
2026-12-18410170.95CALL0 135.67TRUE00
2026-12-18420179.59CALL0 835.29TRUE00
2026-12-18430138.85CALL0 335.06TRUE00
2026-12-18440149.34CALL0 234.71TRUE00
2026-12-18450118.36CALL0 634.5TRUE00
2026-12-18460155.89CALL0 1634.07TRUE00
2026-12-18470152.91CALL0 433.8TRUE00
2026-12-18480146.07CALL0 1533TRUE00
2026-12-1849098.6CALL0 5633.18TRUE00
2026-12-1850088.5CALL0 3532.89FALSE00
2026-12-18520102.07CALL0 2332.43FALSE00
2026-12-1854083.1CALL0 36031.93FALSE00
2026-12-1856081.93CALL0 3131.4FALSE00
2026-12-1858061CALL1 12130.96FALSE610
2026-12-1860055.3CALL1 20431.04FALSE-7.6-0.12
2026-12-1862055.55CALL0 17630.29FALSE00
2026-12-1864042.2CALL0 13529.79FALSE00
2026-12-1866044.4CALL0 14529.93FALSE00
2026-12-1868035CALL0 13629.6FALSE00
2026-12-1870026.39CALL0 14229.43FALSE00
2026-12-1872069.37CALL0 1128.79FALSE00
2026-12-1874052.01CALL0 428.81FALSE00
2026-12-1876052.48CALL0 1029.15FALSE00
2026-12-1878045.4CALL0 128.59FALSE00
2026-12-1880045.45CALL0 828.63FALSE00
2026-12-1882041.6CALL0 128.65FALSE00
2026-12-1884036.55CALL0 228.66FALSE00
2026-12-1886027.73CALL0 128.53FALSE00
2026-12-1888026.5CALL0 228.41FALSE00
2026-12-1890012.67CALL0 128.53FALSE00
2026-12-182105PUT0 2642.26FALSE00
2026-12-182200PUT0 041.75FALSE00
2026-12-182300PUT0 041.49FALSE00
2026-12-182402.91PUT0 2440.2FALSE00
2026-12-182508.1PUT0 340.81FALSE00
2026-12-182604.99PUT0 840.16FALSE00
2026-12-182705.9PUT0 138.86FALSE00
2026-12-182807.36PUT0 839.24FALSE00
2026-12-182906.19PUT0 137.28FALSE00
2026-12-183007.8PUT0 738.15FALSE00
2026-12-183109.32PUT0 737.63FALSE00
2026-12-1832014PUT0 737.45FALSE00
2026-12-1833019.5PUT0 137.28FALSE00
2026-12-1834014.2PUT0 136.51FALSE00
2026-12-1835015PUT0 2436.43FALSE00
2026-12-1836025PUT0 7536.07FALSE00
2026-12-1837022.5PUT0 435.54FALSE00
2026-12-1838030PUT0 135.32FALSE00
2026-12-1839021.95PUT0 2535.15FALSE00
2026-12-1840033.44PUT0 934.83FALSE00
2026-12-1841031.98PUT0 234.49FALSE00
2026-12-1842043PUT0 834.32FALSE00
2026-12-1843023.18PUT0 2034.18FALSE00
2026-12-1844046.45PUT0 1533.89FALSE00
2026-12-1845035.5PUT0 2533.63FALSE00
2026-12-1846053.46PUT0 2333.27FALSE00
2026-12-1847046.25PUT0 4233.21FALSE00
2026-12-1848063.4PUT0 7532.7FALSE00
2026-12-1849069.51PUT0 4632.19FALSE00
2026-12-1850074.11PUT0 4731.98TRUE00
2026-12-1852082.4PUT14 5531.93TRUE82.40
2026-12-1854093.6PUT3 2731.63TRUE93.60
2026-12-1856096.9PUT0 5630.71TRUE00
2026-12-1858065.22PUT0 830.51TRUE00
2026-12-18600133.49PUT0 430.15TRUE00
2026-12-186200PUT0 029.87TRUE00
2026-12-186400PUT0 029.7TRUE00
2026-12-186600PUT0 029.37TRUE00
2026-12-186800PUT0 028.41TRUE00
2026-12-18700222.2PUT0 029.32TRUE00
2026-12-187200PUT0 029.15TRUE00
2026-12-187400PUT0 029.19TRUE00
2026-12-187600PUT0 034.67TRUE00
2026-12-187800PUT0 036.09TRUE00
2026-12-18800217.54PUT0 037.47TRUE00
2026-12-18820237.7PUT0 038.8TRUE00
2026-12-188400PUT0 040.1TRUE00
2026-12-188600PUT0 042.15TRUE00
2026-12-18880295.39PUT0 043.38TRUE00
2026-12-18900316.23PUT0 044.57TRUE00
2027-01-15240383CALL0 2346.38TRUE00
2027-01-15250373.52CALL0 144.65TRUE00
2027-01-15260254CALL0 244.22TRUE00
2027-01-15270350.5CALL0 043.15TRUE00
2027-01-15280335CALL0 642.58TRUE00
2027-01-15290327.98CALL0 141.46TRUE00
2027-01-15300232.48CALL0 540.79TRUE00
2027-01-15310342.02CALL0 140.49TRUE00
2027-01-15320320.57CALL0 140.1TRUE00
2027-01-15330234CALL0 239.25TRUE00
2027-01-15340218.57CALL0 039.19TRUE00
2027-01-15350205.76CALL0 438.19TRUE00
2027-01-15360270.55CALL0 137.84TRUE00
2027-01-15370260.98CALL0 737.45TRUE00
2027-01-15380244.34CALL0 236.99TRUE00
2027-01-15390205.58CALL0 137.03TRUE00
2027-01-15400147.65CALL0 4437.26TRUE00
2027-01-15410169.58CALL0 236.34TRUE00
2027-01-15420187.42CALL0 236.06TRUE00
2027-01-15430136.18CALL1 234.73TRUE136.180
2027-01-15440174CALL0 335.33TRUE00
2027-01-15450134.4CALL1 2835.05TRUE134.40
2027-01-15460113CALL0 834.47TRUE00
2027-01-15470126CALL0 334.25TRUE00
2027-01-15480108.08CALL1 834.07TRUE108.080
2027-01-15490104CALL2 1433.6TRUE1040
2027-01-15500100.56CALL6 2133.97FALSE100.560
2027-01-1551095CALL3 333.42FALSE-13-0.12
2027-01-15520100.32CALL0 1633.13FALSE00
2027-01-1553086.65CALL1 2532.87FALSE86.650
2027-01-1554080.37CALL2 34332.72FALSE80.370
2027-01-1555076.5CALL2 5132.18FALSE76.50
2027-01-1556081.5CALL0 6632.28FALSE00
2027-01-15570127.7CALL0 1431.81FALSE00
2027-01-1558060CALL0 17431.48FALSE00
2027-01-1560058CALL2 20731.56FALSE580
2027-01-1562053.65CALL0 15131.26FALSE00
2027-01-1564045.35CALL0 10130.62FALSE00
2027-01-1566040.7CALL0 10330.24FALSE00
2027-01-1568047.96CALL0 12929.51FALSE00
2027-01-1570033CALL1 21830.21FALSE330
2027-01-1572051.9CALL0 3029.81FALSE00
2027-01-1574025.7CALL0 3829.59FALSE00
2027-01-1576022.81CALL0 1129.58FALSE00
2027-01-1578019.75CALL0 2129.45FALSE00
2027-01-1580019.2CALL0 3629.37FALSE00
2027-01-1582016.34CALL5 4529.27FALSE16.340
2027-01-1584014.5CALL2 1529.13FALSE14.50
2027-01-1586013.45CALL0 1128.24FALSE00
2027-01-1588012.6CALL0 2328.96FALSE00
2027-01-1590011.2CALL0 4029.24FALSE00
2027-01-152408.09PUT0 1738.93FALSE00
2027-01-152508.66PUT0 1242.11FALSE00
2027-01-1526010.11PUT0 140.81FALSE00
2027-01-1527010.01PUT0 1339.76FALSE00
2027-01-152808.63PUT0 939.74FALSE00
2027-01-152900PUT0 039.95FALSE00
2027-01-1530013.95PUT0 5038.7FALSE00
2027-01-1531015PUT0 137.89FALSE00
2027-01-1532011.1PUT0 1837.45FALSE00
2027-01-153300PUT0 037.35FALSE00
2027-01-153400PUT0 136.92FALSE00
2027-01-1535012PUT0 1236.59FALSE00
2027-01-1536026.22PUT0 536.1FALSE00
2027-01-1537028PUT0 235.64FALSE00
2027-01-1538029.92PUT0 435.48FALSE00
2027-01-1539020.83PUT0 235.42FALSE00
2027-01-1540029.79PUT0 1635.1FALSE00
2027-01-154100PUT0 034.87FALSE00
2027-01-1542035.74PUT0 6034.55FALSE00
2027-01-1543041.3PUT0 3134.25FALSE00
2027-01-1544030.04PUT0 6333.95FALSE00
2027-01-1545057.05PUT0 2933.73FALSE00
2027-01-1546060PUT0 1633.5FALSE00
2027-01-1547063.41PUT0 1733.32FALSE00
2027-01-1548067.89PUT0 1033.67FALSE00
2027-01-1549064.7PUT0 932.78FALSE00
2027-01-1550067PUT0 9732.58TRUE00
2027-01-1551069.6PUT0 5132.87TRUE00
2027-01-1552073.1PUT0 5932.45TRUE00
2027-01-1553053.2PUT0 931.84TRUE00
2027-01-1554081.6PUT0 16432.38TRUE00
2027-01-15550108.2PUT0 7031.52TRUE00
2027-01-1556074.03PUT0 131.32TRUE00
2027-01-1557066.5PUT0 2830.85TRUE00
2027-01-15580106.22PUT0 3631.57TRUE00
2027-01-15600134.24PUT0 2831.36TRUE00
2027-01-1562083PUT0 731.08TRUE00
2027-01-15640165.09PUT0 230.26TRUE00
2027-01-15660102.8PUT0 129.99TRUE00
2027-01-15680198.2PUT0 129.92TRUE00
2027-01-15700198.73PUT0 129.63TRUE00
2027-01-15720167.3PUT0 12030TRUE00
2027-01-15740167.9PUT0 030.86TRUE00
2027-01-15760170.5PUT0 034.24TRUE00
2027-01-15780235.5PUT0 035.65TRUE00
2027-01-158000PUT0 037.09TRUE00
2027-01-15820252.38PUT0 038.4TRUE00
2027-01-15840258.56PUT0 040.07TRUE00
2027-01-158600PUT0 041.69TRUE00
2027-01-15880302.7PUT0 042.9TRUE00
2027-01-15900331.68PUT0 044.09TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm