Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-273000CALL0 00TRUE00
2026-02-273100CALL0 00TRUE00
2026-02-273200CALL0 00TRUE00
2026-02-27330171.23CALL0 10TRUE00
2026-02-273400CALL0 0129.11TRUE00
2026-02-273500CALL0 00TRUE00
2026-02-273600CALL0 00TRUE00
2026-02-273700CALL0 00TRUE00
2026-02-273750CALL0 00TRUE00
2026-02-273800CALL0 00TRUE00
2026-02-273850CALL0 00TRUE00
2026-02-273900CALL0 00TRUE00
2026-02-273950CALL0 00TRUE00
2026-02-274000CALL0 00TRUE00
2026-02-274050CALL0 00TRUE00
2026-02-274100CALL0 00TRUE00
2026-02-274150CALL0 063.41TRUE00
2026-02-274200CALL0 00TRUE00
2026-02-274250CALL0 00TRUE00
2026-02-274300CALL0 00TRUE00
2026-02-274350CALL0 00TRUE00
2026-02-27437.50CALL0 042.73TRUE00
2026-02-274400CALL0 00TRUE00
2026-02-27442.50CALL0 039.3TRUE00
2026-02-274450CALL0 00TRUE00
2026-02-27447.50CALL0 00TRUE00
2026-02-2745035.01CALL0 20TRUE00
2026-02-27452.50CALL0 00TRUE00
2026-02-274550CALL0 00TRUE00
2026-02-27457.50CALL0 00TRUE00
2026-02-274600CALL0 00TRUE00
2026-02-27462.530.8CALL0 136.27TRUE00
2026-02-2746527.5CALL0 231.82TRUE00
2026-02-27467.50CALL0 036.02TRUE00
2026-02-2747032.55CALL0 540.03TRUE00
2026-02-27472.50CALL0 028.56TRUE00
2026-02-2747526.01CALL0 138.93TRUE00
2026-02-27477.518.87CALL0 128.93TRUE00
2026-02-2748027CALL0 4727.31TRUE00
2026-02-27482.519.2CALL0 228.71TRUE00
2026-02-2748517.1CALL0 728.83TRUE00
2026-02-27487.519.26CALL1 2732.52TRUE19.260
2026-02-2749017.69CALL3 1734.25TRUE17.690
2026-02-27492.513.83CALL0 533.35TRUE00
2026-02-2749512.9CALL2 6536.79TRUE2.10.19
2026-02-27497.512.4CALL26 933.37TRUE2.750.29
2026-02-2750010.47CALL14 3131.6TRUE-0.78-0.07
2026-02-27502.59.24CALL4 732.19TRUE9.240
2026-02-275057.5CALL43 7630.31FALSE1.30.21
2026-02-27507.57.22CALL1 130.84FALSE7.220
2026-02-275105.93CALL73 12229.68FALSE1.330.29
2026-02-27512.54.86CALL11 431.96FALSE4.860
2026-02-275153.64CALL18 7330.09FALSE-0.12-0.03
2026-02-27517.53.22CALL7 3131.26FALSE3.220
2026-02-275202.5CALL54 8330.58FALSE0.220.1
2026-02-27522.52CALL0 2030.36FALSE00
2026-02-275251.57CALL145 56030.35FALSE-0.01-0.01
2026-02-27527.51CALL11 1428.52FALSE-0.15-0.13
2026-02-275301.07CALL12 3931.22FALSE-0.03-0.03
2026-02-27532.50.63CALL1 729.14FALSE0.630
2026-02-275350.5CALL12 2329.48FALSE0.50
2026-02-27537.50.4CALL0 238.97FALSE00
2026-02-275400.54CALL1 2733.59FALSE-0.06-0.1
2026-02-27542.50CALL0 055.47FALSE00
2026-02-275451.51CALL0 3052.26FALSE00
2026-02-27547.50CALL0 071.1FALSE00
2026-02-275500.24CALL1 4534.97FALSE-0.53-0.69
2026-02-27552.50CALL0 075.83FALSE00
2026-02-275550.17CALL0 2254.52FALSE00
2026-02-275600.1CALL1 3136.06FALSE0.10
2026-02-275652.41CALL1 2770.53FALSE2.410
2026-02-275701.96CALL0 1778.29FALSE00
2026-02-275752.45CALL0 1295.6FALSE00
2026-02-275801.98CALL0 1199.71FALSE00
2026-02-275852.75CALL0 6103.74FALSE00
2026-02-275901.58CALL0 15107.68FALSE00
2026-02-275952.4CALL1 492.39FALSE2.40
2026-02-276000.22CALL0 2488.46FALSE00
2026-02-276050.8CALL0 2119.08FALSE00
2026-02-276100CALL0 0109.09FALSE00
2026-02-276150CALL0 0126.35FALSE00
2026-02-276202.41CALL0 668.22FALSE00
2026-02-276254.79CALL0 3131.04FALSE00
2026-02-276301.9CALL0 1136.81FALSE00
2026-02-276358.2CALL0 1140.19FALSE00
2026-02-276400CALL0 0143.52FALSE00
2026-02-276450CALL0 0146.8FALSE00
2026-02-276509.95CALL0 2150.04FALSE00
2026-02-276550CALL0 0153.23FALSE00
2026-02-276600CALL0 0156.38FALSE00
2026-02-276650CALL0 0159.49FALSE00
2026-02-276700CALL0 0149.58FALSE00
2026-02-276750CALL0 0165.58FALSE00
2026-02-276800CALL0 0168.57FALSE00
2026-02-276900CALL0 0174.43FALSE00
2026-02-277000CALL0 0180.16FALSE00
2026-02-277100CALL0 0185.76FALSE00
2026-02-277200CALL0 0191.23FALSE00
2026-02-277300CALL0 0196.58FALSE00
2026-02-277400CALL0 0201.82FALSE00
2026-02-277500CALL0 0206.94FALSE00
2026-02-277600CALL0 0211.97FALSE00
2026-02-273000.1PUT0 34283.46FALSE00
2026-02-273100PUT0 0268.62FALSE00
2026-02-273202.4PUT0 15254.21FALSE00
2026-02-273300PUT0 0240.18FALSE00
2026-02-273400PUT0 0174.58FALSE00
2026-02-273500PUT0 0181.07FALSE00
2026-02-273600PUT0 0153.89FALSE00
2026-02-273700PUT0 0150.38FALSE00
2026-02-273750PUT0 0144.99FALSE00
2026-02-273800PUT0 0136.43FALSE00
2026-02-273850PUT0 0131.23FALSE00
2026-02-273900PUT0 0122.84FALSE00
2026-02-273950PUT0 0122.46FALSE00
2026-02-274000.05PUT2 2268.35FALSE-0.05-0.5
2026-02-274050PUT0 0111.55FALSE00
2026-02-274100PUT0 0102.97FALSE00
2026-02-274150PUT0 098.09FALSE00
2026-02-274200.1PUT1 059.8FALSE0.10
2026-02-274251.5PUT0 293.37FALSE00
2026-02-274300.3PUT0 1672.74FALSE00
2026-02-274350.28PUT0 984.43FALSE00
2026-02-27437.50PUT0 076.35FALSE00
2026-02-274400.35PUT0 1576.77FALSE00
2026-02-27442.50PUT0 075.88FALSE00
2026-02-274450.68PUT0 2392.49FALSE00
2026-02-27447.50PUT0 071.37FALSE00
2026-02-274500.25PUT1 4245.03FALSE-0.79-0.76
2026-02-27452.50.63PUT0 1064.94FALSE00
2026-02-274550.58PUT1 1448.07FALSE0.580
2026-02-27457.52.12PUT0 062.61FALSE00
2026-02-274600.45PUT8 5741.75FALSE0.450
2026-02-27462.51.05PUT0 1157.48FALSE00
2026-02-274650.71PUT2 2441.48FALSE-0.72-0.5
2026-02-27467.51.18PUT0 1640.11FALSE00
2026-02-274700.89PUT3 3139.18FALSE0.890
2026-02-27472.53.3PUT0 245.79FALSE00
2026-02-274750.85PUT16 146334.23FALSE-1.65-0.66
2026-02-27477.52.7PUT0 1738.41FALSE00
2026-02-274801.8PUT16 5937.05FALSE-1.25-0.41
2026-02-27482.53.6PUT0 1435.05FALSE00
2026-02-274852.55PUT2 3636.15FALSE-1.57-0.38
2026-02-27487.53.26PUT2 733.62FALSE-1.64-0.33
2026-02-274903.41PUT14 4334.52FALSE-2.69-0.44
2026-02-27492.56.5PUT0 1333.06FALSE00
2026-02-274954.7PUT16 15733.53FALSE-3.2-0.41
2026-02-27497.58.45PUT0 1130FALSE00
2026-02-275006.25PUT9 4032.06FALSE-4.6-0.42
2026-02-27502.57.35PUT2 731.97FALSE-4.18-0.36
2026-02-275058PUT7 1629.66TRUE80
2026-02-27507.510.3PUT1 033.3TRUE10.30
2026-02-2751011.05PUT4 830.4TRUE11.050
2026-02-27512.50PUT0 030.13TRUE00
2026-02-2751523.35PUT0 830.22TRUE00
2026-02-27517.50PUT0 035.39TRUE00
2026-02-2752028.8PUT0 1026.21TRUE00
2026-02-27522.50PUT0 037.73TRUE00
2026-02-2752524.71PUT44 6743.81TRUE24.710
2026-02-27527.50PUT0 033.52TRUE00
2026-02-2753046.2PUT0 1138.16TRUE00
2026-02-27532.50PUT0 035.07TRUE00
2026-02-2753566.7PUT0 334.03TRUE00
2026-02-27537.50PUT0 038.82TRUE00
2026-02-2754039.8PUT5 4559.99TRUE39.80
2026-02-27542.50PUT0 045.05TRUE00
2026-02-2754544.65PUT1 163.96TRUE44.650
2026-02-27547.50PUT0 047.69TRUE00
2026-02-2755060.7PUT0 038.87TRUE00
2026-02-27552.50PUT0 038.29TRUE00
2026-02-2755559.35PUT0 048.96TRUE00
2026-02-2756079.86PUT0 056.03TRUE00
2026-02-2756553.31PUT0 048.35TRUE00
2026-02-2757046.38PUT0 048.77TRUE00
2026-02-275750PUT0 056.58TRUE00
2026-02-275800PUT0 057.29TRUE00
2026-02-275850PUT0 060.17TRUE00
2026-02-275900PUT0 059.98TRUE00
2026-02-275950PUT0 062.67TRUE00
2026-02-276000PUT0 065.32TRUE00
2026-02-276050PUT0 071.25TRUE00
2026-02-276100PUT0 073.92TRUE00
2026-02-276150PUT0 073.07TRUE00
2026-02-276200PUT0 079.16TRUE00
2026-02-276250PUT0 078.06TRUE00
2026-02-276300PUT0 080.51TRUE00
2026-02-276350PUT0 082.94TRUE00
2026-02-276400PUT0 085.33TRUE00
2026-02-2764582.2PUT0 087.7TRUE00
2026-02-276500PUT0 090.04TRUE00
2026-02-276550PUT0 092.35TRUE00
2026-02-276600PUT0 094.64TRUE00
2026-02-276650PUT0 096.91TRUE00
2026-02-276700PUT0 0101.47TRUE00
2026-02-276750PUT0 0101.37TRUE00
2026-02-276800PUT0 0103.56TRUE00
2026-02-276900PUT0 0107.89TRUE00
2026-02-27700114PUT0 0112.13TRUE00
2026-02-27710123.4PUT0 0116.3TRUE00
2026-02-277200PUT0 0120.38TRUE00
2026-02-277300PUT0 0124.4TRUE00
2026-02-277400PUT0 0131.14TRUE00
2026-02-277500PUT0 0135.08TRUE00
2026-02-277600PUT0 0136.03TRUE00
2026-03-063000CALL0 00TRUE00
2026-03-063100CALL0 00TRUE00
2026-03-063200CALL0 00TRUE00
2026-03-063300CALL0 075.13TRUE00
2026-03-063400CALL0 00TRUE00
2026-03-063500CALL0 00TRUE00
2026-03-063600CALL0 00TRUE00
2026-03-063700CALL0 00TRUE00
2026-03-063750CALL0 00TRUE00
2026-03-063800CALL0 047.21TRUE00
2026-03-063850CALL0 053.61TRUE00
2026-03-063900CALL0 00TRUE00
2026-03-063950CALL0 047.53TRUE00
2026-03-064000CALL0 052.01TRUE00
2026-03-064050CALL0 041.37TRUE00
2026-03-064100CALL0 048.6TRUE00
2026-03-064150CALL0 047.56TRUE00
2026-03-064200CALL0 044.82TRUE00
2026-03-064250CALL0 035.39TRUE00
2026-03-064300CALL0 00TRUE00
2026-03-06432.50CALL0 00TRUE00
2026-03-064350CALL0 00TRUE00
2026-03-06437.50CALL0 00TRUE00
2026-03-0644044.08CALL0 138.33TRUE00
2026-03-06442.50CALL0 00TRUE00
2026-03-0644584.9CALL0 030.03TRUE00
2026-03-06447.50CALL0 00TRUE00
2026-03-064500CALL0 031.08TRUE00
2026-03-06452.50CALL0 00TRUE00
2026-03-064550CALL0 034.23TRUE00
2026-03-06457.50CALL0 00TRUE00
2026-03-064600CALL0 026.57TRUE00
2026-03-06462.50CALL0 029.3TRUE00
2026-03-0646528.34CALL0 133.46TRUE00
2026-03-06467.50CALL0 036.27TRUE00
2026-03-0647034CALL1 234.71TRUE340
2026-03-06472.50CALL0 032.41TRUE00
2026-03-0647528.1CALL0 130.6TRUE00
2026-03-06477.50CALL0 030.54TRUE00
2026-03-0648029CALL1 1535.51TRUE290
2026-03-06482.50CALL0 029.96TRUE00
2026-03-0648521.9CALL3 723.55TRUE21.90
2026-03-06487.50CALL0 031.87TRUE00
2026-03-0649018.3CALL3 2833.16TRUE18.30
2026-03-06492.512.5CALL0 130.51TRUE00
2026-03-0649515.05CALL1 2631.9TRUE15.050
2026-03-06497.513.28CALL0 430.38TRUE00
2026-03-0650013.07CALL0 1431.25TRUE00
2026-03-06502.512.4CALL1 429.76TRUE12.40
2026-03-0650510.95CALL2 1629.24FALSE2.20.25
2026-03-06507.59.44CALL4 1328.33FALSE9.440
2026-03-065108.1CALL3 1127.62FALSE0.20.03
2026-03-06512.50CALL0 028.52FALSE00
2026-03-065156.42CALL4 2428.15FALSE-0.98-0.13
2026-03-06517.50CALL0 028.13FALSE00
2026-03-065204.2CALL51 2226.08FALSE-0.6-0.13
2026-03-06522.53.5CALL1 025.81FALSE3.50
2026-03-065253.4CALL57 727.36FALSE3.40
2026-03-06527.52.75CALL1 026.81FALSE2.750
2026-03-065302.47CALL11 627.42FALSE2.470
2026-03-06532.50CALL0 032.71FALSE00
2026-03-065352CALL41 23928.61FALSE20
2026-03-06537.50CALL0 040.57FALSE00
2026-03-065401.2CALL0 2433.6FALSE00
2026-03-06542.50CALL0 030.04FALSE00
2026-03-065450CALL0 040.49FALSE00
2026-03-06547.50CALL0 048.05FALSE00
2026-03-065500.88CALL4 330.33FALSE0.880
2026-03-06552.50CALL0 040.31FALSE00
2026-03-065552.33CALL0 1252.85FALSE00
2026-03-06557.50CALL0 054.4FALSE00
2026-03-065600.85CALL0 255.93FALSE00
2026-03-065650CALL0 058.93FALSE00
2026-03-065700.8CALL0 261.86FALSE00
2026-03-065754.59CALL0 1364.72FALSE00
2026-03-065800CALL0 067.52FALSE00
2026-03-065851.63CALL0 270.25FALSE00
2026-03-065902.89CALL0 772.94FALSE00
2026-03-065951.92CALL0 1075.57FALSE00
2026-03-066000.06CALL0 572.56FALSE00
2026-03-066050CALL0 080.69FALSE00
2026-03-066100CALL0 083.18FALSE00
2026-03-066150CALL0 085.63FALSE00
2026-03-066200CALL0 088.04FALSE00
2026-03-066250CALL0 090.41FALSE00
2026-03-066300CALL0 092.74FALSE00
2026-03-066350CALL0 095.04FALSE00
2026-03-066400CALL0 097.3FALSE00
2026-03-066450CALL0 099.53FALSE00
2026-03-066500CALL0 0101.73FALSE00
2026-03-066550CALL0 0103.9FALSE00
2026-03-066600CALL0 0106.04FALSE00
2026-03-066650CALL0 0108.15FALSE00
2026-03-066700CALL0 0106.64FALSE00
2026-03-066750CALL0 0112.3FALSE00
2026-03-066800CALL0 0114.33FALSE00
2026-03-066900CALL0 0118.31FALSE00
2026-03-067000CALL0 0122.21FALSE00
2026-03-067100CALL0 0126.01FALSE00
2026-03-067200CALL0 0129.73FALSE00
2026-03-067300CALL0 0133.37FALSE00
2026-03-067400CALL0 0136.92FALSE00
2026-03-067500CALL0 0135.56FALSE00
2026-03-067600CALL0 0143.83FALSE00
2026-03-063000PUT0 0192.77FALSE00
2026-03-063100PUT0 0182.69FALSE00
2026-03-063200PUT0 0172.9FALSE00
2026-03-063300PUT0 0163.37FALSE00
2026-03-063400PUT0 0154.08FALSE00
2026-03-063500PUT0 0145.01FALSE00
2026-03-063600PUT0 0136.14FALSE00
2026-03-063700PUT0 0127.44FALSE00
2026-03-063750PUT0 098.68FALSE00
2026-03-063800PUT0 095.06FALSE00
2026-03-063850PUT0 093.48FALSE00
2026-03-063900PUT0 091.72FALSE00
2026-03-063950.67PUT0 886.27FALSE00
2026-03-064000.75PUT0 8102.25FALSE00
2026-03-064050PUT0 098.15FALSE00
2026-03-064100PUT0 057.04FALSE00
2026-03-064150PUT0 054.19FALSE00
2026-03-064200.48PUT0 1153.01FALSE00
2026-03-064250PUT0 053.49FALSE00
2026-03-064302.75PUT0 449.89FALSE00
2026-03-06432.50PUT0 047.17FALSE00
2026-03-064351.61PUT0 346.92FALSE00
2026-03-06437.50PUT0 046.53FALSE00
2026-03-064402.4PUT0 943.95FALSE00
2026-03-06442.50PUT0 043.52FALSE00
2026-03-064450.55PUT0 342.98FALSE00
2026-03-06447.50PUT0 041.45FALSE00
2026-03-064502PUT0 1441.61FALSE00
2026-03-06452.50PUT0 045.9FALSE00
2026-03-064552.65PUT0 652.41FALSE00
2026-03-06457.50PUT0 049.55FALSE00
2026-03-064601.5PUT1 1737.37FALSE1.50
2026-03-06462.50PUT0 036.5FALSE00
2026-03-064652PUT0 1836.27FALSE00
2026-03-06467.50PUT0 036FALSE00
2026-03-064702.2PUT20 2534.48FALSE2.20
2026-03-06472.50PUT0 033.74FALSE00
2026-03-064756.22PUT0 3432.9FALSE00
2026-03-06477.50PUT0 031.32FALSE00
2026-03-0648010.6PUT0 2732.8FALSE00
2026-03-06482.54.91PUT1 032.53FALSE4.910
2026-03-064857PUT0 1732.24FALSE00
2026-03-06487.50PUT0 031.6FALSE00
2026-03-064905.8PUT1 2231.25FALSE-1.59-0.22
2026-03-06492.57.21PUT2 131FALSE-2.04-0.22
2026-03-064957.3PUT4 2030.53FALSE7.30
2026-03-06497.50PUT0 028.77FALSE00
2026-03-0650011.2PUT0 2128.6FALSE00
2026-03-06502.513PUT0 2128.33FALSE00
2026-03-0650511.6PUT1 1030.05TRUE11.60
2026-03-06507.50PUT0 027.97TRUE00
2026-03-0651016.88PUT0 330.16TRUE00
2026-03-06512.50PUT0 027.28TRUE00
2026-03-0651522.22PUT0 328.78TRUE00
2026-03-06517.50PUT0 029.98TRUE00
2026-03-0652031.04PUT0 1128.62TRUE00
2026-03-06522.50PUT0 032.25TRUE00
2026-03-0652525.82PUT55 1234.05TRUE25.820
2026-03-06527.50PUT0 031.84TRUE00
2026-03-0653036.43PUT0 232.8TRUE00
2026-03-06532.50PUT0 030.96TRUE00
2026-03-065350PUT0 030.27TRUE00
2026-03-06537.50PUT0 031.84TRUE00
2026-03-0654036.35PUT0 1530.36TRUE00
2026-03-06542.50PUT0 035.12TRUE00
2026-03-0654545.76PUT0 131.42TRUE00
2026-03-06547.50PUT0 037.05TRUE00
2026-03-0655060.85PUT0 134.73TRUE00
2026-03-06552.50PUT0 036.06TRUE00
2026-03-065550PUT0 033.13TRUE00
2026-03-06557.50PUT0 037.95TRUE00
2026-03-065600PUT0 032.08TRUE00
2026-03-065650PUT0 031.29TRUE00
2026-03-065700PUT0 035.54TRUE00
2026-03-065750PUT0 037.59TRUE00
2026-03-0658054.39PUT0 039.61TRUE00
2026-03-065850PUT0 041.6TRUE00
2026-03-065900PUT0 043.55TRUE00
2026-03-065950PUT0 047.35TRUE00
2026-03-066000PUT0 049.31TRUE00
2026-03-066050PUT0 051.23TRUE00
2026-03-066100PUT0 051.09TRUE00
2026-03-066150PUT0 054.99TRUE00
2026-03-066200PUT0 056.84TRUE00
2026-03-066250PUT0 056.48TRUE00
2026-03-066300PUT0 060.45TRUE00
2026-03-066350PUT0 059.96TRUE00
2026-03-066400PUT0 061.67TRUE00
2026-03-066450PUT0 063.36TRUE00
2026-03-066500PUT0 065.04TRUE00
2026-03-066550PUT0 066.69TRUE00
2026-03-066600PUT0 070.8TRUE00
2026-03-066650PUT0 072.45TRUE00
2026-03-066700PUT0 071.54TRUE00
2026-03-066750PUT0 073.12TRUE00
2026-03-066800PUT0 074.68TRUE00
2026-03-066900PUT0 080.48TRUE00
2026-03-067000PUT0 080.79TRUE00
2026-03-067100PUT0 083.76TRUE00
2026-03-067200PUT0 089.6TRUE00
2026-03-067300PUT0 089.54TRUE00
2026-03-067400PUT0 095.41TRUE00
2026-03-067500PUT0 095.11TRUE00
2026-03-067600PUT0 097.83TRUE00
2026-03-133000CALL0 00TRUE00
2026-03-133100CALL0 00TRUE00
2026-03-133200CALL0 00TRUE00
2026-03-133300CALL0 00TRUE00
2026-03-133400CALL0 00TRUE00
2026-03-133500CALL0 064.24TRUE00
2026-03-133600CALL0 00TRUE00
2026-03-133700CALL0 00TRUE00
2026-03-133750CALL0 00TRUE00
2026-03-133800CALL0 00TRUE00
2026-03-133850CALL0 045.62TRUE00
2026-03-133900CALL0 00TRUE00
2026-03-133950CALL0 00TRUE00
2026-03-134000CALL0 00TRUE00
2026-03-134050CALL0 00TRUE00
2026-03-134100CALL0 035.99TRUE00
2026-03-134150CALL0 039.88TRUE00
2026-03-134200CALL0 039.44TRUE00
2026-03-134250CALL0 038.64TRUE00
2026-03-134300CALL0 038.18TRUE00
2026-03-134350CALL0 032.49TRUE00
2026-03-134400CALL0 027.47TRUE00
2026-03-134450CALL0 035.29TRUE00
2026-03-134500CALL0 033.75TRUE00
2026-03-1345531.1CALL0 131.76TRUE00
2026-03-134600CALL0 032.49TRUE00
2026-03-1346536.31CALL0 632.82TRUE00
2026-03-1347036.38CALL1 1224.48TRUE36.380
2026-03-1347525CALL0 830.28TRUE00
2026-03-1348028.15CALL0 430.19TRUE00
2026-03-1348519.47CALL0 831.69TRUE00
2026-03-1349022CALL1 928.35TRUE220
2026-03-1349519.75CALL2 5930.41TRUE19.750
2026-03-1350015.25CALL6 5629.97TRUE15.250
2026-03-1350514.85CALL0 1128.42FALSE00
2026-03-1351011.45CALL1 329.13FALSE11.450
2026-03-135159.39CALL0 328.93FALSE00
2026-03-135206.45CALL0 1927.96FALSE00
2026-03-135256CALL0 528.34FALSE00
2026-03-135304CALL0 1827.04FALSE00
2026-03-135353.8CALL0 1828.16FALSE00
2026-03-135402.7CALL7 127.88FALSE-0.3-0.1
2026-03-135452.02CALL10 027.75FALSE2.020
2026-03-135502CALL0 128.39FALSE00
2026-03-135551.13CALL0 742.41FALSE00
2026-03-135601.25CALL0 237.74FALSE00
2026-03-135650CALL0 034.93FALSE00
2026-03-135700CALL0 049.69FALSE00
2026-03-135750CALL0 052FALSE00
2026-03-135800CALL0 054.25FALSE00
2026-03-135850CALL0 056.46FALSE00
2026-03-135900CALL0 058.63FALSE00
2026-03-135950CALL0 060.75FALSE00
2026-03-136000CALL0 062.83FALSE00
2026-03-136050CALL0 064.88FALSE00
2026-03-136100CALL0 066.89FALSE00
2026-03-136150CALL0 068.87FALSE00
2026-03-136200CALL0 070.81FALSE00
2026-03-136250CALL0 072.72FALSE00
2026-03-136300CALL0 074.6FALSE00
2026-03-136350CALL0 076.46FALSE00
2026-03-136400CALL0 078.29FALSE00
2026-03-136450CALL0 080.09FALSE00
2026-03-136500CALL0 081.86FALSE00
2026-03-136550CALL0 083.61FALSE00
2026-03-136600CALL0 085.34FALSE00
2026-03-136650CALL0 087.04FALSE00
2026-03-136700CALL0 088.72FALSE00
2026-03-136750CALL0 090.38FALSE00
2026-03-136800CALL0 092.02FALSE00
2026-03-136900CALL0 095.24FALSE00
2026-03-137000CALL0 098.38FALSE00
2026-03-137100CALL0 0101.44FALSE00
2026-03-137200CALL0 0104.44FALSE00
2026-03-137300CALL0 0107.37FALSE00
2026-03-137400CALL0 0110.25FALSE00
2026-03-137500CALL0 0113.06FALSE00
2026-03-137600CALL0 0106.85FALSE00
2026-03-133000PUT0 0155.58FALSE00
2026-03-133100PUT0 0147.45FALSE00
2026-03-133200PUT0 0139.56FALSE00
2026-03-133300PUT0 0131.88FALSE00
2026-03-133400PUT0 0124.39FALSE00
2026-03-133500PUT0 096.71FALSE00
2026-03-133600PUT0 090.5FALSE00
2026-03-133700PUT0 082.65FALSE00
2026-03-133750PUT0 077.88FALSE00
2026-03-133800PUT0 089.66FALSE00
2026-03-133850.57PUT0 174.3FALSE00
2026-03-133900PUT0 074.1FALSE00
2026-03-133950PUT0 072.56FALSE00
2026-03-134000PUT0 069.6FALSE00
2026-03-134050PUT0 064.32FALSE00
2026-03-134100PUT0 062.46FALSE00
2026-03-134152.54PUT0 163.18FALSE00
2026-03-134201.62PUT0 460.49FALSE00
2026-03-134252.93PUT0 155.07FALSE00
2026-03-134300PUT0 053.4FALSE00
2026-03-134352.02PUT0 159.8FALSE00
2026-03-134401.2PUT0 146.09FALSE00
2026-03-134454.43PUT0 653.34FALSE00
2026-03-134502.09PUT0 1442.89FALSE00
2026-03-134554.39PUT0 1640.95FALSE00
2026-03-134605PUT0 536.24FALSE00
2026-03-134653.39PUT0 1835.24FALSE00
2026-03-134705.46PUT0 1633.76FALSE00
2026-03-134755.09PUT1 932.39FALSE-1.31-0.2
2026-03-134805.7PUT1 832.64FALSE-1.6-0.22
2026-03-134856.87PUT1 531.95FALSE6.870
2026-03-1349010.37PUT1 830.59FALSE10.370
2026-03-1349512.05PUT1 1129.28FALSE-0.45-0.04
2026-03-1350012.01PUT6 330.61FALSE12.010
2026-03-1350515.65PUT3 129.34TRUE15.650
2026-03-1351024.15PUT0 429.62TRUE00
2026-03-1351522.48PUT0 728.63TRUE00
2026-03-1352023.37PUT3 1230.55TRUE23.370
2026-03-1352526.7PUT0 128.3TRUE00
2026-03-135300PUT0 029.39TRUE00
2026-03-1353559.55PUT0 130.36TRUE00
2026-03-135400PUT0 029.78TRUE00
2026-03-135450PUT0 029.53TRUE00
2026-03-135500PUT0 032.29TRUE00
2026-03-135550PUT0 028.84TRUE00
2026-03-135600PUT0 029.05TRUE00
2026-03-135650PUT0 028.39TRUE00
2026-03-135700PUT0 031.86TRUE00
2026-03-135750PUT0 031.86TRUE00
2026-03-135800PUT0 037.71TRUE00
2026-03-135850PUT0 035.2TRUE00
2026-03-135900PUT0 039.36TRUE00
2026-03-135950PUT0 041.05TRUE00
2026-03-136000PUT0 043.77TRUE00
2026-03-136050PUT0 044.33TRUE00
2026-03-136100PUT0 045.94TRUE00
2026-03-136150PUT0 047.53TRUE00
2026-03-136200PUT0 050.26TRUE00
2026-03-136250PUT0 050.64TRUE00
2026-03-136300PUT0 052.16TRUE00
2026-03-136350PUT0 054.9TRUE00
2026-03-136400PUT0 056.41TRUE00
2026-03-136450PUT0 056.62TRUE00
2026-03-136500PUT0 059.38TRUE00
2026-03-136550PUT0 061.44TRUE00
2026-03-136600PUT0 060.93TRUE00
2026-03-136650PUT0 063.7TRUE00
2026-03-136700PUT0 065.1TRUE00
2026-03-136750PUT0 065.09TRUE00
2026-03-136800PUT0 068.53TRUE00
2026-03-136900PUT0 069.12TRUE00
2026-03-137000PUT0 071.75TRUE00
2026-03-137100PUT0 074.32TRUE00
2026-03-137200PUT0 079.12TRUE00
2026-03-137300PUT0 079.32TRUE00
2026-03-137400PUT0 084.12TRUE00
2026-03-137500PUT0 084.14TRUE00
2026-03-137600PUT0 086.49TRUE00
2026-03-20220225.1CALL0 20TRUE00
2026-03-202300CALL0 00TRUE00
2026-03-20240282.51CALL0 40TRUE00
2026-03-20250277.28CALL0 260TRUE00
2026-03-20260244.53CALL1 240TRUE244.530
2026-03-20270252.62CALL0 35112.33TRUE00
2026-03-20280243.15CALL0 3690.34TRUE00
2026-03-20290242.52CALL0 4084.23TRUE00
2026-03-20300226.95CALL0 4591.8TRUE00
2026-03-20310224.22CALL0 4672.5TRUE00
2026-03-20320174.34CALL0 340TRUE00
2026-03-20330196.91CALL0 1657.55TRUE00
2026-03-20340154.41CALL0 1060.73TRUE00
2026-03-20350147.17CALL0 1655.65TRUE00
2026-03-20360137.31CALL0 852.66TRUE00
2026-03-20370119.2CALL0 3251.01TRUE00
2026-03-20375114.3CALL0 1549.97TRUE00
2026-03-2038098.13CALL0 3247.69TRUE00
2026-03-203850CALL0 040.85TRUE00
2026-03-20390140.7CALL0 1240.45TRUE00
2026-03-203950CALL0 00TRUE00
2026-03-2040082.7CALL0 240TRUE00
2026-03-20405125.93CALL0 842.6TRUE00
2026-03-2041085.11CALL0 3642.68TRUE00
2026-03-20415109.37CALL0 1036.97TRUE00
2026-03-2042072.6CALL0 2736.71TRUE00
2026-03-2042563.29CALL0 336.56TRUE00
2026-03-2043073.25CALL0 2637.15TRUE00
2026-03-2043558.25CALL0 435.24TRUE00
2026-03-2044062.97CALL0 8426.67TRUE00
2026-03-204450CALL0 034.57TRUE00
2026-03-2045054.35CALL0 14430.72TRUE00
2026-03-2045549.67CALL0 633.65TRUE00
2026-03-2046045.03CALL0 14032.47TRUE00
2026-03-2046540.89CALL0 329TRUE00
2026-03-2047037.81CALL0 6231.75TRUE00
2026-03-2047530.4CALL0 1232.08TRUE00
2026-03-2048032.1CALL0 9231.36TRUE00
2026-03-2048527.21CALL0 3130.2TRUE00
2026-03-2049024.68CALL0 20130.53TRUE00
2026-03-2049520.5CALL8 5031.15TRUE1.10.06
2026-03-2050018CALL34 13531.29TRUE0.70.04
2026-03-2050516.5CALL10 10729.82FALSE16.50
2026-03-2051014.05CALL6 15829.56FALSE0.590.04
2026-03-2051511.8CALL2 11129.23FALSE11.80
2026-03-2052010.2CALL6 123029.68FALSE1.10.12
2026-03-205258.6CALL13 12629.73FALSE1.130.15
2026-03-205306.86CALL7 41829.05FALSE0.360.06
2026-03-205355.1CALL32 24029.15FALSE00
2026-03-205404.7CALL44 29729.24FALSE0.720.18
2026-03-205453.49CALL39 6028.31FALSE3.490
2026-03-205502.85CALL13 58328.51FALSE0.050.02
2026-03-205552.08CALL0 22127.34FALSE00
2026-03-205601.75CALL1 48528.37FALSE00
2026-03-205651.5CALL0 1628.04FALSE00
2026-03-205701.14CALL2 34828.84FALSE1.140
2026-03-205751.1CALL0 4432.12FALSE00
2026-03-205800.75CALL0 53845.6FALSE00
2026-03-205850.71CALL0 6041.06FALSE00
2026-03-205900.3CALL0 2939.69FALSE00
2026-03-205950.45CALL0 1352.14FALSE00
2026-03-206000.32CALL0 93431.22FALSE00
2026-03-206050.4CALL0 12544.41FALSE00
2026-03-206103CALL0 2845.93FALSE00
2026-03-206150.3CALL0 7341.17FALSE00
2026-03-206200.6CALL1 70838.88FALSE0.60
2026-03-206251CALL0 2648.34FALSE00
2026-03-206301.05CALL0 7548.45FALSE00
2026-03-206350.96CALL0 3260.07FALSE00
2026-03-206400.59CALL0 27253.4FALSE00
2026-03-206451.3CALL0 20868.79FALSE00
2026-03-206500.5CALL0 5350.21FALSE00
2026-03-206550.27CALL0 559.54FALSE00
2026-03-206600.48CALL0 54258.38FALSE00
2026-03-2066510.2CALL0 662.18FALSE00
2026-03-2067010CALL0 260.59FALSE00
2026-03-206750CALL0 077.65FALSE00
2026-03-206801.9CALL0 12179.06FALSE00
2026-03-206850.95CALL0 2980.46FALSE00
2026-03-206907.4CALL0 181.83FALSE00
2026-03-206950.48CALL0 1983.19FALSE00
2026-03-207000.35CALL0 21069.96FALSE00
2026-03-207050CALL0 085.87FALSE00
2026-03-207100CALL0 087.18FALSE00
2026-03-207150CALL0 074.16FALSE00
2026-03-207200.14CALL0 4367.66FALSE00
2026-03-207250CALL0 076.11FALSE00
2026-03-207300CALL0 087.03FALSE00
2026-03-207350CALL0 077.26FALSE00
2026-03-207400.13CALL4 4353.87FALSE0.130
2026-03-207450CALL0 077.87FALSE00
2026-03-207500CALL0 081.63FALSE00
2026-03-207550CALL0 081.18FALSE00
2026-03-207600.8CALL0 979.29FALSE00
2026-03-207650.8CALL0 1100.72FALSE00
2026-03-207700CALL0 0101.87FALSE00
2026-03-207750CALL0 0103.02FALSE00
2026-03-207804.32CALL0 11104.15FALSE00
2026-03-207850CALL0 0105.28FALSE00
2026-03-207900CALL0 0106.39FALSE00
2026-03-207950CALL0 0107.49FALSE00
2026-03-208000.66CALL0 41108.59FALSE00
2026-03-208050CALL0 0109.67FALSE00
2026-03-208100CALL0 0110.74FALSE00
2026-03-208150.64CALL0 1111.8FALSE00
2026-03-208201.06CALL0 27112.86FALSE00
2026-03-208402.38CALL0 4116.98FALSE00
2026-03-208600.26CALL0 49120.97FALSE00
2026-03-208802.39CALL0 560124.83FALSE00
2026-03-202201.25PUT0 16199.67FALSE00
2026-03-202300PUT0 0190.27FALSE00
2026-03-202400.5PUT0 8181.28FALSE00
2026-03-202500.25PUT0 16122.95FALSE00
2026-03-202602.12PUT0 28164.36FALSE00
2026-03-202700.97PUT0 32156.38FALSE00
2026-03-202800.33PUT0 8998.97FALSE00
2026-03-202900.34PUT0 24085.52FALSE00
2026-03-203000.37PUT0 233134.04FALSE00
2026-03-203100.2PUT0 20283.49FALSE00
2026-03-203200.3PUT0 19093.95FALSE00
2026-03-203300.68PUT0 20886.22FALSE00
2026-03-203400.55PUT0 1481FALSE00
2026-03-203500.51PUT0 9172.44FALSE00
2026-03-203600.91PUT0 13072.42FALSE00
2026-03-203700.95PUT0 20967.93FALSE00
2026-03-203750PUT0 066.74FALSE00
2026-03-203801.05PUT0 21363.47FALSE00
2026-03-203851.15PUT0 462.23FALSE00
2026-03-203907.57PUT0 17949.26FALSE00
2026-03-203950.51PUT1 245.94FALSE0.510
2026-03-204000.6PUT0 55946.32FALSE00
2026-03-204052.27PUT0 853.29FALSE00
2026-03-204100.6PUT0 42944.59FALSE00
2026-03-204150.72PUT0 2343.69FALSE00
2026-03-204201.09PUT0 17942.43FALSE00
2026-03-204251.16PUT0 1342.81FALSE00
2026-03-204301.1PUT18 53137.16FALSE-0.55-0.33
2026-03-204352.75PUT0 1838.36FALSE00
2026-03-204401.96PUT3 24637.64FALSE1.960
2026-03-204452.3PUT0 5635.81FALSE00
2026-03-204502.47PUT9 252935.09FALSE-0.91-0.27
2026-03-204553.09PUT20 2634.92FALSE-0.83-0.21
2026-03-204603.75PUT11 32334.5FALSE-0.85-0.18
2026-03-204654.48PUT15 23733.95FALSE-1.22-0.21
2026-03-204705.75PUT11 79032.79FALSE-1.1-0.16
2026-03-204756.33PUT11 9932.87FALSE-1.77-0.22
2026-03-204807.4PUT4 265332.15FALSE-1.45-0.16
2026-03-204858.8PUT4 46531.8FALSE-2.48-0.22
2026-03-204909.98PUT5 39630.62FALSE-2.12-0.18
2026-03-2049513.8PUT0 9730.22FALSE00
2026-03-2050013.22PUT5 204028.85FALSE-4.3-0.25
2026-03-2050517.1PUT7 5929.65TRUE-1.15-0.06
2026-03-2051019.4PUT7 19430.76TRUE-2.72-0.12
2026-03-2051523.5PUT10 7628.28TRUE-2.7-0.1
2026-03-2052028.66PUT0 35828.58TRUE00
2026-03-2052532.3PUT0 11627.82TRUE00
2026-03-2053034.22PUT1 18027.79TRUE-2.43-0.07
2026-03-2053535.8PUT1 11829.89TRUE35.80
2026-03-2054047.7PUT0 22628.94TRUE00
2026-03-2054559.5PUT0 15929.6TRUE00
2026-03-2055072.1PUT0 29125.22TRUE00
2026-03-2055564.05PUT0 631.87TRUE00
2026-03-2056057.85PUT0 18726.86TRUE00
2026-03-2056565.46PUT0 1129.44TRUE00
2026-03-2057064.7PUT0 13130.56TRUE00
2026-03-2057570.81PUT1 033.39TRUE70.810
2026-03-20580103.83PUT0 532TRUE00
2026-03-2058562.99PUT0 032.63TRUE00
2026-03-2059068.06PUT0 136.26TRUE00
2026-03-2059571.38PUT0 037.78TRUE00
2026-03-20600122.9PUT0 2035.07TRUE00
2026-03-2060566.42PUT0 038.41TRUE00
2026-03-20610117.07PUT0 139.81TRUE00
2026-03-20615122.1PUT0 043.62TRUE00
2026-03-2062063.5PUT0 049.59TRUE00
2026-03-2062555.74PUT0 043.87TRUE00
2026-03-2063051.1PUT0 045.19TRUE00
2026-03-206350PUT0 046.5TRUE00
2026-03-206400PUT0 046.34TRUE00
2026-03-206450PUT0 047.59TRUE00
2026-03-20650109.3PUT0 050.32TRUE00
2026-03-206550PUT0 051.57TRUE00
2026-03-20660121.35PUT0 051.25TRUE00
2026-03-206650PUT0 054.01TRUE00
2026-03-20670128.4PUT0 055.22TRUE00
2026-03-206750PUT0 056.41TRUE00
2026-03-20680115.5PUT0 055.95TRUE00
2026-03-206850PUT0 058.75TRUE00
2026-03-206900PUT0 059.91TRUE00
2026-03-206950PUT0 061.05TRUE00
2026-03-207000PUT0 060.47TRUE00
2026-03-207050PUT0 063.31TRUE00
2026-03-207100PUT0 064.42TRUE00
2026-03-207150PUT0 065.52TRUE00
2026-03-20720176.2PUT0 064.82TRUE00
2026-03-207250PUT0 067.69TRUE00
2026-03-207300PUT0 068.76TRUE00
2026-03-207350PUT0 069.82TRUE00
2026-03-20740190.62PUT0 074.35TRUE00
2026-03-207450PUT0 074.18TRUE00
2026-03-207500PUT0 071.06TRUE00
2026-03-207550PUT0 072.07TRUE00
2026-03-20760212.37PUT0 073.07TRUE00
2026-03-207650PUT0 074.07TRUE00
2026-03-207700PUT0 077TRUE00
2026-03-207750PUT0 076.03TRUE00
2026-03-20780230.97PUT0 077TRUE00
2026-03-207850PUT0 079.95TRUE00
2026-03-207900PUT0 078.92TRUE00
2026-03-207950PUT0 081.89TRUE00
2026-03-20800249.88PUT0 080.81TRUE00
2026-03-208050PUT0 083.79TRUE00
2026-03-208100PUT0 084.73TRUE00
2026-03-208150PUT0 083.59TRUE00
2026-03-208200PUT0 084.5TRUE00
2026-03-208400PUT0 088.09TRUE00
2026-03-208600PUT0 090.21TRUE00
2026-03-208800PUT0 094.99TRUE00
2026-03-273000CALL0 054.52TRUE00
2026-03-273100CALL0 00TRUE00
2026-03-273200CALL0 00TRUE00
2026-03-273300CALL0 00TRUE00
2026-03-273400CALL0 00TRUE00
2026-03-273500CALL0 00TRUE00
2026-03-273600CALL0 00TRUE00
2026-03-273700CALL0 00TRUE00
2026-03-273750CALL0 00TRUE00
2026-03-273800CALL0 00TRUE00
2026-03-273850CALL0 034.61TRUE00
2026-03-273900CALL0 032.16TRUE00
2026-03-273950CALL0 041.42TRUE00
2026-03-274000CALL0 039.99TRUE00
2026-03-274050CALL0 00TRUE00
2026-03-274100CALL0 033.42TRUE00
2026-03-274150CALL0 035.57TRUE00
2026-03-274200CALL0 035.7TRUE00
2026-03-274250CALL0 034.05TRUE00
2026-03-274300CALL0 029.71TRUE00
2026-03-274350CALL0 028.21TRUE00
2026-03-274400CALL0 030.45TRUE00
2026-03-274450CALL0 031.85TRUE00
2026-03-274500CALL0 033.46TRUE00
2026-03-2745546.25CALL0 131.45TRUE00
2026-03-274600CALL0 031.7TRUE00
2026-03-2746538.91CALL0 131.78TRUE00
2026-03-2747031.3CALL0 130.81TRUE00
2026-03-274750CALL0 030.68TRUE00
2026-03-274800CALL0 031.49TRUE00
2026-03-2748524.75CALL0 2030.46TRUE00
2026-03-2749025.79CALL1 131.56TRUE25.790
2026-03-2749523.1CALL1 428.32TRUE1.90.09
2026-03-2750018.4CALL2 730.44TRUE-0.5-0.03
2026-03-2750511.38CALL0 528.71FALSE00
2026-03-2751013.9CALL0 128.43FALSE00
2026-03-275150CALL0 028.69FALSE00
2026-03-2752011.35CALL0 128FALSE00
2026-03-275250CALL0 027.87FALSE00
2026-03-275307.6CALL1 127.08FALSE7.60
2026-03-275350CALL0 027.8FALSE00
2026-03-275405.38CALL0 528.26FALSE00
2026-03-275454.8CALL18 328.21FALSE0.20.04
2026-03-275503.7CALL31 327.54FALSE0.150.04
2026-03-275553.01CALL10 027.52FALSE3.010
2026-03-275602.5CALL0 432.4FALSE00
2026-03-275650CALL0 028.73FALSE00
2026-03-275700CALL0 031.12FALSE00
2026-03-275750CALL0 039.58FALSE00
2026-03-275800CALL0 041.32FALSE00
2026-03-275850CALL0 043.02FALSE00
2026-03-275900CALL0 038.96FALSE00
2026-03-275950CALL0 046.31FALSE00
2026-03-276000CALL0 039.14FALSE00
2026-03-276050CALL0 049.49FALSE00
2026-03-276100CALL0 051.03FALSE00
2026-03-276150CALL0 052.55FALSE00
2026-03-276200CALL0 054.04FALSE00
2026-03-276250CALL0 055.51FALSE00
2026-03-276300CALL0 056.96FALSE00
2026-03-276350CALL0 058.38FALSE00
2026-03-276400CALL0 059.78FALSE00
2026-03-276450CALL0 061.16FALSE00
2026-03-276500CALL0 062.53FALSE00
2026-03-276550CALL0 063.87FALSE00
2026-03-276600CALL0 065.2FALSE00
2026-03-276650CALL0 060.72FALSE00
2026-03-276700CALL0 061.94FALSE00
2026-03-276750CALL0 069.07FALSE00
2026-03-276800CALL0 063.45FALSE00
2026-03-276900CALL0 066.69FALSE00
2026-03-277000CALL0 068.98FALSE00
2026-03-277100CALL0 077.56FALSE00
2026-03-277200CALL0 079.86FALSE00
2026-03-277300CALL0 082.12FALSE00
2026-03-273002.38PUT0 0119.58FALSE00
2026-03-273100PUT0 0113.35FALSE00
2026-03-273200PUT0 0107.3FALSE00
2026-03-273300PUT0 0101.41FALSE00
2026-03-273400PUT0 095.66FALSE00
2026-03-273500PUT0 090.06FALSE00
2026-03-273600PUT0 063.78FALSE00
2026-03-273700PUT0 062.18FALSE00
2026-03-273750PUT0 057.27FALSE00
2026-03-273800PUT0 058.79FALSE00
2026-03-273850PUT0 055.91FALSE00
2026-03-273900PUT0 053.41FALSE00
2026-03-273950PUT0 051.26FALSE00
2026-03-274000PUT0 049.13FALSE00
2026-03-274050PUT0 047.32FALSE00
2026-03-274100PUT0 045.49FALSE00
2026-03-274151.57PUT0 1245.22FALSE00
2026-03-274201.82PUT0 442.81FALSE00
2026-03-274250PUT0 040.67FALSE00
2026-03-274301.95PUT0 135.16FALSE00
2026-03-274350PUT0 040.14FALSE00
2026-03-274403.53PUT1577 139.63FALSE0.950.37
2026-03-274450PUT0 039.65FALSE00
2026-03-274504.4PUT0 438.09FALSE00
2026-03-274555.2PUT0 234.01FALSE00
2026-03-274604.95PUT0 329.15FALSE00
2026-03-274657.54PUT0 132.21FALSE00
2026-03-2747011.2PUT0 232.8FALSE00
2026-03-274758.75PUT0 531.62FALSE00
2026-03-2748014.22PUT0 231.69FALSE00
2026-03-2748512.05PUT1 331.77FALSE12.050
2026-03-2749013.66PUT13 429.92FALSE-0.84-0.06
2026-03-2749515.69PUT12 230.98FALSE15.690
2026-03-2750017.15PUT0 630.47FALSE00
2026-03-2750521.11PUT0 129.88TRUE00
2026-03-2751023.55PUT3 129.75TRUE23.550
2026-03-2751523.8PUT13 130.17TRUE23.80
2026-03-2752030PUT0 628.31TRUE00
2026-03-275250PUT0 028.51TRUE00
2026-03-275300PUT0 028.64TRUE00
2026-03-275350PUT0 028TRUE00
2026-03-275400PUT0 030.22TRUE00
2026-03-275450PUT0 029.79TRUE00
2026-03-275500PUT0 029.04TRUE00
2026-03-275550PUT0 030.71TRUE00
2026-03-275600PUT0 028.75TRUE00
2026-03-275650PUT0 028.96TRUE00
2026-03-275700PUT0 029.74TRUE00
2026-03-275750PUT0 028.99TRUE00
2026-03-275800PUT0 029.48TRUE00
2026-03-275850PUT0 030.07TRUE00
2026-03-275900PUT0 031.43TRUE00
2026-03-275950PUT0 034.66TRUE00
2026-03-276000PUT0 036.02TRUE00
2026-03-276050PUT0 037.36TRUE00
2026-03-276100PUT0 038.68TRUE00
2026-03-276150PUT0 039.98TRUE00
2026-03-276200PUT0 041.27TRUE00
2026-03-276250PUT0 042.53TRUE00
2026-03-276300PUT0 043.78TRUE00
2026-03-276350PUT0 045.01TRUE00
2026-03-276400PUT0 046.23TRUE00
2026-03-276450PUT0 047.43TRUE00
2026-03-276500PUT0 048.62TRUE00
2026-03-276550PUT0 049.8TRUE00
2026-03-276600PUT0 050.96TRUE00
2026-03-276650PUT0 052.11TRUE00
2026-03-276700PUT0 053.24TRUE00
2026-03-276750PUT0 054.36TRUE00
2026-03-276800PUT0 055.47TRUE00
2026-03-276900PUT0 057.66TRUE00
2026-03-277000PUT0 059.8TRUE00
2026-03-277100PUT0 061.9TRUE00
2026-03-277200PUT0 063.96TRUE00
2026-03-277300PUT0 065.99TRUE00
2026-04-023000CALL0 053.75TRUE00
2026-04-023100CALL0 00TRUE00
2026-04-023200CALL0 037.91TRUE00
2026-04-023300CALL0 00TRUE00
2026-04-023400CALL0 039.96TRUE00
2026-04-023500CALL0 053.12TRUE00
2026-04-023600CALL0 048.9TRUE00
2026-04-023700CALL0 045.57TRUE00
2026-04-023750CALL0 044.29TRUE00
2026-04-023800CALL0 042.3TRUE00
2026-04-023850CALL0 041.02TRUE00
2026-04-023900CALL0 039.71TRUE00
2026-04-023950CALL0 037.79TRUE00
2026-04-024000CALL0 037.55TRUE00
2026-04-024050CALL0 037.9TRUE00
2026-04-024100CALL0 030.9TRUE00
2026-04-024150CALL0 034.85TRUE00
2026-04-024200CALL0 034.62TRUE00
2026-04-024250CALL0 036.86TRUE00
2026-04-024300CALL0 033.92TRUE00
2026-04-024350CALL0 033.23TRUE00
2026-04-024400CALL0 032.76TRUE00
2026-04-024450CALL0 031.04TRUE00
2026-04-024500CALL0 030.58TRUE00
2026-04-024550CALL0 031.94TRUE00
2026-04-0246042.63CALL0 131.14TRUE00
2026-04-024650CALL0 030.71TRUE00
2026-04-024700CALL0 029.52TRUE00
2026-04-024750CALL0 031.04TRUE00
2026-04-024800CALL0 031.6TRUE00
2026-04-024850CALL0 030.47TRUE00
2026-04-024900CALL0 030.17TRUE00
2026-04-024950CALL0 030.14TRUE00
2026-04-0250019CALL0 328.28TRUE00
2026-04-0250520.64CALL1 030.22FALSE20.640
2026-04-0251013.75CALL0 128.64FALSE00
2026-04-025150CALL0 028.54FALSE00
2026-04-025200CALL0 028.67FALSE00
2026-04-025259.09CALL0 127.47FALSE00
2026-04-025300CALL0 029.18FALSE00
2026-04-025354.98CALL0 126.92FALSE00
2026-04-025407.05CALL1 528.28FALSE0.110.02
2026-04-025455.4CALL1 127.12FALSE5.40
2026-04-025504.63CALL0 527.43FALSE00
2026-04-025550CALL0 026.33FALSE00
2026-04-025600CALL0 027.54FALSE00
2026-04-025651.3CALL1 132.05FALSE1.30
2026-04-025700CALL0 031.07FALSE00
2026-04-025750CALL0 034.13FALSE00
2026-04-025800CALL0 031.51FALSE00
2026-04-025850CALL0 033.59FALSE00
2026-04-025900CALL0 035.33FALSE00
2026-04-025950CALL0 037.21FALSE00
2026-04-026000CALL0 039.08FALSE00
2026-04-026050CALL0 045.52FALSE00
2026-04-026100CALL0 046.94FALSE00
2026-04-026150CALL0 048.34FALSE00
2026-04-026200CALL0 049.13FALSE00
2026-04-026250CALL0 051.07FALSE00
2026-04-026300CALL0 052.41FALSE00
2026-04-026350CALL0 053.72FALSE00
2026-04-026400CALL0 055.02FALSE00
2026-04-026450CALL0 056.29FALSE00
2026-04-026500CALL0 057.55FALSE00
2026-04-026550CALL0 058.79FALSE00
2026-04-026600CALL0 060.01FALSE00
2026-04-026650CALL0 061.22FALSE00
2026-04-026700CALL0 062.41FALSE00
2026-04-026750CALL0 063.58FALSE00
2026-04-026800CALL0 064.74FALSE00
2026-04-026900CALL0 067.02FALSE00
2026-04-027000CALL0 069.24FALSE00
2026-04-027100CALL0 071.42FALSE00
2026-04-027200CALL0 073.54FALSE00
2026-04-027300CALL0 075.61FALSE00
2026-04-023002.43PUT0 190.13FALSE00
2026-04-023100PUT0 0104.6FALSE00
2026-04-023200PUT0 099.02FALSE00
2026-04-023300PUT0 093.59FALSE00
2026-04-023400PUT0 063.17FALSE00
2026-04-023500PUT0 060.21FALSE00
2026-04-023600PUT0 069.28FALSE00
2026-04-023700PUT0 054.47FALSE00
2026-04-023750PUT0 053.26FALSE00
2026-04-023800PUT0 050.18FALSE00
2026-04-023850PUT0 050.02FALSE00
2026-04-023900PUT0 048.71FALSE00
2026-04-023950PUT0 047.05FALSE00
2026-04-024000PUT0 047.3FALSE00
2026-04-024051.8PUT0 145.29FALSE00
2026-04-024100PUT0 042.29FALSE00
2026-04-024150PUT0 042.01FALSE00
2026-04-024202.8PUT0 140.01FALSE00
2026-04-024250PUT0 046.61FALSE00
2026-04-024302.8PUT0 139.2FALSE00
2026-04-024353.2PUT0 137.87FALSE00
2026-04-024407PUT0 135.76FALSE00
2026-04-024450PUT0 037.36FALSE00
2026-04-024504.75PUT1 156033.12FALSE0.330.07
2026-04-024550PUT0 028.37FALSE00
2026-04-024604.25PUT0 329.87FALSE00
2026-04-024650PUT0 030.71FALSE00
2026-04-024707.28PUT1 131.74FALSE7.280
2026-04-024750PUT0 030.33FALSE00
2026-04-0248010.46PUT1 232.2FALSE10.460
2026-04-024850PUT0 031.95FALSE00
2026-04-0249019.13PUT0 130.64FALSE00
2026-04-024950PUT0 030.21FALSE00
2026-04-025000PUT0 030.49FALSE00
2026-04-0250526.05PUT0 130.46TRUE00
2026-04-025100PUT0 029.98TRUE00
2026-04-025150PUT0 028.81TRUE00
2026-04-025200PUT0 029.08TRUE00
2026-04-0252539.13PUT0 129.54TRUE00
2026-04-0253046.17PUT0 128.22TRUE00
2026-04-025350PUT0 027.96TRUE00
2026-04-025400PUT0 029.89TRUE00
2026-04-025450PUT0 028.86TRUE00
2026-04-025500PUT0 028.67TRUE00
2026-04-025550PUT0 029.94TRUE00
2026-04-025600PUT0 029.68TRUE00
2026-04-0256565.67PUT1 029.65TRUE65.670
2026-04-025700PUT0 031.08TRUE00
2026-04-025750PUT0 029.21TRUE00
2026-04-025800PUT0 032.42TRUE00
2026-04-025850PUT0 029.75TRUE00
2026-04-025900PUT0 034.27TRUE00
2026-04-025950PUT0 032.64TRUE00
2026-04-026000PUT0 033.91TRUE00
2026-04-026050PUT0 035.17TRUE00
2026-04-026100PUT0 036.4TRUE00
2026-04-026150PUT0 037.62TRUE00
2026-04-026200PUT0 038.82TRUE00
2026-04-026250PUT0 040.01TRUE00
2026-04-026300PUT0 041.18TRUE00
2026-04-026350PUT0 042.33TRUE00
2026-04-026400PUT0 043.47TRUE00
2026-04-026450PUT0 044.6TRUE00
2026-04-026500PUT0 045.71TRUE00
2026-04-026550PUT0 046.81TRUE00
2026-04-026600PUT0 047.9TRUE00
2026-04-026650PUT0 048.98TRUE00
2026-04-026700PUT0 050.04TRUE00
2026-04-026750PUT0 051.09TRUE00
2026-04-026800PUT0 052.13TRUE00
2026-04-026900PUT0 054.18TRUE00
2026-04-027000PUT0 056.18TRUE00
2026-04-027100PUT0 058.14TRUE00
2026-04-027200PUT0 060.07TRUE00
2026-04-027300PUT0 061.96TRUE00
2026-04-172300CALL0 00TRUE00
2026-04-17240283.69CALL0 277.27TRUE00
2026-04-17250285.05CALL0 1370.86TRUE00
2026-04-17260246.84CALL0 1572.55TRUE00
2026-04-17270264.89CALL0 2367.07TRUE00
2026-04-17280245.8CALL0 1464.82TRUE00
2026-04-17290238.19CALL0 2263.59TRUE00
2026-04-17300223.74CALL0 1760.98TRUE00
2026-04-17310218CALL0 2057.44TRUE00
2026-04-17320211.64CALL0 1857.82TRUE00
2026-04-17330198.5CALL0 1255.53TRUE00
2026-04-17340162CALL0 745.61TRUE00
2026-04-17350133.7CALL0 949.22TRUE00
2026-04-173550CALL0 047.31TRUE00
2026-04-17360172.12CALL0 1346.38TRUE00
2026-04-173650CALL0 044.05TRUE00
2026-04-1737092CALL0 545.53TRUE00
2026-04-173750CALL0 044.73TRUE00
2026-04-17380205.6CALL0 3039.07TRUE00
2026-04-17385168.6CALL0 335.86TRUE00
2026-04-1739096.9CALL0 539.6TRUE00
2026-04-17395134CALL0 137.2TRUE00
2026-04-17400137.12CALL0 2038.29TRUE00
2026-04-17405106.92CALL0 1240.1TRUE00
2026-04-17410125.42CALL0 2536.6TRUE00
2026-04-1741595.86CALL0 134.8TRUE00
2026-04-17420163.88CALL0 138.2TRUE00
2026-04-1742570CALL0 135.03TRUE00
2026-04-17430155.13CALL0 433.02TRUE00
2026-04-1743556.34CALL0 633.23TRUE00
2026-04-1744060.6CALL0 2135.34TRUE00
2026-04-1744550.65CALL0 833.88TRUE00
2026-04-1745054.68CALL0 3832.81TRUE00
2026-04-17455119.81CALL0 3333.21TRUE00
2026-04-1746039.2CALL0 1833.41TRUE00
2026-04-1746576.67CALL0 2533.79TRUE00
2026-04-1747031.1CALL0 4031.77TRUE00
2026-04-1747536.87CALL0 3931.31TRUE00
2026-04-1748036.97CALL0 5630.53TRUE00
2026-04-1748532.4CALL0 3530.78TRUE00
2026-04-1749029.8CALL1 4429.84TRUE29.80
2026-04-1749527.5CALL0 13829.85TRUE00
2026-04-1750027.5CALL3 11830.88TRUE2.80.11
2026-04-1750523.1CALL1 9530.7FALSE10.05
2026-04-1751022.19CALL3 16930.3FALSE2.390.12
2026-04-1751517.7CALL0 5629.01FALSE00
2026-04-1752017.5CALL2 10629.68FALSE1.70.11
2026-04-1752515.3CALL31 9429.23FALSE15.30
2026-04-1753014.15CALL0 15329.97FALSE00
2026-04-175358.4CALL0 12229.92FALSE00
2026-04-1754010CALL1 9629.67FALSE100
2026-04-175458.71CALL1 8829.5FALSE8.710
2026-04-175508.1CALL5 12329.03FALSE8.10
2026-04-175556.5CALL0 7129.07FALSE00
2026-04-175606.5CALL0 15126.86FALSE00
2026-04-175655.41CALL0 6027.65FALSE00
2026-04-175704.8CALL0 13826.96FALSE00
2026-04-175754CALL0 11429.04FALSE00
2026-04-175803.48CALL4 14129.14FALSE3.480
2026-04-1758512CALL0 132.03FALSE00
2026-04-175902.6CALL1 529.27FALSE2.60
2026-04-175954CALL0 529.99FALSE00
2026-04-176001.75CALL2 15028.76FALSE1.750
2026-04-176059.23CALL0 138.59FALSE00
2026-04-176101.34CALL0 233.83FALSE00
2026-04-176150.65CALL0 541FALSE00
2026-04-176201.45CALL0 10339.58FALSE00
2026-04-176251.51CALL0 342.31FALSE00
2026-04-176304.12CALL0 440.93FALSE00
2026-04-176351.37CALL0 241.4FALSE00
2026-04-176400.5CALL0 7641.81FALSE00
2026-04-176450CALL0 042.83FALSE00
2026-04-176501.77CALL0 541.94FALSE00
2026-04-176552.2CALL0 1442.72FALSE00
2026-04-176600.7CALL0 6450.97FALSE00
2026-04-176651.87CALL0 252FALSE00
2026-04-176701.88CALL0 246.67FALSE00
2026-04-176750CALL0 054.02FALSE00
2026-04-176801.22CALL0 6348.71FALSE00
2026-04-176850CALL0 048.66FALSE00
2026-04-176900CALL0 050.33FALSE00
2026-04-176950CALL0 051.03FALSE00
2026-04-177002.1CALL2 5149.14FALSE2.10
2026-04-177050CALL0 050.21FALSE00
2026-04-177100CALL0 052.16FALSE00
2026-04-177150CALL0 051.86FALSE00
2026-04-177204.8CALL0 5953.14FALSE00
2026-04-177250CALL0 052.24FALSE00
2026-04-177403.7CALL0 1855.59FALSE00
2026-04-177600.5CALL0 1469.39FALSE00
2026-04-177802.55CALL0 372.62FALSE00
2026-04-178002.43CALL0 475.73FALSE00
2026-04-178202.43CALL0 478.72FALSE00
2026-04-178400CALL0 081.62FALSE00
2026-04-172300.8PUT0 1133.71FALSE00
2026-04-172401.37PUT0 8127.41FALSE00
2026-04-172500.01PUT0 890.3FALSE00
2026-04-172600.6PUT0 14115.56FALSE00
2026-04-172700.63PUT0 17109.97FALSE00
2026-04-172800.63PUT0 20104.57FALSE00
2026-04-172900.68PUT0 2185.51FALSE00
2026-04-173000.08PUT0 1877.43FALSE00
2026-04-173100.78PUT0 2272.11FALSE00
2026-04-173202.3PUT0 3670.2FALSE00
2026-04-173300.86PUT0 2065.54FALSE00
2026-04-173402.4PUT0 1460.36FALSE00
2026-04-173501.15PUT0 7858.76FALSE00
2026-04-173550PUT0 059.03FALSE00
2026-04-173600.77PUT0 6355.02FALSE00
2026-04-173650PUT0 054.48FALSE00
2026-04-173701.4PUT0 12744.83FALSE00
2026-04-173750PUT0 052.63FALSE00
2026-04-173801.1PUT0 8253.42FALSE00
2026-04-173852PUT0 5742.41FALSE00
2026-04-173901.2PUT1 14239.39FALSE1.20
2026-04-173951.42PUT0 1641.19FALSE00
2026-04-174003.16PUT0 6945.29FALSE00
2026-04-174053.6PUT0 3439.46FALSE00
2026-04-174103.8PUT0 4841.77FALSE00
2026-04-174154.1PUT0 4638.85FALSE00
2026-04-174202.85PUT3 2636.64FALSE2.850
2026-04-174254.6PUT0 3835.9FALSE00
2026-04-174306.03PUT0 3937.53FALSE00
2026-04-174357.03PUT0 6136.37FALSE00
2026-04-174404.72PUT1 11234.48FALSE4.720
2026-04-174458.9PUT0 2135.71FALSE00
2026-04-174505.98PUT6 4433.32FALSE5.980
2026-04-1745510PUT0 8732.99FALSE00
2026-04-174609.24PUT1 9932.62FALSE9.240
2026-04-1746510.5PUT0 3832.49FALSE00
2026-04-1747010.24PUT7 14232.21FALSE-0.9-0.08
2026-04-1747511.55PUT4 7831.85FALSE11.550
2026-04-1748013.4PUT5 20031.21FALSE13.40
2026-04-1748515.1PUT3 6930.33FALSE15.10
2026-04-1749016.5PUT5 25131.05FALSE16.50
2026-04-1749517.87PUT21 6030.01FALSE17.870
2026-04-1750022.1PUT5 24029.39FALSE22.10
2026-04-1750524.3PUT2 5929.93TRUE24.30
2026-04-1751026.3PUT0 30630.12TRUE00
2026-04-1751529.1PUT12 10129.25TRUE29.10
2026-04-1752033.1PUT0 23628.73TRUE00
2026-04-1752534.92PUT1 6030.86TRUE34.920
2026-04-1753039.39PUT0 11229.35TRUE00
2026-04-1753557.45PUT0 8328.24TRUE00
2026-04-1754055.58PUT0 7529.28TRUE00
2026-04-1754569.05PUT0 14529.19TRUE00
2026-04-1755062.72PUT0 10629.36TRUE00
2026-04-1755545.6PUT0 2929.07TRUE00
2026-04-1756062.13PUT0 2729.66TRUE00
2026-04-1756574PUT0 2928.22TRUE00
2026-04-1757060PUT0 11428.62TRUE00
2026-04-1757550.8PUT0 9730.61TRUE00
2026-04-1758059.25PUT0 7029.04TRUE00
2026-04-175850PUT0 029.85TRUE00
2026-04-175900PUT0 030.23TRUE00
2026-04-175950PUT0 030.66TRUE00
2026-04-1760065.37PUT0 831.61TRUE00
2026-04-176050PUT0 030.22TRUE00
2026-04-176100PUT0 031.28TRUE00
2026-04-176150PUT0 033.53TRUE00
2026-04-1762066.6PUT0 334.58TRUE00
2026-04-176250PUT0 034.03TRUE00
2026-04-176300PUT0 033.61TRUE00
2026-04-176350PUT0 036.01TRUE00
2026-04-1764070PUT0 036.6TRUE00
2026-04-176450PUT0 039.66TRUE00
2026-04-176500PUT0 038.9TRUE00
2026-04-176550PUT0 038.29TRUE00
2026-04-17660117.6PUT0 040.37TRUE00
2026-04-176650PUT0 041.69TRUE00
2026-04-176700PUT0 040.97TRUE00
2026-04-176750PUT0 042.5TRUE00
2026-04-1768099.2PUT0 043.97TRUE00
2026-04-176850PUT0 045.28TRUE00
2026-04-176900PUT0 045.71TRUE00
2026-04-176950PUT0 00TRUE00
2026-04-17700140.8PUT0 049.83TRUE00
2026-04-177050PUT0 048.72TRUE00
2026-04-177100PUT0 048.45TRUE00
2026-04-177150PUT0 050.39TRUE00
2026-04-177200PUT0 050.07TRUE00
2026-04-177250PUT0 051.55TRUE00
2026-04-177400PUT0 053.93TRUE00
2026-04-177600PUT0 059.73TRUE00
2026-04-177800PUT0 058.48TRUE00
2026-04-178000PUT0 062.13TRUE00
2026-04-178200PUT0 064.1TRUE00
2026-04-178400PUT0 071.89TRUE00
2026-05-153000CALL0 053.31TRUE00
2026-05-153100CALL0 049.37TRUE00
2026-05-153200CALL0 047.81TRUE00
2026-05-153300CALL0 044.66TRUE00
2026-05-153400CALL0 046.08TRUE00
2026-05-15350135.7CALL0 443.64TRUE00
2026-05-153550CALL0 042.27TRUE00
2026-05-153600CALL0 039.99TRUE00
2026-05-153650CALL0 041.45TRUE00
2026-05-153700CALL0 041.69TRUE00
2026-05-153750CALL0 040.48TRUE00
2026-05-15380118.8CALL0 1040.63TRUE00
2026-05-153850CALL0 039.89TRUE00
2026-05-153900CALL0 039.1TRUE00
2026-05-153950CALL0 038.72TRUE00
2026-05-1540098.1CALL0 138.65TRUE00
2026-05-154050CALL0 038.17TRUE00
2026-05-154100CALL0 036.63TRUE00
2026-05-154150CALL0 037.95TRUE00
2026-05-154200CALL0 036.24TRUE00
2026-05-154250CALL0 036.43TRUE00
2026-05-1543082.41CALL0 135.26TRUE00
2026-05-154350CALL0 036.98TRUE00
2026-05-154400CALL0 035.15TRUE00
2026-05-154450CALL0 035.11TRUE00
2026-05-1545051.7CALL0 135.14TRUE00
2026-05-154550CALL0 035.92TRUE00
2026-05-1546051.99CALL0 635.3TRUE00
2026-05-154650CALL0 034.97TRUE00
2026-05-1547046.82CALL0 735.19TRUE00
2026-05-154750CALL0 034.74TRUE00
2026-05-1548047.8CALL0 7534.63TRUE00
2026-05-154850CALL0 034.39TRUE00
2026-05-1549040.5CALL0 2335.66TRUE00
2026-05-154950CALL0 034.14TRUE00
2026-05-1550036.91CALL6 4534.34TRUE0.910.03
2026-05-155050CALL0 033.81FALSE00
2026-05-1551030.3CALL0 1733.9FALSE00
2026-05-155150CALL0 033.77FALSE00
2026-05-1552027.53CALL0 2534.5FALSE00
2026-05-155250CALL0 032.86FALSE00
2026-05-1553022.2CALL0 3134.05FALSE00
2026-05-155350CALL0 032.94FALSE00
2026-05-1554019.8CALL1 3133.59FALSE19.80
2026-05-1554517.6CALL1 032.87FALSE17.60
2026-05-1555015.59CALL30 9133.6FALSE0.190.01
2026-05-155550CALL0 032.56FALSE00
2026-05-1556013.6CALL2 3832.91FALSE0.90.07
2026-05-1556512.6CALL1 033.11FALSE12.60
2026-05-155709.3CALL3 2633.35FALSE9.30
2026-05-155750CALL0 031.68FALSE00
2026-05-155809.6CALL0 1531.59FALSE00
2026-05-155850CALL0 034.3FALSE00
2026-05-155907.77CALL0 2133.07FALSE00
2026-05-155950CALL0 032.39FALSE00
2026-05-156005.28CALL0 2132.64FALSE00
2026-05-156050CALL0 032.37FALSE00
2026-05-156105.13CALL6 832.7FALSE5.130
2026-05-156150CALL0 030.47FALSE00
2026-05-156204.17CALL6 832.7FALSE4.170
2026-05-156250CALL0 030.19FALSE00
2026-05-156303.2CALL0 437.03FALSE00
2026-05-156350CALL0 033.88FALSE00
2026-05-156402.98CALL0 233.92FALSE00
2026-05-156450CALL0 034.89FALSE00
2026-05-156502.05CALL11 032.28FALSE2.050
2026-05-156550CALL0 033.13FALSE00
2026-05-156601.8CALL0 633.29FALSE00
2026-05-156650CALL0 034.2FALSE00
2026-05-156700CALL0 038.07FALSE00
2026-05-156750CALL0 036.2FALSE00
2026-05-156800CALL0 043.03FALSE00
2026-05-156850CALL0 045.27FALSE00
2026-05-156900CALL0 043.55FALSE00
2026-05-157001.23CALL0 147.6FALSE00
2026-05-153000PUT0 060.98FALSE00
2026-05-153100PUT0 063.49FALSE00
2026-05-153200PUT0 053.11FALSE00
2026-05-153301.12PUT0 150.37FALSE00
2026-05-153400PUT0 047.68FALSE00
2026-05-153501.3PUT0 346.12FALSE00
2026-05-153550PUT0 040.47FALSE00
2026-05-153601.7PUT2 043.17FALSE1.70
2026-05-153650PUT0 043.8FALSE00
2026-05-153700PUT0 039.3FALSE00
2026-05-153750PUT0 036.59FALSE00
2026-05-153803.2PUT0 338.02FALSE00
2026-05-153850PUT0 041.6FALSE00
2026-05-153905.8PUT0 241.5FALSE00
2026-05-153950PUT0 037.78FALSE00
2026-05-154004.03PUT0 65139.87FALSE00
2026-05-154050PUT0 040.3FALSE00
2026-05-154106.27PUT0 1236.9FALSE00
2026-05-154150PUT0 039.62FALSE00
2026-05-154207.57PUT0 148336.2FALSE00
2026-05-154250PUT0 035.49FALSE00
2026-05-154308.04PUT0 22336.18FALSE00
2026-05-154350PUT0 034.56FALSE00
2026-05-154409.83PUT0 2335.59FALSE00
2026-05-154450PUT0 034.73FALSE00
2026-05-1545012.58PUT1 20835.41FALSE0.280.02
2026-05-154550PUT0 034.08FALSE00
2026-05-1546014.55PUT0 3334.76FALSE00
2026-05-1546515.4PUT3 035.24FALSE15.40
2026-05-1547017.2PUT13 3335.36FALSE-2.2-0.11
2026-05-154750PUT0 036.09FALSE00
2026-05-1548021.43PUT2 1934.61FALSE-1.27-0.06
2026-05-154850PUT0 035.06FALSE00
2026-05-1549025.62PUT2 2933.99FALSE-1.98-0.07
2026-05-154950PUT0 034.44FALSE00
2026-05-1550031.9PUT0 125633.85FALSE00
2026-05-155050PUT0 033.71TRUE00
2026-05-1551037.7PUT0 3833.44TRUE00
2026-05-155150PUT0 034.41TRUE00
2026-05-1552040.33PUT2 2332.94TRUE40.330
2026-05-155250PUT0 033.45TRUE00
2026-05-1553051.64PUT0 634.22TRUE00
2026-05-155350PUT0 032.98TRUE00
2026-05-1554058.91PUT0 1833.57TRUE00
2026-05-155450PUT0 032.76TRUE00
2026-05-1555064.7PUT0 3132.72TRUE00
2026-05-155550PUT0 033.39TRUE00
2026-05-155600PUT0 032.3TRUE00
2026-05-155650PUT0 032.24TRUE00
2026-05-155700PUT0 031.99TRUE00
2026-05-155750PUT0 033.24TRUE00
2026-05-155800PUT0 032.67TRUE00
2026-05-155850PUT0 032.72TRUE00
2026-05-15590112PUT0 132.16TRUE00
2026-05-155950PUT0 032.94TRUE00
2026-05-156000PUT0 032.21TRUE00
2026-05-156050PUT0 032.08TRUE00
2026-05-156100PUT0 032.99TRUE00
2026-05-156150PUT0 031.96TRUE00
2026-05-156200PUT0 034.37TRUE00
2026-05-156250PUT0 033.99TRUE00
2026-05-156300PUT0 032.24TRUE00
2026-05-156350PUT0 034.77TRUE00
2026-05-156400PUT0 033.54TRUE00
2026-05-156450PUT0 035.04TRUE00
2026-05-156500PUT0 033.92TRUE00
2026-05-156550PUT0 036.04TRUE00
2026-05-156600PUT0 036.86TRUE00
2026-05-156650PUT0 037.66TRUE00
2026-05-156700PUT0 036.69TRUE00
2026-05-156750PUT0 037.45TRUE00
2026-05-156800PUT0 038.2TRUE00
2026-05-156850PUT0 040.8TRUE00
2026-05-156900PUT0 041.56TRUE00
2026-05-157000PUT0 042.26TRUE00
2026-06-18220369.68CALL0 1070.86TRUE00
2026-06-18230361.95CALL0 1668.9TRUE00
2026-06-182400CALL0 064.83TRUE00
2026-06-18250251CALL0 3359.8TRUE00
2026-06-18260275.45CALL0 461.78TRUE00
2026-06-18270266.17CALL0 258.93TRUE00
2026-06-18280255.87CALL0 955.8TRUE00
2026-06-18290247.14CALL0 652.79TRUE00
2026-06-18300196CALL0 351.16TRUE00
2026-06-18310208.6CALL0 249.17TRUE00
2026-06-18320199.7CALL0 047.65TRUE00
2026-06-183300CALL0 047.51TRUE00
2026-06-183400CALL0 046.91TRUE00
2026-06-18350137.6CALL0 20341.95TRUE00
2026-06-18360179.6CALL0 639.81TRUE00
2026-06-18370120.2CALL0 2241.7TRUE00
2026-06-18380176.5CALL0 739.4TRUE00
2026-06-18390147.09CALL0 738.65TRUE00
2026-06-1840095CALL0 15338.55TRUE00
2026-06-18410152.9CALL0 1635.47TRUE00
2026-06-18420122.1CALL0 1237.19TRUE00
2026-06-18430114.1CALL0 835.94TRUE00
2026-06-18440106CALL0 5535.36TRUE00
2026-06-1845065CALL0 18534.86TRUE00
2026-06-1846058.4CALL0 4134.5TRUE00
2026-06-1847056.65CALL0 7434.34TRUE00
2026-06-1848050.79CALL5 6333.94TRUE50.790
2026-06-1849047CALL0 7334.44TRUE00
2026-06-1850041.8CALL2 64932.53TRUE41.80
2026-06-1851037.5CALL2 9832.96FALSE37.50
2026-06-1852033.1CALL1 12132.94FALSE0.30.01
2026-06-1853028.9CALL2 25332.74FALSE28.90
2026-06-1854024.2CALL0 19032.95FALSE00
2026-06-1855020.4CALL0 27532.7FALSE00
2026-06-1856018.4CALL42 17931.97FALSE0.50.03
2026-06-1857015.3CALL0 20731.14FALSE00
2026-06-1858013CALL0 15532.88FALSE00
2026-06-1859010CALL0 17630.44FALSE00
2026-06-186009.9CALL2 65831.89FALSE0.850.09
2026-06-186107CALL0 12729.9FALSE00
2026-06-186204.58CALL0 17530.97FALSE00
2026-06-186305CALL0 6330.48FALSE00
2026-06-186403.6CALL0 5431.42FALSE00
2026-06-186504CALL0 68630.68FALSE00
2026-06-186602.76CALL0 5334.03FALSE00
2026-06-186703.3CALL0 8732.93FALSE00
2026-06-186802.9CALL0 22533.17FALSE00
2026-06-186909.26CALL0 6233.31FALSE00
2026-06-187001.77CALL0 2535.91FALSE00
2026-06-187202.98CALL0 3842.1FALSE00
2026-06-187401.2CALL0 6244.06FALSE00
2026-06-187601.2CALL0 3641.8FALSE00
2026-06-187801.89CALL0 50749.26FALSE00
2026-06-188000.8CALL0 6151.4FALSE00
2026-06-188200.55CALL0 4653.46FALSE00
2026-06-188403CALL0 3647.32FALSE00
2026-06-188600.71CALL0 107157.12FALSE00
2026-06-188800.8CALL0 16758.97FALSE00
2026-06-189000.35CALL0 18561.03FALSE00
2026-06-182201.06PUT0 2877.34FALSE00
2026-06-182300.01PUT0 2674.43FALSE00
2026-06-182400.5PUT0 271.21FALSE00
2026-06-182502.26PUT0 3970.74FALSE00
2026-06-182602.25PUT0 965.09FALSE00
2026-06-182700.98PUT0 1455.36FALSE00
2026-06-182802.4PUT0 269.34FALSE00
2026-06-182900.95PUT0 656.84FALSE00
2026-06-183003.46PUT0 6155.61FALSE00
2026-06-183101.61PUT0 2053.76FALSE00
2026-06-183201.13PUT0 858.64FALSE00
2026-06-183302.5PUT0 551.45FALSE00
2026-06-183402PUT0 849.54FALSE00
2026-06-183502.4PUT0 6544.16FALSE00
2026-06-183604.3PUT0 21342.29FALSE00
2026-06-183703.1PUT0 3942.72FALSE00
2026-06-183804.05PUT0 15238FALSE00
2026-06-183905.58PUT0 12534.65FALSE00
2026-06-184008.6PUT0 18736.66FALSE00
2026-06-184109.6PUT0 4036.89FALSE00
2026-06-1842011.8PUT0 13433.57FALSE00
2026-06-1843010.11PUT1 8535.22FALSE10.110
2026-06-1844013.96PUT0 46634.49FALSE00
2026-06-1845015.7PUT8 35932.99FALSE15.70
2026-06-1846020.85PUT0 23233.66FALSE00
2026-06-1847020.55PUT5 57733.67FALSE-0.35-0.02
2026-06-1848025.2PUT2 16133.27FALSE-0.6-0.02
2026-06-1849032.3PUT0 29332.97FALSE00
2026-06-1850032.92PUT5 41033.08FALSE-1.58-0.05
2026-06-1851037.48PUT3 31532.52TRUE-1.72-0.04
2026-06-1852044.75PUT0 37333.28TRUE00
2026-06-1853057.37PUT0 18831.92TRUE00
2026-06-1854063.4PUT0 22831.46TRUE00
2026-06-1855066.65PUT0 34432.36TRUE00
2026-06-1856069.85PUT0 18031.12TRUE00
2026-06-1857075.6PUT0 18131.45TRUE00
2026-06-18580105PUT0 6331.31TRUE00
2026-06-18590106.4PUT0 16131.61TRUE00
2026-06-18600102.7PUT0 11431.74TRUE00
2026-06-1861095.5PUT0 2329.03TRUE00
2026-06-1862080.5PUT0 130.05TRUE00
2026-06-18630107.4PUT0 230.69TRUE00
2026-06-18640110.6PUT0 032.64TRUE00
2026-06-186500PUT0 029.81TRUE00
2026-06-1866092.4PUT0 030.87TRUE00
2026-06-18670166.16PUT0 034.38TRUE00
2026-06-18680104.38PUT0 035.77TRUE00
2026-06-18690114.9PUT0 035.21TRUE00
2026-06-18700135.8PUT0 035.76TRUE00
2026-06-18720178.8PUT0 038.98TRUE00
2026-06-18740157.4PUT0 041.38TRUE00
2026-06-18760210.47PUT0 042.91TRUE00
2026-06-187800PUT0 045.95TRUE00
2026-06-188000PUT0 048.12TRUE00
2026-06-188200PUT0 050.23TRUE00
2026-06-188400PUT0 052.28TRUE00
2026-06-18860274.6PUT0 054.28TRUE00
2026-06-188800PUT0 055.34TRUE00
2026-06-189000PUT0 057.22TRUE00
2026-07-173100CALL0 046.36TRUE00
2026-07-173200CALL0 043.85TRUE00
2026-07-173300CALL0 044.16TRUE00
2026-07-17340196.4CALL0 143.2TRUE00
2026-07-17350181CALL0 340.82TRUE00
2026-07-173600CALL0 038.36TRUE00
2026-07-173700CALL0 040.31TRUE00
2026-07-173800CALL0 039.57TRUE00
2026-07-173900CALL0 037.92TRUE00
2026-07-17400151.7CALL0 236.74TRUE00
2026-07-1741098.3CALL0 1837.03TRUE00
2026-07-1742090.9CALL0 1836.34TRUE00
2026-07-1743089.8CALL0 1235.81TRUE00
2026-07-174400CALL0 034.96TRUE00
2026-07-1744579.7CALL0 135.05TRUE00
2026-07-1745074.08CALL0 135.15TRUE00
2026-07-174550CALL0 034.52TRUE00
2026-07-1746066CALL0 135.07TRUE00
2026-07-17465101.5CALL0 434.27TRUE00
2026-07-1747065.45CALL1 134.37TRUE65.450
2026-07-1747545.35CALL0 234.07TRUE00
2026-07-1748051.3CALL0 433.41TRUE00
2026-07-1748549.64CALL0 434.04TRUE00
2026-07-174900CALL0 033.91TRUE00
2026-07-1749546.61CALL0 532.85TRUE00
2026-07-1750042.19CALL0 3133.07TRUE00
2026-07-1750535.5CALL0 932.45FALSE00
2026-07-1751036.7CALL0 2232.56FALSE00
2026-07-1751534.5CALL0 2232.44FALSE00
2026-07-1752036.2CALL0 2831.97FALSE00
2026-07-1752533.1CALL0 3132.22FALSE00
2026-07-1753022.91CALL0 2931.72FALSE00
2026-07-1753527.2CALL0 3031.75FALSE00
2026-07-1754021.57CALL0 3131.5FALSE00
2026-07-1754524.44CALL0 1831.51FALSE00
2026-07-1755022.1CALL0 1731.61FALSE00
2026-07-1755518.25CALL0 1331.15FALSE00
2026-07-1756015.6CALL0 1331.62FALSE00
2026-07-1756535.4CALL0 1830.76FALSE00
2026-07-1757018CALL10 3930.15FALSE180
2026-07-1757516.9CALL0 1230.43FALSE00
2026-07-1758016.4CALL0 7331.08FALSE00
2026-07-1758514.1CALL3 1429.71FALSE-0.9-0.06
2026-07-1759013.9CALL0 2630.1FALSE00
2026-07-1759512.8CALL0 1231.54FALSE00
2026-07-1760011.61CALL2 2930.06FALSE0.410.04
2026-07-1760510.6CALL0 829.71FALSE00
2026-07-176109.3CALL1 1329.28FALSE9.30
2026-07-176158.7CALL4 929.4FALSE8.70
2026-07-176208.3CALL0 3529.24FALSE00
2026-07-176257.83CALL2 4229.92FALSE7.830
2026-07-176306.03CALL0 830.52FALSE00
2026-07-1763512.6CALL0 1128.97FALSE00
2026-07-176406.2CALL0 4130.03FALSE00
2026-07-1764510.4CALL0 2630.45FALSE00
2026-07-176607.21CALL0 7028.66FALSE00
2026-07-176802.6CALL0 932.47FALSE00
2026-07-177003.1CALL0 9331.28FALSE00
2026-07-177202.5CALL0 834.34FALSE00
2026-07-177401.8CALL0 2239.8FALSE00
2026-07-177601.7CALL0 741.88FALSE00
2026-07-177801.35CALL0 1541FALSE00
2026-07-178001.35CALL0 1341.21FALSE00
2026-07-178200.95CALL0 5842.58FALSE00
2026-07-178401.06CALL0 11444.84FALSE00
2026-07-178601.01CALL0 12544.42FALSE00
2026-07-178800.81CALL0 8847.27FALSE00
2026-07-173101.7PUT0 255.66FALSE00
2026-07-173201.95PUT0 545.27FALSE00
2026-07-173302.45PUT0 349.12FALSE00
2026-07-173403.1PUT0 440.37FALSE00
2026-07-173503.7PUT0 339.47FALSE00
2026-07-173603.3PUT0 136.61FALSE00
2026-07-173704.9PUT0 1837.16FALSE00
2026-07-173806PUT0 1538.66FALSE00
2026-07-173907.3PUT0 1536.07FALSE00
2026-07-174007.69PUT3 2136.63FALSE-0.27-0.03
2026-07-174109.9PUT0 5237.11FALSE00
2026-07-1742011.6PUT0 7136.19FALSE00
2026-07-1743013.3PUT2 6835.64FALSE-0.8-0.06
2026-07-1744015.4PUT4 4134.98FALSE15.40
2026-07-1744517.5PUT1 2735.63FALSE17.50
2026-07-1745018.6PUT0 3334.47FALSE00
2026-07-1745523.1PUT0 634.97FALSE00
2026-07-1746022.26PUT0 1333.82FALSE00
2026-07-1746527.7PUT0 934.1FALSE00
2026-07-1747030.6PUT0 3634.19FALSE00
2026-07-1747526.5PUT1 1034.07FALSE26.50
2026-07-1748036.49PUT0 833.1FALSE00
2026-07-1748536.33PUT0 10933.85FALSE00
2026-07-1749036.7PUT0 2233.66FALSE00
2026-07-1749541.2PUT0 1432.84FALSE00
2026-07-1750036.3PUT2 2232.8FALSE36.30
2026-07-1750540.8PUT0 13333.32TRUE00
2026-07-1751043.2PUT0 1832.48TRUE00
2026-07-1751545.9PUT0 2732.1TRUE00
2026-07-1752049.3PUT0 8632.54TRUE00
2026-07-1752548.6PUT0 1932.48TRUE00
2026-07-1753039.6PUT0 1532.18TRUE00
2026-07-1753557.8PUT0 832.24TRUE00
2026-07-1754074.85PUT0 2231.75TRUE00
2026-07-1754577.6PUT0 1531.3TRUE00
2026-07-1755049.6PUT0 1231.51TRUE00
2026-07-1755577.96PUT0 2231.65TRUE00
2026-07-1756054.5PUT0 1631.16TRUE00
2026-07-1756564.3PUT0 4131.16TRUE00
2026-07-1757096PUT0 8530.68TRUE00
2026-07-1757570.6PUT0 2130.7TRUE00
2026-07-1758073.8PUT0 3330.39TRUE00
2026-07-1758576.38PUT0 731.01TRUE00
2026-07-1759098.6PUT0 531.24TRUE00
2026-07-175950PUT0 030.83TRUE00
2026-07-1760054.5PUT0 1230.34TRUE00
2026-07-17605109.5PUT0 231.19TRUE00
2026-07-176100PUT0 029.83TRUE00
2026-07-176150PUT0 030.53TRUE00
2026-07-1762078.3PUT0 131.08TRUE00
2026-07-176250PUT0 031.45TRUE00
2026-07-176300PUT0 030.98TRUE00
2026-07-1763591.3PUT0 430.43TRUE00
2026-07-176400PUT0 031.08TRUE00
2026-07-176450PUT0 030.51TRUE00
2026-07-17660101.6PUT0 031.13TRUE00
2026-07-176800PUT0 032.98TRUE00
2026-07-17700130.8PUT0 033.87TRUE00
2026-07-177200PUT0 035.86TRUE00
2026-07-177400PUT0 038.69TRUE00
2026-07-177600PUT0 040.83TRUE00
2026-07-177800PUT0 043.22TRUE00
2026-07-178000PUT0 044.27TRUE00
2026-07-178200PUT0 046.88TRUE00
2026-07-178400PUT0 047.74TRUE00
2026-07-178600PUT0 052.41TRUE00
2026-07-178800PUT0 053.08TRUE00
2026-09-182300CALL0 057.77TRUE00
2026-09-182400CALL0 054.99TRUE00
2026-09-18250303.5CALL0 652.34TRUE00
2026-09-18260294.35CALL0 1452.25TRUE00
2026-09-18270264.38CALL0 4050.09TRUE00
2026-09-18280295CALL0 246.03TRUE00
2026-09-18290169.8CALL0 544.84TRUE00
2026-09-18300252CALL0 643.9TRUE00
2026-09-18310290.68CALL0 242.67TRUE00
2026-09-183200CALL0 041.36TRUE00
2026-09-18330255.49CALL0 341.28TRUE00
2026-09-18340164.9CALL0 1340.07TRUE00
2026-09-18350226.2CALL0 539.43TRUE00
2026-09-18360118.6CALL0 539.93TRUE00
2026-09-18370147.5CALL0 2739.07TRUE00
2026-09-18380232.1CALL0 638.41TRUE00
2026-09-18390125.3CALL0 437.89TRUE00
2026-09-18400116.2CALL0 3137.51TRUE00
2026-09-18410114CALL0 1336.98TRUE00
2026-09-18420106.6CALL0 1736.35TRUE00
2026-09-1843095.4CALL0 3635.96TRUE00
2026-09-1844088.1CALL0 3735.51TRUE00
2026-09-1845070CALL0 3835.1TRUE00
2026-09-1846073.9CALL0 7734.8TRUE00
2026-09-1847060CALL0 2934.75TRUE00
2026-09-1848063.5CALL0 5034.26TRUE00
2026-09-1849056.7CALL0 10834.01TRUE00
2026-09-1850058.1CALL1 13933.86TRUE58.10
2026-09-1851051.34CALL0 4733.22FALSE00
2026-09-1852046CALL0 13632.92FALSE00
2026-09-1853042.8CALL9 5432.46FALSE10.02
2026-09-1854038.8CALL13 5832.34FALSE0.70.02
2026-09-1855031CALL0 8732.66FALSE00
2026-09-1856028.6CALL0 3132.13FALSE00
2026-09-1857026.1CALL0 2131.79FALSE00
2026-09-1858025.44CALL0 5831.71FALSE00
2026-09-1860018CALL0 14531.3FALSE00
2026-09-1862016.3CALL0 14331.71FALSE00
2026-09-1864011.91CALL0 10431.88FALSE00
2026-09-186607.41CALL0 3930.56FALSE00
2026-09-1868011.8CALL0 4931.26FALSE00
2026-09-187008.2CALL0 2031.21FALSE00
2026-09-1872022.1CALL0 1433.52FALSE00
2026-09-1874010.45CALL0 2433.24FALSE00
2026-09-187605.69CALL0 1434.63FALSE00
2026-09-1878012.5CALL0 733.55FALSE00
2026-09-188004.2CALL0 633.39FALSE00
2026-09-188202.72CALL0 836.13FALSE00
2026-09-188401.7CALL0 937.2FALSE00
2026-09-188602.09CALL0 642.39FALSE00
2026-09-188801.7CALL0 343.79FALSE00
2026-09-182300PUT0 069.65FALSE00
2026-09-182401.4PUT0 266.41FALSE00
2026-09-182504.1PUT0 1454.15FALSE00
2026-09-182601.7PUT0 952.59FALSE00
2026-09-182705.8PUT0 650.61FALSE00
2026-09-182802.3PUT0 5450.01FALSE00
2026-09-182902.3PUT0 347.83FALSE00
2026-09-183002.25PUT0 5844.89FALSE00
2026-09-183103.1PUT1 7142.49FALSE3.10
2026-09-183204.28PUT0 50343.33FALSE00
2026-09-183303.15PUT0 3137.27FALSE00
2026-09-183404.7PUT0 4838.63FALSE00
2026-09-183504.9PUT0 6738.34FALSE00
2026-09-183607PUT0 1638.38FALSE00
2026-09-183709.7PUT0 18937.27FALSE00
2026-09-1838011.1PUT0 17038.04FALSE00
2026-09-1839010.6PUT0 4435.21FALSE00
2026-09-1840011.78PUT3 6136.06FALSE11.780
2026-09-1841014.1PUT0 4235.2FALSE00
2026-09-1842017PUT1 14136.42FALSE-0.4-0.02
2026-09-1843019PUT0 10134.86FALSE00
2026-09-1844024PUT0 12834.39FALSE00
2026-09-1845026.5PUT0 12934.91FALSE00
2026-09-1846029.9PUT0 17734.65FALSE00
2026-09-1847033.4PUT0 19934.15FALSE00
2026-09-1848036.27PUT0 12433.94FALSE00
2026-09-1849049.6PUT0 3633.7FALSE00
2026-09-1850044.5PUT6 6533.72FALSE-2-0.04
2026-09-1851050.2PUT2 6634.03TRUE-1.4-0.03
2026-09-1852056.3PUT6 4233.16TRUE-0.01-0
2026-09-1853061.1PUT0 6432.69TRUE00
2026-09-1854068.75PUT0 2932.55TRUE00
2026-09-1855089PUT0 10732.6TRUE00
2026-09-1856082.8PUT0 6132.12TRUE00
2026-09-1857099.1PUT0 3531.95TRUE00
2026-09-1858099.6PUT0 7231.56TRUE00
2026-09-18600110.3PUT0 5231TRUE00
2026-09-18620127.3PUT0 531.57TRUE00
2026-09-18640160.6PUT0 730.49TRUE00
2026-09-18660143.95PUT0 231.39TRUE00
2026-09-18680159.5PUT0 031.77TRUE00
2026-09-18700160.35PUT0 031.65TRUE00
2026-09-18720176.62PUT0 034.07TRUE00
2026-09-18740192.72PUT0 036.07TRUE00
2026-09-18760212.97PUT0 038TRUE00
2026-09-18780231.07PUT0 039.87TRUE00
2026-09-18800249.78PUT0 040.22TRUE00
2026-09-188200PUT0 043.42TRUE00
2026-09-188400PUT0 043.39TRUE00
2026-09-188600PUT0 046.77TRUE00
2026-09-188800PUT0 048.38TRUE00
2026-10-163100CALL0 041.74TRUE00
2026-10-163200CALL0 041.57TRUE00
2026-10-163300CALL0 040.83TRUE00
2026-10-163400CALL0 039.67TRUE00
2026-10-163500CALL0 039.02TRUE00
2026-10-163600CALL0 038.06TRUE00
2026-10-163700CALL0 037.26TRUE00
2026-10-163800CALL0 036.96TRUE00
2026-10-163900CALL0 036.73TRUE00
2026-10-163950CALL0 037.39TRUE00
2026-10-164000CALL0 036.49TRUE00
2026-10-164050CALL0 036.39TRUE00
2026-10-164100CALL0 036.76TRUE00
2026-10-164150CALL0 036.58TRUE00
2026-10-164200CALL0 035.65TRUE00
2026-10-164250CALL0 035.84TRUE00
2026-10-164300CALL0 035.37TRUE00
2026-10-164350CALL0 035.2TRUE00
2026-10-164400CALL0 035.05TRUE00
2026-10-1644596.1CALL1 036.36TRUE96.10
2026-10-164500CALL0 035.31TRUE00
2026-10-164550CALL0 035.02TRUE00
2026-10-164600CALL0 034.91TRUE00
2026-10-164650CALL0 034.46TRUE00
2026-10-164700CALL0 034.68TRUE00
2026-10-164750CALL0 034.36TRUE00
2026-10-164800CALL0 034.17TRUE00
2026-10-1648571.5CALL29 035.16TRUE71.50
2026-10-164900CALL0 033.99TRUE00
2026-10-164950CALL0 033.96TRUE00
2026-10-165000CALL0 034.18TRUE00
2026-10-165050CALL0 033.65FALSE00
2026-10-165100CALL0 033.55FALSE00
2026-10-165150CALL0 033.38FALSE00
2026-10-165200CALL0 033.39FALSE00
2026-10-165250CALL0 033.29FALSE00
2026-10-165300CALL0 033.21FALSE00
2026-10-165350CALL0 033FALSE00
2026-10-165400CALL0 032.72FALSE00
2026-10-165450CALL0 033.04FALSE00
2026-10-165500CALL0 033.08FALSE00
2026-10-165550CALL0 033.18FALSE00
2026-10-165600CALL0 032.48FALSE00
2026-10-165650CALL0 032.27FALSE00
2026-10-165700CALL0 032.44FALSE00
2026-10-165750CALL0 032.8FALSE00
2026-10-165800CALL0 032.13FALSE00
2026-10-165850CALL0 031.96FALSE00
2026-10-165900CALL0 032.01FALSE00
2026-10-165950CALL0 032.17FALSE00
2026-10-166000CALL0 031.79FALSE00
2026-10-166200CALL0 031.57FALSE00
2026-10-166400CALL0 031.27FALSE00
2026-10-166600CALL0 031.06FALSE00
2026-10-166800CALL0 030.78FALSE00
2026-10-167000CALL0 032.59FALSE00
2026-10-167200CALL0 031.92FALSE00
2026-10-167400CALL0 031.62FALSE00
2026-10-163100PUT0 038.84FALSE00
2026-10-163200PUT0 036.56FALSE00
2026-10-163300PUT0 038.53FALSE00
2026-10-163400PUT0 035.93FALSE00
2026-10-163507.4PUT1 035.64FALSE7.40
2026-10-163600PUT0 035.27FALSE00
2026-10-163700PUT0 036.33FALSE00
2026-10-163800PUT0 037.29FALSE00
2026-10-163900PUT0 036.2FALSE00
2026-10-163950PUT0 036.13FALSE00
2026-10-164000PUT0 035.69FALSE00
2026-10-164050PUT0 034.87FALSE00
2026-10-164100PUT0 035.01FALSE00
2026-10-164150PUT0 035.44FALSE00
2026-10-164200PUT0 034.8FALSE00
2026-10-164250PUT0 034.71FALSE00
2026-10-1643020.4PUT6 034.89FALSE20.40
2026-10-164350PUT0 034.35FALSE00
2026-10-164400PUT0 034.5FALSE00
2026-10-164450PUT0 033.74FALSE00
2026-10-1645026.9PUT7 034.75FALSE26.90
2026-10-164550PUT0 033.87FALSE00
2026-10-164600PUT0 033.51FALSE00
2026-10-164650PUT0 034.38FALSE00
2026-10-164700PUT0 034.33FALSE00
2026-10-164750PUT0 033.93FALSE00
2026-10-164800PUT0 033.72FALSE00
2026-10-164850PUT0 034.06FALSE00
2026-10-164900PUT0 033.83FALSE00
2026-10-1649547.34PUT1 033.67FALSE47.340
2026-10-1650049.2PUT0 233.51FALSE00
2026-10-165050PUT0 032.95TRUE00
2026-10-165100PUT0 033.29TRUE00
2026-10-165150PUT0 033.18TRUE00
2026-10-165200PUT0 033.02TRUE00
2026-10-165250PUT0 032.9TRUE00
2026-10-165300PUT0 033.06TRUE00
2026-10-165350PUT0 032.8TRUE00
2026-10-165400PUT0 032.58TRUE00
2026-10-165450PUT0 032.57TRUE00
2026-10-165500PUT0 032.33TRUE00
2026-10-165550PUT0 032.22TRUE00
2026-10-165600PUT0 032.21TRUE00
2026-10-165650PUT0 032.02TRUE00
2026-10-165700PUT0 032.18TRUE00
2026-10-165750PUT0 032.14TRUE00
2026-10-165800PUT0 031.81TRUE00
2026-10-165850PUT0 031.76TRUE00
2026-10-165900PUT0 031.78TRUE00
2026-10-165950PUT0 031.73TRUE00
2026-10-166000PUT0 031.27TRUE00
2026-10-166200PUT0 031.2TRUE00
2026-10-166400PUT0 031.87TRUE00
2026-10-166600PUT0 031.02TRUE00
2026-10-166800PUT0 032.22TRUE00
2026-10-167000PUT0 032.12TRUE00
2026-10-167200PUT0 032.36TRUE00
2026-10-167400PUT0 033.54TRUE00
2026-12-18210370.35CALL0 2857.9TRUE00
2026-12-18220297.9CALL0 055.99TRUE00
2026-12-182300CALL0 055.72TRUE00
2026-12-182400CALL0 052.25TRUE00
2026-12-18250336.2CALL0 8250.43TRUE00
2026-12-18260209.33CALL0 148.64TRUE00
2026-12-182700CALL0 045.7TRUE00
2026-12-18280214CALL0 4047.4TRUE00
2026-12-182900CALL0 244.51TRUE00
2026-12-18300222.1CALL0 943.74TRUE00
2026-12-183100CALL0 041.03TRUE00
2026-12-18320180CALL0 441.46TRUE00
2026-12-18330242.45CALL0 340.8TRUE00
2026-12-18340253.15CALL0 339.26TRUE00
2026-12-18350218.8CALL0 139.32TRUE00
2026-12-18360142.3CALL0 138.45TRUE00
2026-12-18370224.83CALL0 4538.71TRUE00
2026-12-18380137.8CALL0 736.7TRUE00
2026-12-18390112.58CALL0 136.71TRUE00
2026-12-18400113.4CALL0 7836.21TRUE00
2026-12-18410107CALL0 436.31TRUE00
2026-12-18420114CALL0 1435.67TRUE00
2026-12-18430175CALL0 2436.3TRUE00
2026-12-1844092.6CALL0 5735.07TRUE00
2026-12-1845095.2CALL0 5335.49TRUE00
2026-12-1846083.1CALL0 2835.63TRUE00
2026-12-1847078.6CALL0 16834.8TRUE00
2026-12-1848074.19CALL0 4435.59TRUE00
2026-12-1849066.5CALL0 8934.17TRUE00
2026-12-1850069.5CALL1 8533.51TRUE69.50
2026-12-1852059.43CALL0 9333.31FALSE00
2026-12-1854051.23CALL0 11333.85FALSE00
2026-12-1856042.8CALL0 12932.64FALSE00
2026-12-1858034.7CALL0 26432.67FALSE00
2026-12-1860031.5CALL10 34832.3FALSE1.440.05
2026-12-1862024.1CALL0 22731.79FALSE00
2026-12-1864021.46CALL2 20731.49FALSE21.460
2026-12-1866015.5CALL0 20930.87FALSE00
2026-12-1868013.3CALL0 17731.13FALSE00
2026-12-1870013.6CALL0 16531.45FALSE00
2026-12-1872010.1CALL2 13631.08FALSE10.10
2026-12-187407.7CALL0 4631.2FALSE00
2026-12-1876014.2CALL0 730.86FALSE00
2026-12-1878017.49CALL0 630.09FALSE00
2026-12-188004CALL0 5731.62FALSE00
2026-12-1882015.4CALL0 2332.35FALSE00
2026-12-188403.9CALL0 3733.68FALSE00
2026-12-188603.2CALL0 7833.68FALSE00
2026-12-188803.8CALL1 4734.43FALSE3.80
2026-12-189002.86CALL0 13133.98FALSE00
2026-12-182100.79PUT0 3065.03FALSE00
2026-12-182203.7PUT0 259.1FALSE00
2026-12-182300PUT0 061.01FALSE00
2026-12-182406.11PUT0 2346.37FALSE00
2026-12-182505.4PUT0 456.23FALSE00
2026-12-182602.6PUT0 1953.85FALSE00
2026-12-182700PUT0 144.38FALSE00
2026-12-182802.05PUT0 1643.3FALSE00
2026-12-182903.92PUT0 243.29FALSE00
2026-12-183004.86PUT0 1040.73FALSE00
2026-12-183105.2PUT0 1039.85FALSE00
2026-12-183205.15PUT0 1338.82FALSE00
2026-12-183307.5PUT0 337.27FALSE00
2026-12-183405.93PUT0 636.46FALSE00
2026-12-183509.1PUT1 3838.11FALSE00
2026-12-183608.3PUT0 4035.83FALSE00
2026-12-1837013PUT0 2237.24FALSE00
2026-12-1838011.6PUT0 3637.03FALSE00
2026-12-1839019.5PUT0 5936.23FALSE00
2026-12-1840021PUT0 6336.44FALSE00
2026-12-1841023.7PUT0 1435.79FALSE00
2026-12-1842023.8PUT0 5935.51FALSE00
2026-12-1843026.9PUT0 13134.28FALSE00
2026-12-1844029PUT0 6635.7FALSE00
2026-12-1845032.7PUT21 6335.27FALSE0.20.01
2026-12-1846036.1PUT0 8634.46FALSE00
2026-12-1847039PUT28 4634.09FALSE-1.9-0.05
2026-12-1848045PUT0 7533.87FALSE00
2026-12-1849049.3PUT0 6833.8FALSE00
2026-12-1850056.9PUT0 14933.45FALSE00
2026-12-1852064.93PUT0 12432.74TRUE00
2026-12-1854079.7PUT0 19132.25TRUE00
2026-12-1856088.2PUT0 17632.88TRUE00
2026-12-18580105.5PUT0 8032.34TRUE00
2026-12-18600123.24PUT0 4731.15TRUE00
2026-12-18620132PUT0 1131.99TRUE00
2026-12-1864094.8PUT0 030.9TRUE00
2026-12-18660122.7PUT0 430.75TRUE00
2026-12-186800PUT0 031.94TRUE00
2026-12-18700134.8PUT0 030.87TRUE00
2026-12-18720145.5PUT0 032.4TRUE00
2026-12-187400PUT0 031.25TRUE00
2026-12-187600PUT0 032.93TRUE00
2026-12-187800PUT0 034.56TRUE00
2026-12-188000PUT0 036.14TRUE00
2026-12-188200PUT0 037.67TRUE00
2026-12-188400PUT0 039.16TRUE00
2026-12-188600PUT0 040.61TRUE00
2026-12-18880338PUT0 042.02TRUE00
2026-12-189000PUT0 046.34TRUE00
2027-01-15220291CALL0 3755.08TRUE00
2027-01-15230291.2CALL0 454.57TRUE00
2027-01-15240251.1CALL0 6152.55TRUE00
2027-01-15250341.48CALL0 3049.29TRUE00
2027-01-15260327.09CALL0 549.82TRUE00
2027-01-15270313CALL0 345.66TRUE00
2027-01-15280303.4CALL0 4743.56TRUE00
2027-01-15290238CALL0 444.17TRUE00
2027-01-15300220CALL1 3343.25TRUE2200
2027-01-15310274.95CALL0 141.44TRUE00
2027-01-15320266.7CALL0 1041.92TRUE00
2027-01-15330221CALL0 340.68TRUE00
2027-01-15340176.32CALL0 139.48TRUE00
2027-01-15350153.7CALL0 3340.25TRUE00
2027-01-15360245CALL0 1039.18TRUE00
2027-01-15370138.2CALL0 3039.12TRUE00
2027-01-15380149.3CALL0 1237.71TRUE00
2027-01-15390144CALL2 937.05TRUE1440
2027-01-15400137CALL2 15237.1TRUE1.30.01
2027-01-15410128.8CALL3 4536.05TRUE128.80
2027-01-15420120.4CALL6 2334.79TRUE120.40
2027-01-15430116.4CALL4 1736.53TRUE116.40
2027-01-15440117.4CALL0 2536.46TRUE00
2027-01-1545095.6CALL0 7835.37TRUE00
2027-01-1546084.2CALL0 5235.27TRUE00
2027-01-1547079CALL0 5936.24TRUE00
2027-01-1548083.26CALL0 5334.73TRUE00
2027-01-1549073.5CALL0 15534.25TRUE00
2027-01-1550075CALL2 26134.7TRUE750
2027-01-1551062CALL0 3433.92FALSE00
2027-01-1552063.16CALL0 10033.55FALSE00
2027-01-1553047.3CALL0 9834.39FALSE00
2027-01-1554054.96CALL0 17934.31FALSE00
2027-01-1555051.1CALL0 13733.33FALSE00
2027-01-1556045.57CALL0 22333.32FALSE00
2027-01-1557033.35CALL0 6633.09FALSE00
2027-01-1558040.4CALL0 74632.23FALSE00
2027-01-1560035CALL1 36032.59FALSE350
2027-01-1562028.9CALL0 29132.58FALSE00
2027-01-1564025.95CALL1 24932.65FALSE25.950
2027-01-1566019CALL0 13931.22FALSE00
2027-01-1568018.5CALL0 28030.78FALSE00
2027-01-1570015.7CALL5 42130.99FALSE10.07
2027-01-1572012CALL0 14731.74FALSE00
2027-01-1574011.1CALL1 13232.06FALSE11.10
2027-01-157608.5CALL1 15331.19FALSE8.50
2027-01-157807.2CALL1 5931.26FALSE7.20
2027-01-158005CALL0 23931.28FALSE00
2027-01-158205CALL0 6831.59FALSE00
2027-01-158409.1CALL0 6932.35FALSE00
2027-01-158603.49CALL0 8733.08FALSE00
2027-01-158804.48CALL1 6833.9FALSE4.480
2027-01-159002.5CALL0 20533.32FALSE00
2027-01-152203.49PUT0 2555.12FALSE00
2027-01-152301.55PUT0 4158.75FALSE00
2027-01-152404.28PUT0 2247.6FALSE00
2027-01-152502.55PUT0 4150.46FALSE00
2027-01-152606.6PUT0 1044.42FALSE00
2027-01-152702.87PUT0 1643.26FALSE00
2027-01-152804.31PUT0 1042.17FALSE00
2027-01-152904.4PUT0 541.29FALSE00
2027-01-153004.42PUT0 10740.32FALSE00
2027-01-153105.8PUT0 2339.5FALSE00
2027-01-153204.95PUT0 3639.23FALSE00
2027-01-153307.85PUT0 2138.98FALSE00
2027-01-153407.65PUT0 2838.41FALSE00
2027-01-1535010.09PUT0 8839.11FALSE00
2027-01-1536013.29PUT0 6537.18FALSE00
2027-01-1537014PUT0 11536.42FALSE00
2027-01-1538018.45PUT0 4337.52FALSE00
2027-01-1539018.22PUT0 8636.81FALSE00
2027-01-1540020PUT2 18536.6FALSE200
2027-01-1541022.5PUT0 22235.74FALSE00
2027-01-1542024.7PUT1 27735.66FALSE24.70
2027-01-1543028.2PUT0 11535.08FALSE00
2027-01-1544037.1PUT0 43634.54FALSE00
2027-01-1545034.95PUT1 10435.39FALSE34.950
2027-01-1546045.42PUT0 8334.63FALSE00
2027-01-1547042.2PUT0 15834.91FALSE00
2027-01-1548049PUT0 6534.2FALSE00
2027-01-1549055.7PUT0 19434.02FALSE00
2027-01-1550058.13PUT0 37933.38FALSE00
2027-01-1551064PUT0 9533.5TRUE00
2027-01-1552069.4PUT0 22534.02TRUE00
2027-01-1553075.1PUT0 8532.65TRUE00
2027-01-1554088.8PUT0 22032.67TRUE00
2027-01-1555088.3PUT0 23332.48TRUE00
2027-01-1556099.8PUT0 13432.84TRUE00
2027-01-15570106.8PUT0 9432.23TRUE00
2027-01-15580104PUT0 4132.7TRUE00
2027-01-15600120.18PUT0 3631.18TRUE00
2027-01-15620134.85PUT0 732.11TRUE00
2027-01-15640110.6PUT0 431.53TRUE00
2027-01-156600PUT0 030.76TRUE00
2027-01-15680115.25PUT0 230.97TRUE00
2027-01-15700150.4PUT0 2130.92TRUE00
2027-01-157200PUT0 031.05TRUE00
2027-01-15740309.1PUT0 031.9TRUE00
2027-01-157600PUT0 032.22TRUE00
2027-01-157800PUT0 033.81TRUE00
2027-01-158000PUT0 035.35TRUE00
2027-01-158200PUT0 036.84TRUE00
2027-01-158400PUT0 038.29TRUE00
2027-01-158600PUT0 039.7TRUE00
2027-01-158800PUT0 041.07TRUE00
2027-01-15900467.42PUT0 042.41TRUE00
2027-06-172400CALL0 047.83TRUE00
2027-06-172500CALL0 046.65TRUE00
2027-06-172600CALL0 045.45TRUE00
2027-06-172700CALL0 042.93TRUE00
2027-06-172800CALL0 043.01TRUE00
2027-06-172900CALL0 041.77TRUE00
2027-06-173000CALL0 041.62TRUE00
2027-06-173100CALL0 040.26TRUE00
2027-06-173200CALL0 040.67TRUE00
2027-06-173300CALL0 039.29TRUE00
2027-06-173400CALL0 039.71TRUE00
2027-06-173500CALL0 038.56TRUE00
2027-06-173600CALL0 038.13TRUE00
2027-06-173700CALL0 038.03TRUE00
2027-06-173800CALL0 037.55TRUE00
2027-06-173900CALL0 036.3TRUE00
2027-06-174000CALL0 036.21TRUE00
2027-06-174100CALL0 036.09TRUE00
2027-06-174200CALL0 035.46TRUE00
2027-06-17430115.15CALL0 136.05TRUE00
2027-06-174400CALL0 035.76TRUE00
2027-06-174500CALL0 035.51TRUE00
2027-06-174600CALL0 034.47TRUE00
2027-06-174700CALL0 034.64TRUE00
2027-06-1748081CALL0 134.82TRUE00
2027-06-1749088.5CALL0 234.32TRUE00
2027-06-175000CALL0 034.34TRUE00
2027-06-1751085.42CALL1 033.99FALSE85.420
2027-06-1752074.4CALL0 133.79FALSE00
2027-06-1753069.52CALL0 233.52FALSE00
2027-06-175400CALL0 033.68FALSE00
2027-06-1755066.99CALL0 133.67FALSE00
2027-06-1756059.8CALL0 533.44FALSE00
2027-06-1757054.95CALL0 133.14FALSE00
2027-06-1758054.39CALL0 3633.2FALSE00
2027-06-175900CALL0 032.84FALSE00
2027-06-1760045.65CALL0 1732.65FALSE00
2027-06-176100CALL0 032.71FALSE00
2027-06-1762041.38CALL0 9632.68FALSE00
2027-06-176300CALL0 032.75FALSE00
2027-06-1764036.4CALL0 232.55FALSE00
2027-06-176500CALL0 032.57FALSE00
2027-06-176600CALL0 032.56FALSE00
2027-06-176700CALL0 032.27FALSE00
2027-06-176800CALL0 032.22FALSE00
2027-06-176900CALL0 032.51FALSE00
2027-06-177000CALL0 032.84FALSE00
2027-06-1771022.3CALL0 1132.01FALSE00
2027-06-177200CALL0 032.25FALSE00
2027-06-1773021.89CALL0 532.32FALSE00
2027-06-1774020.44CALL0 532.11FALSE00
2027-06-172403.3PUT0 142.42FALSE00
2027-06-172504.2PUT0 140.3FALSE00
2027-06-172600PUT0 040.74FALSE00
2027-06-172700PUT0 038.72FALSE00
2027-06-172800PUT0 037.71FALSE00
2027-06-172900PUT0 039.06FALSE00
2027-06-173000PUT0 037.01FALSE00
2027-06-173100PUT0 038.2FALSE00
2027-06-173200PUT0 036.71FALSE00
2027-06-173300PUT0 036.5FALSE00
2027-06-173400PUT0 036.81FALSE00
2027-06-173500PUT0 035.38FALSE00
2027-06-173600PUT0 035.61FALSE00
2027-06-173700PUT0 035.43FALSE00
2027-06-1738025.8PUT0 435.02FALSE00
2027-06-1739025.3PUT0 1735.02FALSE00
2027-06-1740027.9PUT0 7135.45FALSE00
2027-06-174100PUT0 034.86FALSE00
2027-06-1742033.4PUT0 734.08FALSE00
2027-06-174300PUT0 034.27FALSE00
2027-06-1744039.1PUT0 133.89FALSE00
2027-06-1745042PUT6 033.87FALSE420
2027-06-1746045.9PUT3 033.7FALSE45.90
2027-06-174700PUT0 033.7FALSE00
2027-06-1748059.8PUT0 133.48FALSE00
2027-06-1749060.83PUT0 233.45FALSE00
2027-06-175000PUT0 033.49FALSE00
2027-06-1751069.85PUT0 233.15TRUE00
2027-06-1752087PUT0 433.52TRUE00
2027-06-175300PUT0 033.22TRUE00
2027-06-1754090.1PUT0 332.61TRUE00
2027-06-175500PUT0 032.53TRUE00
2027-06-175600PUT0 032.39TRUE00
2027-06-175700PUT0 032.82TRUE00
2027-06-175800PUT0 032.04TRUE00
2027-06-175900PUT0 032.31TRUE00
2027-06-176000PUT0 031.88TRUE00
2027-06-176100PUT0 032.16TRUE00
2027-06-176200PUT0 031.89TRUE00
2027-06-176300PUT0 031.68TRUE00
2027-06-176400PUT0 031.69TRUE00
2027-06-176500PUT0 031.34TRUE00
2027-06-176600PUT0 031.32TRUE00
2027-06-176700PUT0 030.81TRUE00
2027-06-176800PUT0 031.34TRUE00
2027-06-176900PUT0 030.62TRUE00
2027-06-177000PUT0 031.13TRUE00
2027-06-177100PUT0 030.31TRUE00
2027-06-177200PUT0 030.79TRUE00
2027-06-177300PUT0 030.11TRUE00
2027-06-177400PUT0 030.95TRUE00
2028-01-21220280.2CALL0 246.14TRUE00
2028-01-212300CALL0 045.32TRUE00
2028-01-21240326CALL0 144.32TRUE00
2028-01-21250267CALL0 244.94TRUE00
2028-01-21260341CALL0 643.01TRUE00
2028-01-212700CALL0 043.5TRUE00
2028-01-212800CALL0 041.53TRUE00
2028-01-21290279CALL0 241.01TRUE00
2028-01-21300229.55CALL0 2140.84TRUE00
2028-01-21310255CALL0 240.93TRUE00
2028-01-213200CALL0 040.55TRUE00
2028-01-21330240CALL0 539.74TRUE00
2028-01-21340227.88CALL0 439.58TRUE00
2028-01-21350178.81CALL0 838.78TRUE00
2028-01-21360239.22CALL0 437.81TRUE00
2028-01-21370165.41CALL0 638.25TRUE00
2028-01-21380159.51CALL0 1137.87TRUE00
2028-01-21390155.37CALL0 237.37TRUE00
2028-01-21400158.1CALL0 6637.23TRUE00
2028-01-21410155.52CALL0 236.72TRUE00
2028-01-21420196.78CALL0 336.36TRUE00
2028-01-21430143.52CALL0 5436.31TRUE00
2028-01-21440126.52CALL0 3236.01TRUE00
2028-01-21450130CALL0 1935.24TRUE00
2028-01-21460158CALL0 1035.46TRUE00
2028-01-21470110.39CALL0 835.21TRUE00
2028-01-21480109.79CALL0 435.1TRUE00
2028-01-21490104.89CALL0 5334.6TRUE00
2028-01-21500108.5CALL0 8834.4TRUE00
2028-01-21510103.3CALL0 7134.11FALSE00
2028-01-21520103.5CALL2 265034.87FALSE103.50
2028-01-2153095.4CALL0 262333.93FALSE00
2028-01-2154092.21CALL0 4033.99FALSE00
2028-01-2155083.62CALL0 1233.58FALSE00
2028-01-2156078.15CALL0 533.43FALSE00
2028-01-2157094.03CALL0 1133.25FALSE00
2028-01-2158095.22CALL0 1133.42FALSE00
2028-01-2159067.8CALL0 1233.08FALSE00
2028-01-2160059CALL0 1033.1FALSE00
2028-01-2162053.23CALL0 1132.97FALSE00
2028-01-2164055CALL0 40932.95FALSE00
2028-01-2166048.75CALL0 11232.18FALSE00
2028-01-2168050.2CALL0 1932.35FALSE00
2028-01-2170045.6CALL0 532.39FALSE00
2028-01-2172034.32CALL0 1631.9FALSE00
2028-01-2174032.72CALL0 6532.1FALSE00
2028-01-2176027.1CALL0 131.63FALSE00
2028-01-2178025.76CALL0 431.72FALSE00
2028-01-2180024.04CALL0 631.6FALSE00
2028-01-2182020.85CALL0 71832.04FALSE00
2028-01-2184018.85CALL0 1031.87FALSE00
2028-01-2186017CALL0 931.91FALSE00
2028-01-2188017CALL0 2331.74FALSE00
2028-01-212204.3PUT0 10439FALSE00
2028-01-212306.15PUT0 639.84FALSE00
2028-01-212406.3PUT0 1639.27FALSE00
2028-01-212508.5PUT0 738.61FALSE00
2028-01-212606.2PUT0 138.69FALSE00
2028-01-212700PUT0 038.98FALSE00
2028-01-2128011PUT0 337.93FALSE00
2028-01-2129013.43PUT0 238.18FALSE00
2028-01-2130012.7PUT0 12737.36FALSE00
2028-01-2131013.51PUT0 137.21FALSE00
2028-01-2132015.18PUT0 336.78FALSE00
2028-01-2133020.53PUT0 2636.53FALSE00
2028-01-2134017.08PUT0 336.99FALSE00
2028-01-2135020.56PUT0 7435.85FALSE00
2028-01-2136019.3PUT0 235.82FALSE00
2028-01-2137028.1PUT0 135.78FALSE00
2028-01-2138031.5PUT0 7635.27FALSE00
2028-01-2139027.14PUT0 335.53FALSE00
2028-01-2140038.02PUT0 7134.69FALSE00
2028-01-2141033.05PUT0 134.47FALSE00
2028-01-2142035.7PUT0 934.91FALSE00
2028-01-2143032.87PUT0 334.19FALSE00
2028-01-2144055.32PUT0 5234.44FALSE00
2028-01-2145053.03PUT0 5234.06FALSE00
2028-01-2146048.52PUT0 233.76FALSE00
2028-01-2147049.3PUT0 233.86FALSE00
2028-01-2148055.12PUT0 233.93FALSE00
2028-01-2149075PUT0 433.38FALSE00
2028-01-2150076.04PUT0 5332.91FALSE00
2028-01-2151065.5PUT0 833.34TRUE00
2028-01-2152076.91PUT0 533.12TRUE00
2028-01-215300PUT0 033.09TRUE00
2028-01-2154083.35PUT0 232.64TRUE00
2028-01-2155075PUT0 332.8TRUE00
2028-01-215600PUT0 032.52TRUE00
2028-01-21570144.6PUT0 132.42TRUE00
2028-01-2158081.6PUT0 232.33TRUE00
2028-01-21590110.97PUT0 232.37TRUE00
2028-01-21600144.38PUT0 231.94TRUE00
2028-01-216200PUT0 031.65TRUE00
2028-01-21640140.97PUT0 131.74TRUE00
2028-01-21660150.8PUT0 031.39TRUE00
2028-01-216800PUT0 031.11TRUE00
2028-01-217000PUT0 030.94TRUE00
2028-01-217200PUT0 030.72TRUE00
2028-01-217400PUT0 030.85TRUE00
2028-01-217600PUT0 030.47TRUE00
2028-01-217800PUT0 030.89TRUE00
2028-01-21800225.2PUT0 031.04TRUE00
2028-01-218200PUT0 030.83TRUE00
2028-01-218400PUT0 031.99TRUE00
2028-01-218600PUT0 033.11TRUE00
2028-01-218800PUT0 034.21TRUE00
2028-12-152400CALL0 043.26TRUE00
2028-12-152500CALL0 042.87TRUE00
2028-12-152600CALL0 042.42TRUE00
2028-12-152700CALL0 041.52TRUE00
2028-12-152800CALL0 040.99TRUE00
2028-12-152900CALL0 040.42TRUE00
2028-12-153000CALL0 040.14TRUE00
2028-12-153100CALL0 039.8TRUE00
2028-12-153200CALL0 038.81TRUE00
2028-12-153300CALL0 038.68TRUE00
2028-12-153400CALL0 038.48TRUE00
2028-12-153500CALL0 037.97TRUE00
2028-12-153600CALL0 037.43TRUE00
2028-12-153700CALL0 037.33TRUE00
2028-12-153800CALL0 036.95TRUE00
2028-12-153900CALL0 036.31TRUE00
2028-12-15400169.82CALL0 136.06TRUE00
2028-12-154100CALL0 036.03TRUE00
2028-12-154200CALL0 035.88TRUE00
2028-12-154300CALL0 035.52TRUE00
2028-12-15440149.1CALL0 235.12TRUE00
2028-12-154500CALL0 035.06TRUE00
2028-12-154600CALL0 034.95TRUE00
2028-12-154700CALL0 034.63TRUE00
2028-12-15480138.7CALL0 534.44TRUE00
2028-12-15490124.07CALL0 1634.22TRUE00
2028-12-15500134.38CALL0 2233.96TRUE00
2028-12-155100CALL0 033.84FALSE00
2028-12-155200CALL0 033.68FALSE00
2028-12-155300CALL0 033.64FALSE00
2028-12-15540105.25CALL0 133.56FALSE00
2028-12-1555098.49CALL0 133.3FALSE00
2028-12-15560103.5CALL0 133.16FALSE00
2028-12-155700CALL0 033.14FALSE00
2028-12-1558089.5CALL0 132.94FALSE00
2028-12-155900CALL0 032.86FALSE00
2028-12-1560093CALL0 232.75FALSE00
2028-12-156100CALL0 032.61FALSE00
2028-12-1562075.8CALL0 1532.44FALSE00
2028-12-156300CALL0 032.4FALSE00
2028-12-1564081CALL0 432.45FALSE00
2028-12-156500CALL0 032.21FALSE00
2028-12-156600CALL0 032.08FALSE00
2028-12-1567070.99CALL0 4232.23FALSE00
2028-12-1568065.92CALL0 10632.06FALSE00
2028-12-156900CALL0 031.99FALSE00
2028-12-1570056CALL0 531.93FALSE00
2028-12-1571055.9CALL0 3932.1FALSE00
2028-12-1572056.49CALL0 3431.84FALSE00
2028-12-157300CALL0 031.69FALSE00
2028-12-157400CALL0 031.67FALSE00
2028-12-1575051CALL0 531.63FALSE00
2028-12-1576046.02CALL0 331.57FALSE00
2028-12-1524010.6PUT0 338.38FALSE00
2028-12-152500PUT0 037.77FALSE00
2028-12-1526013.59PUT0 1337.3FALSE00
2028-12-1527015PUT0 136.82FALSE00
2028-12-152800PUT0 036.91FALSE00
2028-12-1529018.95PUT0 137.42FALSE00
2028-12-1530019.25PUT0 136.91FALSE00
2028-12-153100PUT0 036.19FALSE00
2028-12-153200PUT0 035.52FALSE00
2028-12-1533027.83PUT0 235.65FALSE00
2028-12-153400PUT0 035.92FALSE00
2028-12-1535031.9PUT0 1235.59FALSE00
2028-12-153600PUT0 035.19FALSE00
2028-12-153700PUT0 035.3FALSE00
2028-12-153800PUT0 034.41FALSE00
2028-12-153900PUT0 034.34FALSE00
2028-12-1540044.5PUT1 434.14FALSE44.50
2028-12-154100PUT0 034.2FALSE00
2028-12-154200PUT0 034.01FALSE00
2028-12-154300PUT0 033.87FALSE00
2028-12-154400PUT0 033.65FALSE00
2028-12-154500PUT0 033.42FALSE00
2028-12-1546071.36PUT0 1033.22FALSE00
2028-12-154700PUT0 033.2FALSE00
2028-12-154800PUT0 033.13FALSE00
2028-12-154900PUT0 032.86FALSE00
2028-12-155000PUT0 032.79FALSE00
2028-12-1551089.83PUT1 3832.3TRUE89.830
2028-12-1552096.63PUT0 3632.68TRUE00
2028-12-155300PUT0 032.47TRUE00
2028-12-15540114.38PUT0 1932.21TRUE00
2028-12-155500PUT0 031.91TRUE00
2028-12-15560128.4PUT0 132.08TRUE00
2028-12-155700PUT0 032.04TRUE00
2028-12-15580135.4PUT0 231.86TRUE00
2028-12-15590143.44PUT0 131.88TRUE00
2028-12-156000PUT0 031.83TRUE00
2028-12-156100PUT0 031.72TRUE00
2028-12-156200PUT0 031.58TRUE00
2028-12-156300PUT0 031.37TRUE00
2028-12-156400PUT0 031.53TRUE00
2028-12-156500PUT0 031.21TRUE00
2028-12-156600PUT0 031.24TRUE00
2028-12-156700PUT0 031.24TRUE00
2028-12-156800PUT0 031.16TRUE00
2028-12-156900PUT0 031.02TRUE00
2028-12-157000PUT0 031.02TRUE00
2028-12-157100PUT0 030.79TRUE00
2028-12-157200PUT0 030.72TRUE00
2028-12-157300PUT0 030.81TRUE00
2028-12-157400PUT0 030.6TRUE00
2028-12-157500PUT0 030.55TRUE00
2028-12-157600PUT0 030.45TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm