Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 73.76
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262000CALL0 0145.95TRUE00
2024-04-262050CALL0 0158.98TRUE00
2024-04-262100CALL0 0151.68TRUE00
2024-04-262150CALL0 0144.5TRUE00
2024-04-262200CALL0 0197.54TRUE00
2024-04-262250CALL0 0130.47TRUE00
2024-04-262300CALL0 0123.57TRUE00
2024-04-262350CALL0 0116.71TRUE00
2024-04-262400CALL0 0122.57TRUE00
2024-04-262450CALL0 0116.42TRUE00
2024-04-262500CALL0 0117.71TRUE00
2024-04-262550CALL0 0111.82TRUE00
2024-04-262600CALL0 0121.85TRUE00
2024-04-262650CALL0 0177.88TRUE00
2024-04-262700CALL0 099.87TRUE00
2024-04-262750CALL0 0106.74TRUE00
2024-04-262800CALL0 098.56TRUE00
2024-04-262850CALL0 092.98TRUE00
2024-04-262900CALL0 091.79TRUE00
2024-04-2629595.04CALL0 088.03TRUE00
2024-04-263000CALL0 078.82TRUE00
2024-04-2630595.35CALL0 175.28TRUE00
2024-04-2631081.51CALL0 172.98TRUE00
2024-04-2631574.91CALL0 781.67TRUE00
2024-04-2632055CALL2 087.44TRUE550
2024-04-2632550.1CALL2 081.83TRUE50.10
2024-04-2633045.2CALL2 176.08TRUE0.270.01
2024-04-2633540.6CALL3 172.97TRUE-1-0.02
2024-04-2634033.28CALL3 063.26TRUE33.280
2024-04-2634532.1CALL2 069.88TRUE32.10
2024-04-2635027.03CALL4 261.47TRUE27.030
2024-04-2635524.4CALL7 167.46TRUE24.40
2024-04-2636020CALL15 2861.5TRUE-1.8-0.08
2024-04-2636516.9CALL13 2761.37TRUE-0.2-0.01
2024-04-2637014.66CALL51 7063.92TRUE-0.59-0.04
2024-04-26372.513.25CALL67 1963.18TRUE-0.99-0.07
2024-04-2637512.41CALL73 5764.85FALSE-0.64-0.05
2024-04-26377.511.5CALL11 2763.37FALSE-0.43-0.04
2024-04-263809.8CALL61 2662.55FALSE-0.93-0.09
2024-04-26382.59.4CALL9 7765.35FALSE0.80.09
2024-04-263858.01CALL60 11462.84FALSE-0.61-0.07
2024-04-26387.514.5CALL0 2363.16FALSE00
2024-04-263906.45CALL442 11462.92FALSE-0.35-0.05
2024-04-26392.55.7CALL9 262.59FALSE5.70
2024-04-263954.85CALL64 8261.3FALSE-0.6-0.11
2024-04-26397.54.68CALL27 263.72FALSE-0.22-0.04
2024-04-264004.2CALL91 17264.03FALSE-0.05-0.01
2024-04-26402.53.55CALL5 162.89FALSE3.550
2024-04-264053.2CALL59 3463.44FALSE-0.05-0.02
2024-04-26407.52.63CALL1 462.01FALSE-0.57-0.18
2024-04-264102.75CALL537 7862.88FALSE0.250.1
2024-04-264151.85CALL455 35663.14FALSE0.150.09
2024-04-264201.39CALL48 2563.11FALSE0.120.09
2024-04-264251.04CALL40 7063.18FALSE-0.11-0.1
2024-04-264300.65CALL50 6361.11FALSE-0.34-0.34
2024-04-264350.6CALL19 1064.02FALSE-0.1-0.14
2024-04-264400.55CALL2 466.7FALSE0.050.1
2024-04-264450.65CALL0 1589.77FALSE00
2024-04-264500.4CALL35 3270.01FALSE0.40
2024-04-264550.2CALL1 466.09FALSE0.20
2024-04-264600.4CALL0 2299.99FALSE00
2024-04-264650.65CALL0 199FALSE00
2024-04-264700.25CALL0 30103.08FALSE00
2024-04-264800CALL0 00FALSE00
2024-04-264900CALL0 00FALSE00
2024-04-265000CALL0 00FALSE00
2024-04-265100CALL0 20FALSE00
2024-04-265200CALL0 00FALSE00
2024-04-265300.08CALL0 50FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262050PUT0 00FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200PUT0 00FALSE00
2024-04-262250PUT0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262450PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900.48PUT0 40FALSE00
2024-04-262950.19PUT0 60FALSE00
2024-04-263000.24PUT13 375.64FALSE0.040.2
2024-04-263050.45PUT0 374.97FALSE00
2024-04-263100.9PUT1 383.24FALSE0.612.1
2024-04-263150.45PUT1 067.55FALSE0.450
2024-04-263200.6PUT26 365.77FALSE-0.1-0.14
2024-04-263250.85PUT56 1864.89FALSE-0.05-0.06
2024-04-263301.15PUT478 10163.52FALSE0.050.05
2024-04-263351.75PUT201 134364.39FALSE0.260.17
2024-04-263402.3PUT110 6163.02FALSE0.180.08
2024-04-263453.2PUT76 116263.19FALSE0.480.18
2024-04-263504.23PUT121 17362.66FALSE0.630.18
2024-04-263555.4PUT80 6261.55FALSE0.20.04
2024-04-263607.16PUT56 12562.28FALSE0.360.05
2024-04-263659.33PUT33 19263.47FALSE1.130.14
2024-04-2637011.2PUT100 5161.6FALSE0.90.09
2024-04-26372.512.6PUT36 1762.38FALSE0.780.07
2024-04-2637513.6PUT89 7360.84TRUE0.770.06
2024-04-26377.516.17PUT8 2061.84TRUE1.920.13
2024-04-2638016.9PUT15 3462.97TRUE1.550.1
2024-04-26382.517.55PUT5 1762.02TRUE-0.11-0.01
2024-04-2638520.2PUT21 7563.73TRUE2.040.11
2024-04-26387.521.57PUT56 1662.11TRUE21.570
2024-04-2639024.05PUT14 4166.05TRUE2.150.1
2024-04-26392.523.75PUT2 1554.03TRUE0.350.02
2024-04-2639527.04PUT7 2662.27TRUE1.340.05
2024-04-26397.523.41PUT0 261.51TRUE00
2024-04-2640030.75PUT14 2460.89TRUE30.750
2024-04-26402.526.35PUT0 155.73TRUE00
2024-04-2640535.2PUT1 2063.16TRUE35.20
2024-04-26407.50PUT0 062.22TRUE00
2024-04-2641031.76PUT0 263.33TRUE00
2024-04-264150PUT0 061.55TRUE00
2024-04-2642029.7PUT0 355.4TRUE00
2024-04-264250PUT0 058.74TRUE00
2024-04-2643051.31PUT0 591.88TRUE00
2024-04-264350PUT0 099.44TRUE00
2024-04-264400PUT0 0106.07TRUE00
2024-04-264450PUT0 099.6TRUE00
2024-04-2645053.55PUT0 065.97TRUE00
2024-04-264550PUT0 065.87TRUE00
2024-04-264600PUT0 068.95TRUE00
2024-04-264650PUT0 0135.47TRUE00
2024-04-264700PUT0 0139.9TRUE00
2024-04-264800PUT0 0135.62TRUE00
2024-04-264900PUT0 0156.75TRUE00
2024-04-265000PUT0 0163.76TRUE00
2024-04-265100PUT0 0116.69TRUE00
2024-04-265200PUT0 0178.89TRUE00
2024-04-265300PUT0 0186.1TRUE00
2024-05-032000CALL0 0124.69TRUE00
2024-05-032050CALL0 0118.86TRUE00
2024-05-032100CALL0 0118.81TRUE00
2024-05-032150CALL0 0117.8TRUE00
2024-05-032200CALL0 0194.22TRUE00
2024-05-032250CALL0 096.28TRUE00
2024-05-032300CALL0 097.58TRUE00
2024-05-032350CALL0 0116.94TRUE00
2024-05-032400CALL0 0104.31TRUE00
2024-05-03245128.43CALL1 098.62TRUE128.430
2024-05-032500CALL0 082.98TRUE00
2024-05-032550CALL0 078.36TRUE00
2024-05-032600CALL0 077.82TRUE00
2024-05-032650CALL0 073.43TRUE00
2024-05-032700CALL0 069.12TRUE00
2024-05-032750CALL0 064.88TRUE00
2024-05-0328090.4CALL1 1123.91TRUE-5.75-0.06
2024-05-032850CALL0 062.36TRUE00
2024-05-032900CALL0 063.8TRUE00
2024-05-032950CALL0 061.16TRUE00
2024-05-033000CALL0 059.55TRUE00
2024-05-033050CALL0 088.16TRUE00
2024-05-033100CALL0 060.95TRUE00
2024-05-033150CALL0 055.97TRUE00
2024-05-033200CALL0 056.51TRUE00
2024-05-033250CALL0 055.09TRUE00
2024-05-033300CALL0 044.69TRUE00
2024-05-0333555.3CALL0 149.34TRUE00
2024-05-033400CALL0 050.17TRUE00
2024-05-0334543.5CALL0 048.54TRUE00
2024-05-033500CALL0 047.39TRUE00
2024-05-0335524.35CALL2 146.48TRUE24.350
2024-05-0336025.7CALL0 148.29TRUE00
2024-05-033650CALL0 049.78TRUE00
2024-05-0337015.37CALL17 546.98TRUE-1.03-0.06
2024-05-03372.514.67CALL27 148.92TRUE-0.93-0.06
2024-05-0337512.5CALL49 2045.56FALSE-2-0.14
2024-05-03377.513CALL21 251.13FALSE-0.4-0.03
2024-05-0338011.5CALL5 2749.59FALSE11.50
2024-05-03382.50CALL0 048.5FALSE00
2024-05-0338511.5CALL0 1547.14FALSE00
2024-05-03387.58.5CALL3 048.78FALSE8.50
2024-05-033908CALL25 10349.88FALSE-2.4-0.23
2024-05-03392.50CALL0 046.98FALSE00
2024-05-033956.6CALL6 2050.03FALSE6.60
2024-05-03397.55.2CALL1 046.88FALSE5.20
2024-05-034004.57CALL36 4446.55FALSE4.570
2024-05-03402.50CALL0 042.77FALSE00
2024-05-034053.58CALL12 2246.41FALSE-0.57-0.14
2024-05-03407.57.6CALL0 349.99FALSE00
2024-05-034102.59CALL1 1949.4FALSE-0.65-0.2
2024-05-034152.26CALL2 13547.03FALSE2.260
2024-05-034201.63CALL13 3246.22FALSE1.630
2024-05-034251.7CALL1 850.08FALSE1.70
2024-05-034301.6CALL0 862.86FALSE00
2024-05-034350.81CALL1 1147.77FALSE-0.14-0.15
2024-05-034402.2CALL0 249.11FALSE00
2024-05-034450.78CALL0 1462.33FALSE00
2024-05-034500CALL0 067.03FALSE00
2024-05-034550.9CALL0 20FALSE00
2024-05-034600.61CALL0 272.1FALSE00
2024-05-034651.17CALL0 150FALSE00
2024-05-034700CALL0 00FALSE00
2024-05-034800.85CALL0 400FALSE00
2024-05-034900CALL0 00FALSE00
2024-05-035000CALL0 00FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 070.92FALSE00
2024-05-033150.95PUT1 155.6FALSE0.150.19
2024-05-033200.9PUT1 250.84FALSE-0.1-0.1
2024-05-033251.35PUT3 251.42FALSE0.10.08
2024-05-033301.88PUT13 2551.44FALSE-0.07-0.04
2024-05-033352.38PUT15 1150.26FALSE0.080.03
2024-05-033403.15PUT6 96449.96FALSE-0.25-0.07
2024-05-033454.12PUT22 4949.75FALSE4.120
2024-05-033505.5PUT18 1150.41FALSE0.60.12
2024-05-033556.39PUT26 3648FALSE-0.2-0.03
2024-05-033608.7PUT89 3350.31FALSE0.70.09
2024-05-0336510.13PUT6 1048.24FALSE1.630.19
2024-05-0337012.75PUT34 4049.48FALSE0.50.04
2024-05-03372.514.08PUT14 1049.78FALSE14.080
2024-05-0337513.8PUT1 644.31TRUE-0.11-0.01
2024-05-03377.515.32PUT3 144.78TRUE15.320
2024-05-0338016.7PUT4 1944.51TRUE-0.18-0.01
2024-05-03382.50PUT0 047.75TRUE00
2024-05-0338513.5PUT0 1148.69TRUE00
2024-05-03387.50PUT0 049.62TRUE00
2024-05-0339025.52PUT3 1253.03TRUE25.520
2024-05-03392.50PUT0 046.27TRUE00
2024-05-0339521.87PUT0 247.3TRUE00
2024-05-03397.50PUT0 151.89TRUE00
2024-05-0340017PUT0 146.01TRUE00
2024-05-03402.50PUT0 148.53TRUE00
2024-05-034050PUT0 044.62TRUE00
2024-05-03407.50PUT0 046.43TRUE00
2024-05-0341022.5PUT0 1144.71TRUE00
2024-05-034150PUT0 045.18TRUE00
2024-05-034200PUT0 040.76TRUE00
2024-05-034250PUT0 047.95TRUE00
2024-05-034300PUT0 047.43TRUE00
2024-05-034350PUT0 074.2TRUE00
2024-05-034400PUT0 076.62TRUE00
2024-05-034450PUT0 075.04TRUE00
2024-05-034500PUT0 085.29TRUE00
2024-05-034550PUT0 050.63TRUE00
2024-05-034600PUT0 052.95TRUE00
2024-05-034650PUT0 098.19TRUE00
2024-05-0347097.88PUT1 069.04TRUE97.880
2024-05-034800PUT0 0100.22TRUE00
2024-05-034900PUT0 070.47TRUE00
2024-05-035000PUT0 081.08TRUE00
2024-05-035100PUT0 0123.44TRUE00
2024-05-035200PUT0 0128.79TRUE00
2024-05-102000CALL0 079.86TRUE00
2024-05-102050CALL0 0178.55TRUE00
2024-05-102100CALL0 082.07TRUE00
2024-05-102150CALL0 091.05TRUE00
2024-05-102200CALL0 0161.49TRUE00
2024-05-102250CALL0 0155.72TRUE00
2024-05-102300CALL0 0150.07TRUE00
2024-05-102350CALL0 050.03TRUE00
2024-05-102400CALL0 065.81TRUE00
2024-05-102450CALL0 059.72TRUE00
2024-05-102500CALL0 050.63TRUE00
2024-05-102550CALL0 063.36TRUE00
2024-05-102600CALL0 059.17TRUE00
2024-05-102650CALL0 054.92TRUE00
2024-05-102700CALL0 066.7TRUE00
2024-05-102750CALL0 054.24TRUE00
2024-05-102800CALL0 063.8TRUE00
2024-05-102850CALL0 059.19TRUE00
2024-05-102900CALL0 055.64TRUE00
2024-05-102950CALL0 057.7TRUE00
2024-05-103000CALL0 051.99TRUE00
2024-05-103050CALL0 057TRUE00
2024-05-103100CALL0 054.96TRUE00
2024-05-103150CALL0 057.33TRUE00
2024-05-103200CALL0 054.83TRUE00
2024-05-103250CALL0 048.61TRUE00
2024-05-103300CALL0 046.33TRUE00
2024-05-103350CALL0 047.71TRUE00
2024-05-103400CALL0 045.08TRUE00
2024-05-103450CALL0 044.54TRUE00
2024-05-1035041.94CALL0 143.36TRUE00
2024-05-1035526.5CALL1 144.22TRUE-2.1-0.07
2024-05-1036035.88CALL0 742.87TRUE00
2024-05-103650CALL0 043.53TRUE00
2024-05-1037017.8CALL3 1144.69TRUE0.030
2024-05-1037514CALL5 2140.9FALSE-2-0.13
2024-05-1038016.96CALL0 139.76FALSE00
2024-05-1038519.71CALL0 141.43FALSE00
2024-05-103909CALL19 743.36FALSE-0.03-0
2024-05-103957.2CALL3 842.42FALSE7.20
2024-05-104005.6CALL3 241.31FALSE5.60
2024-05-104055.9CALL0 240.41FALSE00
2024-05-104103.6CALL9 22541.11FALSE3.60
2024-05-104157.7CALL0 142.87FALSE00
2024-05-104202.35CALL19 441.57FALSE2.350
2024-05-104252.9CALL1 641.27FALSE2.90
2024-05-104302.5CALL0 140.54FALSE00
2024-05-104351.95CALL0 141.42FALSE00
2024-05-104400CALL0 042.89FALSE00
2024-05-104450CALL0 049.75FALSE00
2024-05-104501.55CALL0 00FALSE00
2024-05-104550CALL0 00FALSE00
2024-05-104600.73CALL0 160FALSE00
2024-05-104651.24CALL0 40FALSE00
2024-05-104700CALL0 00FALSE00
2024-05-104800CALL0 00FALSE00
2024-05-104900CALL0 00FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102850PUT0 00FALSE00
2024-05-102900PUT0 076.56FALSE00
2024-05-102950PUT0 072.7FALSE00
2024-05-103000.64PUT1 051.78FALSE0.640
2024-05-103050PUT0 065.75FALSE00
2024-05-103100.95PUT0 160.86FALSE00
2024-05-103151.15PUT0 1051.45FALSE00
2024-05-103200PUT0 048.32FALSE00
2024-05-103251.7PUT1 044.79FALSE1.70
2024-05-103301.86PUT0 250.21FALSE00
2024-05-103352.85PUT2 143.76FALSE2.850
2024-05-103400PUT0 044.44FALSE00
2024-05-103454.2PUT3 141.23FALSE4.20
2024-05-103505.2PUT19 940.39FALSE-0.3-0.05
2024-05-103556.7PUT5 740.56FALSE-0.73-0.1
2024-05-103608.6PUT2 1041.14FALSE8.60
2024-05-1036510.5PUT1 1340.87FALSE10.50
2024-05-1037013.13PUT12 2441.92FALSE-0.01-0
2024-05-1037515.7PUT33 1442TRUE0.040
2024-05-1038018.4PUT1 341.7TRUE0.590.03
2024-05-103850PUT0 040.64TRUE00
2024-05-103900PUT0 040.71TRUE00
2024-05-103950PUT0 044.5TRUE00
2024-05-104000PUT0 043.84TRUE00
2024-05-104050PUT0 036.32TRUE00
2024-05-104100PUT0 041.23TRUE00
2024-05-104150PUT0 038.91TRUE00
2024-05-104200PUT0 047.01TRUE00
2024-05-104250PUT0 039.08TRUE00
2024-05-104300PUT0 038.87TRUE00
2024-05-104350PUT0 043.76TRUE00
2024-05-104400PUT0 043.06TRUE00
2024-05-104450PUT0 045.35TRUE00
2024-05-104500PUT0 046.21TRUE00
2024-05-104550PUT0 043.84TRUE00
2024-05-104600PUT0 076.89TRUE00
2024-05-104650PUT0 047.77TRUE00
2024-05-104700PUT0 083.67TRUE00
2024-05-104800PUT0 080.45TRUE00
2024-05-104900PUT0 062.48TRUE00
2024-05-105000PUT0 097.89TRUE00
2024-05-105100PUT0 0102.46TRUE00
2024-05-105200PUT0 0106.89TRUE00
2024-05-171900CALL0 0171.69TRUE00
2024-05-171950CALL0 0165.9TRUE00
2024-05-172000CALL0 0160.27TRUE00
2024-05-172050CALL0 0155.67TRUE00
2024-05-172100CALL0 066.93TRUE00
2024-05-172150CALL0 0145.02TRUE00
2024-05-172200CALL0 0139.88TRUE00
2024-05-172250CALL0 067.28TRUE00
2024-05-172300CALL0 061.53TRUE00
2024-05-172350CALL0 053.86TRUE00
2024-05-172400CALL0 062.99TRUE00
2024-05-172450CALL0 0115.72TRUE00
2024-05-17250145.45CALL0 158.33TRUE00
2024-05-172550CALL0 057.46TRUE00
2024-05-17260131CALL0 053.71TRUE00
2024-05-172650CALL0 054.8TRUE00
2024-05-17270120.78CALL0 459.53TRUE00
2024-05-172750CALL0 055.17TRUE00
2024-05-172800CALL0 057.97TRUE00
2024-05-172850CALL0 051.6TRUE00
2024-05-172900CALL0 048.43TRUE00
2024-05-1729596.9CALL0 147.58TRUE00
2024-05-173000CALL0 252.82TRUE00
2024-05-1730579CALL0 250.67TRUE00
2024-05-1731076.08CALL0 150.14TRUE00
2024-05-173150CALL0 046.06TRUE00
2024-05-1732061.1CALL0 1048.36TRUE00
2024-05-1732571.5CALL0 545.73TRUE00
2024-05-1733052.4CALL0 742.77TRUE00
2024-05-173350CALL0 042.22TRUE00
2024-05-1734038.32CALL1 3840.32TRUE-2.18-0.05
2024-05-1734542.47CALL0 1740.02TRUE00
2024-05-1735038.3CALL0 7739.97TRUE00
2024-05-1735525.7CALL1 1039.31TRUE25.70
2024-05-1736024.1CALL13 7339.83TRUE-1.3-0.05
2024-05-1736520.8CALL11 338.93TRUE20.80
2024-05-1737018.15CALL53 15639.09TRUE-1.75-0.09
2024-05-1737515.3CALL33 14138.15FALSE-1.6-0.09
2024-05-1738013.17CALL26 21438.36FALSE-0.93-0.07
2024-05-1738511CALL19 21837.89FALSE-0.94-0.08
2024-05-173909.2CALL82 22337.74FALSE-0.7-0.07
2024-05-173957.2CALL20 19736.43FALSE-1.3-0.15
2024-05-174006.4CALL90 37337.83FALSE-0.58-0.08
2024-05-174054.99CALL26 11036.96FALSE-0.88-0.15
2024-05-174104.15CALL27 10737.29FALSE-0.64-0.13
2024-05-174153.25CALL36 9536.89FALSE-0.53-0.14
2024-05-174202.6CALL80 10536.89FALSE-0.54-0.17
2024-05-174252.1CALL22 10037.07FALSE-0.33-0.14
2024-05-174301.65CALL8 6237.02FALSE-0.37-0.18
2024-05-174351.45CALL7 6138.03FALSE1.450
2024-05-174401.12CALL20 5737.88FALSE1.120
2024-05-174450.85CALL3 4037.67FALSE0.850
2024-05-174500.75CALL28 10238.61FALSE-0.25-0.25
2024-05-174553.6CALL0 346.79FALSE00
2024-05-174601.77CALL0 5848.57FALSE00
2024-05-174651.82CALL0 2052.74FALSE00
2024-05-174701.15CALL0 5949.13FALSE00
2024-05-174753.2CALL0 453.83FALSE00
2024-05-174800.7CALL0 21056.41FALSE00
2024-05-174850.5CALL0 557.2FALSE00
2024-05-174901.4CALL0 258.72FALSE00
2024-05-174950.6CALL0 50FALSE00
2024-05-175000.83CALL0 140FALSE00
2024-05-175050.36CALL0 10FALSE00
2024-05-175100.9CALL0 10FALSE00
2024-05-175151.05CALL0 10FALSE00
2024-05-175200.87CALL0 10FALSE00
2024-05-175250CALL0 00FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175351.55CALL0 10FALSE00
2024-05-175400CALL0 00FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500.35CALL0 10FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600.4CALL0 10FALSE00
2024-05-175650.3CALL0 20FALSE00
2024-05-175700.3CALL0 20FALSE00
2024-05-175750.16CALL0 30FALSE00
2024-05-175800.2CALL0 30FALSE00
2024-05-175850.1CALL1 1061.02FALSE-0.01-0.09
2024-05-171900PUT0 00FALSE00
2024-05-171950.08PUT0 40FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200PUT0 00FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300.17PUT0 10FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172450PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172550PUT0 00FALSE00
2024-05-172600PUT0 00FALSE00
2024-05-172650PUT0 00FALSE00
2024-05-172700.2PUT0 20FALSE00
2024-05-172750.2PUT0 1469.94FALSE00
2024-05-172800.65PUT0 1367.74FALSE00
2024-05-172850PUT0 066.1FALSE00
2024-05-172901.56PUT0 462.08FALSE00
2024-05-172951.3PUT0 158.92FALSE00
2024-05-173000.87PUT0 2056.16FALSE00
2024-05-173050.99PUT1 2145.99FALSE0.990
2024-05-173100.97PUT44 4342.81FALSE0.970
2024-05-173151.28PUT43 2942.41FALSE1.280
2024-05-173201.67PUT58 9142.01FALSE0.050.03
2024-05-173252.02PUT349 4140.86FALSE0.110.06
2024-05-173302.75PUT88 36341.2FALSE0.250.1
2024-05-173353.15PUT10 5740.48FALSE-0.1-0.03
2024-05-173404.25PUT30 9540.03FALSE0.150.04
2024-05-173455.2PUT19 2639.37FALSE5.20
2024-05-173506.5PUT59 47539.26FALSE00
2024-05-173557.85PUT53 24438.68FALSE0.150.02
2024-05-173609.6PUT48 45038.59FALSE0.110.01
2024-05-1736511.88PUT338 12439.23FALSE1.140.11
2024-05-1737013.89PUT237 54938.55FALSE0.790.06
2024-05-1737515.8PUT136 20237.03TRUE0.40.03
2024-05-1738019.45PUT29 15339.13TRUE1.450.08
2024-05-1738521.5PUT2 23538.32TRUE0.10
2024-05-1739024.8PUT20 24436.72TRUE0.820.03
2024-05-1739527.2PUT2 5337.21TRUE2.120.08
2024-05-1740031.8PUT6 13835.94TRUE3.850.14
2024-05-1740525.6PUT0 4437.23TRUE00
2024-05-1741042.6PUT2 2731.25TRUE42.60
2024-05-1741540.85PUT0 1337.86TRUE00
2024-05-174200PUT0 037.25TRUE00
2024-05-174250PUT0 037.72TRUE00
2024-05-1743051.67PUT0 1035.78TRUE00
2024-05-174350PUT0 032.32TRUE00
2024-05-1744057PUT0 1038.72TRUE00
2024-05-174450PUT0 040.76TRUE00
2024-05-174500PUT0 041.56TRUE00
2024-05-174550PUT0 042.03TRUE00
2024-05-174600PUT0 041.54TRUE00
2024-05-174650PUT0 043.28TRUE00
2024-05-174700PUT0 073.58TRUE00
2024-05-174750PUT0 075.84TRUE00
2024-05-174800PUT0 074.43TRUE00
2024-05-174850PUT0 080.23TRUE00
2024-05-174900PUT0 082.36TRUE00
2024-05-174950PUT0 055.99TRUE00
2024-05-175000PUT0 086.06TRUE00
2024-05-175050PUT0 088.08TRUE00
2024-05-175100PUT0 057.87TRUE00
2024-05-175150PUT0 092.03TRUE00
2024-05-175200PUT0 085.48TRUE00
2024-05-175250PUT0 095.86TRUE00
2024-05-175300PUT0 097.73TRUE00
2024-05-175350PUT0 099.57TRUE00
2024-05-175400PUT0 0101.39TRUE00
2024-05-175450PUT0 0103.18TRUE00
2024-05-175500PUT0 0104.95TRUE00
2024-05-175550PUT0 099.47TRUE00
2024-05-175600PUT0 0108.41TRUE00
2024-05-175650PUT0 0110.11TRUE00
2024-05-175700PUT0 0111.78TRUE00
2024-05-175750PUT0 0113.44TRUE00
2024-05-175800PUT0 0115.07TRUE00
2024-05-175850PUT0 0116.69TRUE00
2024-05-242000CALL0 0144.12TRUE00
2024-05-242050CALL0 0139.14TRUE00
2024-05-242100CALL0 0134.29TRUE00
2024-05-242150CALL0 0130.3TRUE00
2024-05-242200CALL0 056.01TRUE00
2024-05-242250CALL0 071.77TRUE00
2024-05-242300CALL0 065.69TRUE00
2024-05-242350CALL0 067.85TRUE00
2024-05-242400CALL0 071.85TRUE00
2024-05-242450CALL0 060.71TRUE00
2024-05-242500CALL0 061.67TRUE00
2024-05-242550CALL0 059.56TRUE00
2024-05-242600CALL0 052.13TRUE00
2024-05-242650CALL0 058.81TRUE00
2024-05-242700CALL0 057.85TRUE00
2024-05-242750CALL0 056.02TRUE00
2024-05-242800CALL0 053.53TRUE00
2024-05-242850CALL0 051.05TRUE00
2024-05-242900CALL0 048.05TRUE00
2024-05-242950CALL0 046.6TRUE00
2024-05-243000CALL0 048.18TRUE00
2024-05-243050CALL0 044.76TRUE00
2024-05-243100CALL0 047.84TRUE00
2024-05-243150CALL0 045.65TRUE00
2024-05-243200CALL0 043.14TRUE00
2024-05-243250CALL0 041.23TRUE00
2024-05-243300CALL0 041.5TRUE00
2024-05-243350CALL0 039.99TRUE00
2024-05-243400CALL0 040.27TRUE00
2024-05-243450CALL0 038.42TRUE00
2024-05-2435050.4CALL0 238.72TRUE00
2024-05-243550CALL0 036.47TRUE00
2024-05-2436025CALL18 1837.13TRUE-1.75-0.07
2024-05-243650CALL0 037.32TRUE00
2024-05-2437019.41CALL1 037.24TRUE19.410
2024-05-2437517.4CALL8 636.17FALSE17.40
2024-05-2438015.6CALL0 035.6FALSE00
2024-05-2438512.5CALL1 336.83FALSE12.50
2024-05-2439015.87CALL0 235.01FALSE00
2024-05-243950CALL0 037.53FALSE00
2024-05-244007.1CALL2 035.32FALSE7.10
2024-05-244050CALL0 030.44FALSE00
2024-05-244108.25CALL0 133.48FALSE00
2024-05-244150CALL0 1232.06FALSE00
2024-05-244204.6CALL0 435.71FALSE00
2024-05-244254.5CALL0 134.84FALSE00
2024-05-244303.31CALL0 1440.1FALSE00
2024-05-244350CALL0 034.64FALSE00
2024-05-244400CALL0 033.4FALSE00
2024-05-244450CALL0 034.28FALSE00
2024-05-244500CALL0 037.46FALSE00
2024-05-244550CALL0 041.35FALSE00
2024-05-244600CALL0 00FALSE00
2024-05-244650CALL0 00FALSE00
2024-05-244700CALL0 051.94FALSE00
2024-05-244800CALL0 00FALSE00
2024-05-244900CALL0 00FALSE00
2024-05-245000CALL0 00FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350PUT0 00FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242750PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242850PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 057.75FALSE00
2024-05-243000PUT0 055.16FALSE00
2024-05-243050PUT0 052FALSE00
2024-05-243101.4PUT1 041.74FALSE1.40
2024-05-243150PUT0 041.57FALSE00
2024-05-243200PUT0 039.47FALSE00
2024-05-243252.1PUT0 539.42FALSE00
2024-05-243302.15PUT0 342.1FALSE00
2024-05-243354PUT0 236.72FALSE00
2024-05-243404.8PUT1 137.85FALSE4.80
2024-05-243456.1PUT1 1038.12FALSE0.10.02
2024-05-243507.6PUT14 1138.35FALSE7.60
2024-05-243559PUT36 037.77FALSE90
2024-05-2436010.1PUT1 1736.03FALSE-0.55-0.05
2024-05-2436512.3PUT3 436.39FALSE-0.5-0.04
2024-05-2437014.52PUT2 936.25FALSE14.520
2024-05-2437517.2PUT2 336.58TRUE0.980.06
2024-05-2438019.96PUT1 636.57TRUE19.960
2024-05-2438524.2PUT0 233.99TRUE00
2024-05-243900PUT0 036.16TRUE00
2024-05-243950PUT0 038.82TRUE00
2024-05-244000PUT0 038.11TRUE00
2024-05-244050PUT0 034.01TRUE00
2024-05-244100PUT0 030.7TRUE00
2024-05-244150PUT0 035.74TRUE00
2024-05-244200PUT0 036.06TRUE00
2024-05-244250PUT0 037.23TRUE00
2024-05-244300PUT0 034.46TRUE00
2024-05-244350PUT0 035.86TRUE00
2024-05-244400PUT0 050.56TRUE00
2024-05-244450PUT0 038.23TRUE00
2024-05-244500PUT0 039.61TRUE00
2024-05-244550PUT0 039.78TRUE00
2024-05-244600PUT0 039.95TRUE00
2024-05-244650PUT0 040.44TRUE00
2024-05-244700PUT0 066.93TRUE00
2024-05-244800PUT0 066.95TRUE00
2024-05-244900PUT0 074.5TRUE00
2024-05-245000PUT0 078.26TRUE00
2024-05-245100PUT0 077.49TRUE00
2024-05-245200PUT0 085.43TRUE00
2024-05-312000CALL0 075.52TRUE00
2024-05-312050CALL0 079.71TRUE00
2024-05-312100CALL0 061.51TRUE00
2024-05-312150CALL0 067.78TRUE00
2024-05-312200CALL0 076.4TRUE00
2024-05-312250CALL0 059.32TRUE00
2024-05-312300CALL0 058.06TRUE00
2024-05-312350CALL0 053.86TRUE00
2024-05-312400CALL0 049.3TRUE00
2024-05-312450CALL0 048.61TRUE00
2024-05-312500CALL0 047.63TRUE00
2024-05-312550CALL0 057.91TRUE00
2024-05-312600CALL0 056.43TRUE00
2024-05-312650CALL0 055.5TRUE00
2024-05-312700CALL0 051.2TRUE00
2024-05-312750CALL0 049.63TRUE00
2024-05-312800CALL0 046.78TRUE00
2024-05-312850CALL0 044.58TRUE00
2024-05-312900CALL0 043.47TRUE00
2024-05-312950CALL0 041.22TRUE00
2024-05-313000CALL0 043.71TRUE00
2024-05-313050CALL0 041.56TRUE00
2024-05-313100CALL0 042.71TRUE00
2024-05-313150CALL0 042.41TRUE00
2024-05-313200CALL0 038.76TRUE00
2024-05-313250CALL0 038.85TRUE00
2024-05-313300CALL0 039.13TRUE00
2024-05-313350CALL0 039.35TRUE00
2024-05-3134046.18CALL0 839.89TRUE00
2024-05-3134542.18CALL0 837.89TRUE00
2024-05-313500CALL0 036.42TRUE00
2024-05-313550CALL0 035.69TRUE00
2024-05-313600CALL0 035.77TRUE00
2024-05-313650CALL0 035.28TRUE00
2024-05-313700CALL0 034.87TRUE00
2024-05-313750CALL0 134.83FALSE00
2024-05-3138025.7CALL0 234.45FALSE00
2024-05-313850CALL0 234.22FALSE00
2024-05-313900CALL0 031.47FALSE00
2024-05-313950CALL0 233.77FALSE00
2024-05-314006.95CALL3 134.49FALSE-1.45-0.17
2024-05-314057.1CALL37 234.87FALSE-0.31-0.04
2024-05-314105CALL1 032.31FALSE50
2024-05-314154.2CALL1 032.55FALSE4.20
2024-05-314200CALL0 832.73FALSE00
2024-05-314250CALL0 032.7FALSE00
2024-05-314302.4CALL2 033.04FALSE2.40
2024-05-314350CALL0 032.28FALSE00
2024-05-314400CALL0 032.45FALSE00
2024-05-314450CALL0 033.32FALSE00
2024-05-314500CALL0 2033.72FALSE00
2024-05-314550CALL0 035.94FALSE00
2024-05-314600CALL0 042.02FALSE00
2024-05-314650CALL0 045.73FALSE00
2024-05-314700CALL0 00FALSE00
2024-05-314800CALL0 050.07FALSE00
2024-05-314900CALL0 00FALSE00
2024-05-315000CALL0 00FALSE00
2024-05-315100CALL0 00FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312750PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312850PUT0 057.99FALSE00
2024-05-312900PUT0 054.79FALSE00
2024-05-312950PUT0 053.69FALSE00
2024-05-313001.13PUT1 041.45FALSE1.130
2024-05-313050PUT0 041.65FALSE00
2024-05-313100PUT0 038.89FALSE00
2024-05-313152.1PUT4 039.54FALSE2.10
2024-05-313200PUT0 038.98FALSE00
2024-05-313250PUT0 036.98FALSE00
2024-05-313300PUT0 037.24FALSE00
2024-05-313350PUT0 036.89FALSE00
2024-05-313405.8PUT1 037.61FALSE5.80
2024-05-313450PUT0 036.07FALSE00
2024-05-313509.1PUT3 138.82FALSE9.10
2024-05-313550PUT0 035.3FALSE00
2024-05-313608.6PUT0 135.09FALSE00
2024-05-313650PUT0 035.06FALSE00
2024-05-3137014.33PUT1 033.02FALSE14.330
2024-05-3137518.7PUT1 236.72TRUE0.10.01
2024-05-3138020.6PUT3 535.02TRUE20.60
2024-05-3138518.35PUT0 134.37TRUE00
2024-05-313900PUT0 033.75TRUE00
2024-05-313950PUT0 034.15TRUE00
2024-05-314000PUT0 034.25TRUE00
2024-05-314050PUT0 029.87TRUE00
2024-05-314100PUT0 033.99TRUE00
2024-05-314150PUT0 032.96TRUE00
2024-05-314200PUT0 032TRUE00
2024-05-314250PUT0 036.71TRUE00
2024-05-314300PUT0 033.35TRUE00
2024-05-314350PUT0 031.55TRUE00
2024-05-314400PUT0 036.35TRUE00
2024-05-314450PUT0 039.83TRUE00
2024-05-314500PUT0 037.18TRUE00
2024-05-314550PUT0 037.94TRUE00
2024-05-314600PUT0 038.43TRUE00
2024-05-314650PUT0 058.68TRUE00
2024-05-314700PUT0 062.31TRUE00
2024-05-314800PUT0 060.87TRUE00
2024-05-314900PUT0 068.96TRUE00
2024-05-315000PUT0 072.43TRUE00
2024-05-315100PUT0 075.78TRUE00
2024-05-315200PUT0 079.03TRUE00
2024-06-21115273.61CALL0 4186.94TRUE00
2024-06-21120263.62CALL0 1180.23TRUE00
2024-06-21125211.53CALL0 2174.78TRUE00
2024-06-21130179CALL0 1168.64TRUE00
2024-06-211350CALL0 096.38TRUE00
2024-06-211400CALL0 093.33TRUE00
2024-06-211450CALL0 090.38TRUE00
2024-06-21150137.42CALL0 194.91TRUE00
2024-06-211550CALL0 098.24TRUE00
2024-06-21160166.1CALL0 178.77TRUE00
2024-06-211650CALL0 062.79TRUE00
2024-06-211700CALL0 088.97TRUE00
2024-06-211750CALL0 060.18TRUE00
2024-06-21180155.1CALL0 2122.84TRUE00
2024-06-211850CALL0 0119.26TRUE00
2024-06-211900CALL0 0115.12TRUE00
2024-06-21195120CALL0 154.23TRUE00
2024-06-21200115.9CALL0 6107.8TRUE00
2024-06-21210187.65CALL0 749.58TRUE00
2024-06-212150CALL0 048.03TRUE00
2024-06-21220164.37CALL0 1150.21TRUE00
2024-06-212250CALL0 050.78TRUE00
2024-06-212300CALL0 056.6TRUE00
2024-06-212350CALL0 053.51TRUE00
2024-06-2124092.41CALL0 2550.46TRUE00
2024-06-212450CALL0 047.43TRUE00
2024-06-21250145.6CALL0 12345.5TRUE00
2024-06-212550CALL0 044.53TRUE00
2024-06-21260136.58CALL0 2143.44TRUE00
2024-06-212650CALL0 042.94TRUE00
2024-06-21270114.39CALL0 7542.19TRUE00
2024-06-212750CALL0 041.27TRUE00
2024-06-21280110.22CALL0 4741.07TRUE00
2024-06-212850CALL0 039.81TRUE00
2024-06-21290112.8CALL0 1341.03TRUE00
2024-06-2129596.83CALL0 839.69TRUE00
2024-06-2130089.9CALL0 9438.28TRUE00
2024-06-213050CALL0 038.13TRUE00
2024-06-2131087.67CALL0 11140.04TRUE00
2024-06-213150CALL0 039.74TRUE00
2024-06-2132073.73CALL0 28937.54TRUE00
2024-06-213250CALL0 035.89TRUE00
2024-06-2133050.89CALL59 22435.17TRUE-2.27-0.04
2024-06-2133567.98CALL0 134.75TRUE00
2024-06-2134043.7CALL10 12135.99TRUE43.70
2024-06-213450CALL0 035.21TRUE00
2024-06-2135034.62CALL6 106431.73TRUE-2.38-0.06
2024-06-213550CALL0 033.51TRUE00
2024-06-2136042.27CALL0 32731.59TRUE00
2024-06-213650CALL0 031.43TRUE00
2024-06-2137023.1CALL7 28732.5TRUE-2-0.08
2024-06-2137520.72CALL20 232.67FALSE20.720
2024-06-2138018.43CALL35 47732.68FALSE-0.57-0.03
2024-06-2138515.2CALL4 2132.14FALSE-3.65-0.19
2024-06-2139014.6CALL8 37232FALSE-0.25-0.02
2024-06-2139512.4CALL2 10032.22FALSE12.40
2024-06-2140010.5CALL27 49531.64FALSE-0.7-0.06
2024-06-214058.93CALL5 6231.31FALSE-0.57-0.06
2024-06-214108.18CALL6 67632.23FALSE-0.02-0
2024-06-214156.8CALL1 1831.7FALSE6.80
2024-06-214206CALL6 26631.3FALSE-0.01-0
2024-06-214257.2CALL0 1831.15FALSE00
2024-06-214303.75CALL10 50930.43FALSE-0.6-0.14
2024-06-214354.8CALL0 1831.86FALSE00
2024-06-214402.95CALL13 30331.44FALSE-0.15-0.05
2024-06-214452.49CALL2 631.48FALSE2.490
2024-06-214501.97CALL12 11332.28FALSE-0.33-0.14
2024-06-214553.62CALL0 432.25FALSE00
2024-06-214602CALL2 17133.92FALSE20
2024-06-214655.1CALL0 134.4FALSE00
2024-06-214702.45CALL0 12832.85FALSE00
2024-06-214750CALL0 034.87FALSE00
2024-06-214801.8CALL0 13140.7FALSE00
2024-06-214850CALL0 042.17FALSE00
2024-06-214901.05CALL0 1443.1FALSE00
2024-06-214950CALL0 044FALSE00
2024-06-215001.6CALL0 1645.85FALSE00
2024-06-215050CALL0 046.7FALSE00
2024-06-215100CALL0 047.41FALSE00
2024-06-215150CALL0 048.19FALSE00
2024-06-215200.6CALL0 3449.78FALSE00
2024-06-215250CALL0 050.4FALSE00
2024-06-215300CALL0 051.48FALSE00
2024-06-215350CALL0 00FALSE00
2024-06-215400CALL0 00FALSE00
2024-06-215450CALL0 00FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215550.3CALL8 041.07FALSE0.30
2024-06-215600.26CALL0 20FALSE00
2024-06-215650CALL0 00FALSE00
2024-06-215700CALL0 00FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.67CALL0 20FALSE00
2024-06-215850CALL0 00FALSE00
2024-06-215900CALL0 00FALSE00
2024-06-211150.16PUT0 100FALSE00
2024-06-211201.05PUT0 30FALSE00
2024-06-211250PUT0 00FALSE00
2024-06-211300.14PUT0 20FALSE00
2024-06-211351.55PUT0 60FALSE00
2024-06-211400.5PUT0 260FALSE00
2024-06-211450PUT0 00FALSE00
2024-06-211500.3PUT0 10FALSE00
2024-06-211550.1PUT5 11880.58FALSE0.10
2024-06-211602.7PUT0 70FALSE00
2024-06-211653.4PUT0 30FALSE00
2024-06-211700.69PUT0 60FALSE00
2024-06-211750.35PUT0 280FALSE00
2024-06-211800.3PUT0 140FALSE00
2024-06-211852.98PUT0 320FALSE00
2024-06-211901.9PUT0 480FALSE00
2024-06-211950.03PUT0 400FALSE00
2024-06-212000.18PUT0 1070FALSE00
2024-06-212100.15PUT0 2830FALSE00
2024-06-212150PUT0 00FALSE00
2024-06-212200.13PUT0 1180FALSE00
2024-06-212250.2PUT0 30FALSE00
2024-06-212300.25PUT0 11230FALSE00
2024-06-212350.4PUT0 10FALSE00
2024-06-212400.2PUT3 29346.61FALSE0.20
2024-06-212450PUT0 00FALSE00
2024-06-212500.4PUT0 870FALSE00
2024-06-212550PUT0 061.57FALSE00
2024-06-212600.74PUT0 19059.49FALSE00
2024-06-212650PUT0 057.54FALSE00
2024-06-212700.5PUT0 47855.46FALSE00
2024-06-212750PUT0 053.11FALSE00
2024-06-212800.37PUT1 25135.01FALSE0.370
2024-06-212850PUT0 048.84FALSE00
2024-06-212901.16PUT4 98138.56FALSE1.160
2024-06-212951.45PUT9 038.26FALSE1.450
2024-06-213001.8PUT2 26637.98FALSE0.150.09
2024-06-213051.68PUT0 137.84FALSE00
2024-06-213102.32PUT3 19935.85FALSE2.320
2024-06-213153.1PUT4 136.47FALSE3.10
2024-06-213203.75PUT23 53436.18FALSE3.750
2024-06-213254.4PUT16 035.59FALSE4.40
2024-06-213305.2PUT11 22635.15FALSE5.20
2024-06-213356PUT5 634.43FALSE-0.2-0.03
2024-06-213407.1PUT3 43534.14FALSE7.10
2024-06-213454.6PUT0 633.64FALSE00
2024-06-213509.6PUT132 51933.25FALSE0.60.07
2024-06-2135511.65PUT8 2033.83FALSE0.510.05
2024-06-2136013.6PUT33 26833.85FALSE0.50.04
2024-06-2136514.8PUT7 4432.28FALSE0.50.04
2024-06-2137017.2PUT38 80132.44FALSE0.80.05
2024-06-2137519.53PUT5 2132.14TRUE0.190.01
2024-06-2138023.06PUT14 16932.47TRUE1.160.05
2024-06-2138526PUT2 2133.52TRUE1.90.08
2024-06-2139024.3PUT0 37632.86TRUE00
2024-06-2139532.77PUT1 3234.21TRUE32.770
2024-06-2140035.7PUT2 7133.32TRUE35.70
2024-06-2140529PUT0 633.66TRUE00
2024-06-2141041.4PUT8 2829.83TRUE41.40
2024-06-2141536.9PUT0 333.29TRUE00
2024-06-2142035.4PUT0 2429.55TRUE00
2024-06-2142543.8PUT0 231.72TRUE00
2024-06-2143060.92PUT1 236.88TRUE60.920
2024-06-214350PUT0 030.69TRUE00
2024-06-2144055.7PUT0 430.96TRUE00
2024-06-214450PUT0 031.1TRUE00
2024-06-2145069PUT0 542.67TRUE00
2024-06-214550PUT0 034TRUE00
2024-06-21460169.59PUT0 035.08TRUE00
2024-06-214650PUT0 035.62TRUE00
2024-06-214700PUT0 036.41TRUE00
2024-06-214750PUT0 036.4TRUE00
2024-06-21480125.4PUT0 052.49TRUE00
2024-06-214850PUT0 057.2TRUE00
2024-06-214900PUT0 058.7TRUE00
2024-06-214950PUT0 060.18TRUE00
2024-06-21500190.15PUT0 057.29TRUE00
2024-06-215050PUT0 062.76TRUE00
2024-06-215100PUT0 064.16TRUE00
2024-06-215150PUT0 046.68TRUE00
2024-06-21520230.48PUT0 066.9TRUE00
2024-06-215250PUT0 068.24TRUE00
2024-06-215300PUT0 069.56TRUE00
2024-06-215350PUT0 070.85TRUE00
2024-06-215400PUT0 072.13TRUE00
2024-06-215450PUT0 073.4TRUE00
2024-06-215500PUT0 058.18TRUE00
2024-06-215550PUT0 075.87TRUE00
2024-06-215600PUT0 077.08TRUE00
2024-06-215650PUT0 078.28TRUE00
2024-06-215700PUT0 074.46TRUE00
2024-06-215750PUT0 078.92TRUE00
2024-06-215800PUT0 081.78TRUE00
2024-06-215850PUT0 082.92TRUE00
2024-06-215900PUT0 084.05TRUE00
2024-07-191600CALL0 072.65TRUE00
2024-07-191650CALL0 069.63TRUE00
2024-07-191700CALL0 072.39TRUE00
2024-07-191750CALL0 071.73TRUE00
2024-07-191800CALL0 072.55TRUE00
2024-07-191850CALL0 056TRUE00
2024-07-191900CALL0 053.15TRUE00
2024-07-191950CALL0 052.84TRUE00
2024-07-192000CALL0 059.65TRUE00
2024-07-192050CALL0 058.94TRUE00
2024-07-19210178.6CALL0 1558.07TRUE00
2024-07-192150CALL0 059.44TRUE00
2024-07-192200CALL0 058.15TRUE00
2024-07-19225164.1CALL0 349.82TRUE00
2024-07-19230118.9CALL0 654.56TRUE00
2024-07-192350CALL0 051.9TRUE00
2024-07-192400CALL0 051.85TRUE00
2024-07-192450CALL0 047.63TRUE00
2024-07-1925084.53CALL0 1544.2TRUE00
2024-07-19255125.6CALL0 344.35TRUE00
2024-07-19260124.14CALL0 344.84TRUE00
2024-07-192650CALL0 041.11TRUE00
2024-07-19270102.45CALL0 239.5TRUE00
2024-07-19275104.79CALL0 641.6TRUE00
2024-07-19280105.58CALL0 440.55TRUE00
2024-07-1928599.15CALL0 142.63TRUE00
2024-07-1929099.37CALL0 939.02TRUE00
2024-07-1929592.94CALL0 339.45TRUE00
2024-07-1930076.9CALL1 1121.77TRUE76.90
2024-07-1930572.5CALL1 4625.09TRUE72.50
2024-07-1931072.01CALL0 335.66TRUE00
2024-07-1931567CALL1 336.33TRUE670
2024-07-1932070.95CALL0 1337.06TRUE00
2024-07-1932577.3CALL0 2335.27TRUE00
2024-07-1933069.6CALL0 433.74TRUE00
2024-07-1933556.9CALL0 534.38TRUE00
2024-07-1934068.13CALL0 5434TRUE00
2024-07-1934553.1CALL0 634.89TRUE00
2024-07-1935047.48CALL0 4334.53TRUE00
2024-07-1935551.8CALL0 1833.52TRUE00
2024-07-1936040.56CALL0 4033.23TRUE00
2024-07-1936531.5CALL5 333.91TRUE31.50
2024-07-1937028.45CALL2 12633.32TRUE-1.35-0.05
2024-07-1937526.45CALL18 5233FALSE-0.55-0.02
2024-07-1938024.1CALL4 11732.95FALSE0.10
2024-07-1938521.8CALL4 19732.69FALSE-1.2-0.05
2024-07-1939019CALL8 44732.63FALSE-0.7-0.04
2024-07-1940014.7CALL40 25232.5FALSE-1.3-0.08
2024-07-1941012.27CALL12 9932.4FALSE-0.13-0.01
2024-07-194209.8CALL8 7432.46FALSE9.80
2024-07-194307CALL3 5931.16FALSE70
2024-07-194405.58CALL3 37831.53FALSE-1.39-0.2
2024-07-194504.1CALL1 12231.11FALSE-1.2-0.23
2024-07-194603.36CALL2 13231.8FALSE3.360
2024-07-194702.49CALL10 6831.63FALSE-0.06-0.02
2024-07-194802.8CALL0 39733.02FALSE00
2024-07-194903.3CALL0 15832.99FALSE00
2024-07-195001.09CALL1 8231.99FALSE1.090
2024-07-195201.05CALL0 2041.79FALSE00
2024-07-195401.25CALL0 045.22FALSE00
2024-07-195600.45CALL1 836.49FALSE0.450
2024-07-195800.82CALL0 40FALSE00
2024-07-191600.09PUT0 1074.65FALSE00
2024-07-191650PUT0 00FALSE00
2024-07-191700PUT0 00FALSE00
2024-07-191750PUT0 00FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191850PUT0 00FALSE00
2024-07-191900.22PUT0 250FALSE00
2024-07-191950.38PUT0 420FALSE00
2024-07-192000.29PUT0 240FALSE00
2024-07-192051.25PUT0 140FALSE00
2024-07-192100.25PUT0 7500FALSE00
2024-07-192150.9PUT0 20FALSE00
2024-07-192200.65PUT0 768.28FALSE00
2024-07-192250.7PUT0 330FALSE00
2024-07-192300.57PUT0 30FALSE00
2024-07-192355.5PUT0 361.18FALSE00
2024-07-192404.4PUT0 5859.17FALSE00
2024-07-192450.55PUT0 64057.32FALSE00
2024-07-192501.18PUT0 2455.23FALSE00
2024-07-192550.95PUT0 353.89FALSE00
2024-07-192601.95PUT0 2351.48FALSE00
2024-07-192651PUT1 240.33FALSE10
2024-07-192700.93PUT0 348.51FALSE00
2024-07-192752.35PUT0 946.79FALSE00
2024-07-192801.04PUT0 4240.36FALSE00
2024-07-192852.15PUT0 739.63FALSE00
2024-07-192901.73PUT0 2938.68FALSE00
2024-07-192951.7PUT0 24837.44FALSE00
2024-07-193002.95PUT30 17336.32FALSE-0.2-0.06
2024-07-193053.95PUT0 4337.51FALSE00
2024-07-193104.4PUT1 6036.49FALSE4.40
2024-07-193154.8PUT0 6936.23FALSE00
2024-07-193205.9PUT4 2535.76FALSE0.290.05
2024-07-193256.9PUT3 17035.62FALSE6.90
2024-07-193305.6PUT0 5835.44FALSE00
2024-07-193358.7PUT14 4234.32FALSE8.70
2024-07-1934010PUT58 10134.11FALSE100
2024-07-1934511.2PUT76 3533.51FALSE-0.5-0.04
2024-07-1935012.9PUT11 9733.5FALSE12.90
2024-07-1935515PUT13 11833.85FALSE-0.2-0.01
2024-07-1936016.5PUT4 10633.08FALSE16.50
2024-07-1936518.6PUT22 3332.95FALSE10.06
2024-07-1937020.8PUT10 10932.74FALSE0.10
2024-07-1937522.7PUT25 7731.9TRUE0.40.02
2024-07-1938025.15PUT16 8231.58TRUE0.650.03
2024-07-1938524.2PUT0 18232.32TRUE00
2024-07-1939026.8PUT0 9632.16TRUE00
2024-07-1940038.25PUT2 6432.58TRUE1.250.03
2024-07-1941035.4PUT0 1132.68TRUE00
2024-07-1942036.7PUT0 4632.36TRUE00
2024-07-194300PUT0 031.68TRUE00
2024-07-1944064.4PUT0 131.96TRUE00
2024-07-194500PUT0 034.16TRUE00
2024-07-1946070PUT0 631.89TRUE00
2024-07-194700PUT0 032.56TRUE00
2024-07-194800PUT0 044.44TRUE00
2024-07-194900PUT0 051.85TRUE00
2024-07-195000PUT0 053.45TRUE00
2024-07-195200PUT0 044.54TRUE00
2024-07-195400PUT0 062.48TRUE00
2024-07-195600PUT0 066.73TRUE00
2024-07-195800PUT0 070.78TRUE00
2024-10-181900CALL0 051.2TRUE00
2024-10-181950CALL0 050.07TRUE00
2024-10-182000CALL0 049.32TRUE00
2024-10-182100CALL0 046.28TRUE00
2024-10-18220182.14CALL0 647.82TRUE00
2024-10-182300CALL0 044.46TRUE00
2024-10-182400CALL0 041.23TRUE00
2024-10-182500CALL0 040.63TRUE00
2024-10-18260141.8CALL0 139.57TRUE00
2024-10-182700CALL0 037.26TRUE00
2024-10-182750CALL0 037.56TRUE00
2024-10-18280117.22CALL0 337.3TRUE00
2024-10-18285116.6CALL0 237.96TRUE00
2024-10-182900CALL0 037.8TRUE00
2024-10-18295105.7CALL0 236.61TRUE00
2024-10-1830097.04CALL0 136.53TRUE00
2024-10-183050CALL0 035.91TRUE00
2024-10-183100CALL0 035.37TRUE00
2024-10-183150CALL0 034.17TRUE00
2024-10-1832075.85CALL0 1633.99TRUE00
2024-10-1832582.9CALL0 134.08TRUE00
2024-10-183300CALL0 033.09TRUE00
2024-10-183350CALL0 033.74TRUE00
2024-10-1834081.02CALL0 133.58TRUE00
2024-10-1834568.78CALL0 132.46TRUE00
2024-10-1835056.19CALL0 732.65TRUE00
2024-10-1835565.55CALL0 132.7TRUE00
2024-10-1836054.14CALL0 532.01TRUE00
2024-10-1836542.9CALL5 1532.8TRUE42.90
2024-10-1837050.67CALL0 231.52TRUE00
2024-10-1837537.45CALL1 432.35FALSE-0.64-0.02
2024-10-1838036.12CALL0 23130.6FALSE00
2024-10-1838540.3CALL0 1130.72FALSE00
2024-10-1839029.5CALL5 3531.12FALSE29.50
2024-10-1839528CALL1 4831.59FALSE-0.66-0.02
2024-10-1840026CALL2 3031.49FALSE260
2024-10-1840533.5CALL0 332.98FALSE00
2024-10-1841021.3CALL3 2333.32FALSE21.30
2024-10-1841521.5CALL0 8831.27FALSE00
2024-10-1842019.1CALL2 3231.17FALSE-0.31-0.02
2024-10-1842522.79CALL0 1831.07FALSE00
2024-10-1843022.69CALL0 12630.93FALSE00
2024-10-1843521.2CALL0 4629.45FALSE00
2024-10-1844017.4CALL0 1030.84FALSE00
2024-10-1844518CALL0 830.69FALSE00
2024-10-1845015.23CALL0 7130.56FALSE00
2024-10-1845514.3CALL0 3030.58FALSE00
2024-10-1846012.6CALL0 8930.46FALSE00
2024-10-184658.2CALL29 230.44FALSE8.20
2024-10-1847015.55CALL0 230.41FALSE00
2024-10-1847510.2CALL0 1830.52FALSE00
2024-10-184808CALL0 1130.33FALSE00
2024-10-184909CALL0 6828.62FALSE00
2024-10-185007CALL0 1830.38FALSE00
2024-10-185203.3CALL1 1930.61FALSE-0.29-0.08
2024-10-185403.65CALL0 431.56FALSE00
2024-10-185602.55CALL0 231.74FALSE00
2024-10-185802.1CALL0 2731.85FALSE00
2024-10-181900.45PUT0 200FALSE00
2024-10-181950.63PUT0 420FALSE00
2024-10-182000.5PUT0 10FALSE00
2024-10-182100PUT0 00FALSE00
2024-10-182200PUT0 050.62FALSE00
2024-10-182300PUT0 1048.32FALSE00
2024-10-182401.6PUT0 1246.47FALSE00
2024-10-182502.05PUT1 1138.37FALSE2.050
2024-10-182602.48PUT0 638.66FALSE00
2024-10-182703.3PUT1 2036.45FALSE3.30
2024-10-182753.16PUT0 4141.03FALSE00
2024-10-182804PUT0 736.84FALSE00
2024-10-182856PUT0 9736.53FALSE00
2024-10-182904.42PUT0 4536.02FALSE00
2024-10-182955.5PUT0 635.6FALSE00
2024-10-183007PUT2 3634.83FALSE0.110.02
2024-10-183056PUT0 1836.17FALSE00
2024-10-183108PUT0 8637.11FALSE00
2024-10-183159.4PUT0 3134.58FALSE00
2024-10-1832010.81PUT2 12733.71FALSE0.110.01
2024-10-1832512.3PUT1 633.86FALSE12.30
2024-10-1833012.7PUT1 4033.69FALSE-0.09-0.01
2024-10-1833512PUT0 4431.48FALSE00
2024-10-1834014.2PUT0 19232.54FALSE00
2024-10-1834515.1PUT0 4432.66FALSE00
2024-10-1835020PUT0 11433.07FALSE00
2024-10-1835518.8PUT0 3132.92FALSE00
2024-10-1836023.39PUT77 9732.07FALSE-0.53-0.02
2024-10-1836519.5PUT0 332.46FALSE00
2024-10-1837024.5PUT0 732.31FALSE00
2024-10-1837527.45PUT0 632.19TRUE00
2024-10-1838032.29PUT0 27131.76TRUE00
2024-10-1838530.2PUT0 731.65TRUE00
2024-10-1839036.31PUT1 4532.58TRUE36.310
2024-10-1839533.4PUT0 231.5TRUE00
2024-10-1840036.7PUT0 1331.38TRUE00
2024-10-1840539.3PUT0 231.24TRUE00
2024-10-1841042.4PUT0 932.25TRUE00
2024-10-184150PUT0 030.77TRUE00
2024-10-1842045.8PUT0 129.6TRUE00
2024-10-184250PUT0 030.64TRUE00
2024-10-1843052.8PUT0 130.79TRUE00
2024-10-1843552.6PUT0 630.7TRUE00
2024-10-1844061.1PUT0 129.58TRUE00
2024-10-184450PUT0 030.57TRUE00
2024-10-184500PUT0 032.16TRUE00
2024-10-1845572.3PUT0 129.85TRUE00
2024-10-184600PUT0 031.99TRUE00
2024-10-184650PUT0 032.04TRUE00
2024-10-184700PUT0 028.88TRUE00
2024-10-1847582PUT0 128.45TRUE00
2024-10-1848086.2PUT0 131.6TRUE00
2024-10-1849095PUT0 331.76TRUE00
2024-10-185000PUT0 032.56TRUE00
2024-10-185200PUT0 045.54TRUE00
2024-10-185400PUT0 048.81TRUE00
2024-10-185600PUT0 052.07TRUE00
2024-10-185800PUT0 052.24TRUE00
2025-01-1795145.4CALL0 168.86TRUE00
2025-01-17100273.43CALL0 174.89TRUE00
2025-01-171050CALL0 069.28TRUE00
2025-01-171100CALL0 059.44TRUE00
2025-01-171150CALL0 066.93TRUE00
2025-01-171200CALL0 066.58TRUE00
2025-01-171250CALL0 059.05TRUE00
2025-01-17130216.25CALL0 2355.44TRUE00
2025-01-1713580.35CALL0 564.52TRUE00
2025-01-17140209.32CALL0 356.83TRUE00
2025-01-171450CALL0 058.46TRUE00
2025-01-17150246.69CALL0 2057.45TRUE00
2025-01-17155234.78CALL0 057.83TRUE00
2025-01-17160171CALL0 655.69TRUE00
2025-01-17165230.5CALL0 456.39TRUE00
2025-01-17170151.2CALL0 751.94TRUE00
2025-01-17175197.55CALL0 549.99TRUE00
2025-01-17180220.48CALL0 1252.29TRUE00
2025-01-17185136.2CALL0 2151.59TRUE00
2025-01-17190132.5CALL0 1647.59TRUE00
2025-01-1719596.35CALL0 248.6TRUE00
2025-01-17200198.39CALL0 9348.64TRUE00
2025-01-17210176.1CALL0 1146.28TRUE00
2025-01-17220183.53CALL0 5043.95TRUE00
2025-01-17230167.4CALL0 941.66TRUE00
2025-01-17240169.37CALL0 5540.84TRUE00
2025-01-17250146.81CALL0 2640.63TRUE00
2025-01-17260148CALL0 5539.84TRUE00
2025-01-17270125.8CALL0 2438.79TRUE00
2025-01-17280122CALL0 3137TRUE00
2025-01-17290108.39CALL0 18234.86TRUE00
2025-01-17300105CALL0 18936.75TRUE00
2025-01-17310106.99CALL0 17035.63TRUE00
2025-01-1732085.2CALL0 5935.33TRUE00
2025-01-1733080.31CALL0 20334.48TRUE00
2025-01-1734071.7CALL0 23733.41TRUE00
2025-01-1735064.4CALL0 35733.44TRUE00
2025-01-1736064.68CALL0 6633.29TRUE00
2025-01-1737050.6CALL1 11333.1TRUE-0.86-0.02
2025-01-1738048CALL0 7932.39FALSE00
2025-01-1739045.7CALL0 38531.98FALSE00
2025-01-1740038.85CALL0 41231.8FALSE00
2025-01-1741031.1CALL11 11930.98FALSE31.10
2025-01-1742029.7CALL0 22831.62FALSE00
2025-01-1743027.39CALL0 23531.11FALSE00
2025-01-1744028.3CALL0 15630.83FALSE00
2025-01-1745022.6CALL0 14030.78FALSE00
2025-01-1746021.3CALL0 17430.45FALSE00
2025-01-1747013.3CALL5 2330.52FALSE-2.4-0.15
2025-01-1748015.5CALL0 28930.44FALSE00
2025-01-1749013.6CALL0 7730.05FALSE00
2025-01-1750014.95CALL0 17929.57FALSE00
2025-01-175208.9CALL0 24029.8FALSE00
2025-01-175405.33CALL1 18429.82FALSE5.330
2025-01-175603.93CALL1 14129.7FALSE3.930
2025-01-175804.5CALL0 3130.22FALSE00
2025-01-17950.13PUT0 750FALSE00
2025-01-171000.9PUT0 290FALSE00
2025-01-171051.7PUT0 40FALSE00
2025-01-171101.14PUT0 510FALSE00
2025-01-171152.15PUT0 810FALSE00
2025-01-171202.6PUT0 250FALSE00
2025-01-171250.45PUT0 430FALSE00
2025-01-171300.51PUT0 290FALSE00
2025-01-171353.2PUT0 20FALSE00
2025-01-171401.05PUT0 10FALSE00
2025-01-171453.15PUT0 60FALSE00
2025-01-171501.46PUT0 60FALSE00
2025-01-171551.17PUT0 2161.87FALSE00
2025-01-171601.9PUT0 35352.5FALSE00
2025-01-171651.88PUT0 959.67FALSE00
2025-01-171701.95PUT0 557.33FALSE00
2025-01-171753.5PUT0 2955.76FALSE00
2025-01-171802.48PUT0 8854.34FALSE00
2025-01-171852.8PUT0 35952.73FALSE00
2025-01-171901.2PUT0 22050.96FALSE00
2025-01-171951.76PUT0 10350.7FALSE00
2025-01-172001.3PUT0 43948.23FALSE00
2025-01-172101.75PUT0 19348.65FALSE00
2025-01-172202.1PUT0 10846.45FALSE00
2025-01-172304.01PUT0 13843.8FALSE00
2025-01-172403.7PUT0 15036.88FALSE00
2025-01-172504.5PUT0 24835.09FALSE00
2025-01-172605.38PUT1 38137.74FALSE0.080.02
2025-01-172707PUT1 14537.84FALSE70
2025-01-172808PUT0 6933.8FALSE00
2025-01-172908.9PUT0 14934.23FALSE00
2025-01-1730011PUT1 35334.77FALSE-0.6-0.05
2025-01-1731013.1PUT23 13834.24FALSE-0.36-0.03
2025-01-1732015.23PUT0 13133.67FALSE00
2025-01-1733018.4PUT22 23533.41FALSE18.40
2025-01-1734021.1PUT0 19334.19FALSE00
2025-01-1735024.27PUT10 57331.91FALSE24.270
2025-01-1736024PUT0 25632.72FALSE00
2025-01-1737030.7PUT0 11332.22FALSE00
2025-01-1738037.39PUT10 12731.05TRUE-0.21-0.01
2025-01-1739040.5PUT0 13231.85TRUE00
2025-01-1740043.3PUT0 14631.5TRUE00
2025-01-1741049PUT0 8031.08TRUE00
2025-01-1742060.8PUT1 4630.05TRUE60.80
2025-01-1743052.8PUT0 1631.59TRUE00
2025-01-1744058.7PUT0 1030.86TRUE00
2025-01-1745065.86PUT0 430.87TRUE00
2025-01-17460134.2PUT0 029.32TRUE00
2025-01-174700PUT0 031.11TRUE00
2025-01-174800PUT0 029.47TRUE00
2025-01-174900PUT0 030.74TRUE00
2025-01-17500110.1PUT0 131.12TRUE00
2025-01-175200PUT0 038.51TRUE00
2025-01-175400PUT0 043.21TRUE00
2025-01-175600PUT0 045.92TRUE00
2025-01-175800PUT0 047.2TRUE00
2025-06-201900CALL0 047.32TRUE00
2025-06-201950CALL0 044.6TRUE00
2025-06-202000CALL0 045.12TRUE00
2025-06-202100CALL0 044.8TRUE00
2025-06-202200CALL0 042.3TRUE00
2025-06-202300CALL0 042.35TRUE00
2025-06-202400CALL0 041.99TRUE00
2025-06-202500CALL0 039.78TRUE00
2025-06-202600CALL0 038.81TRUE00
2025-06-202700CALL0 039.35TRUE00
2025-06-202800CALL0 037.44TRUE00
2025-06-202900CALL0 037.5TRUE00
2025-06-20300117.3CALL0 136.93TRUE00
2025-06-203100CALL0 036.63TRUE00
2025-06-203200CALL0 035.85TRUE00
2025-06-20330100.55CALL0 435.75TRUE00
2025-06-203400CALL0 035.41TRUE00
2025-06-2035085CALL0 134.65TRUE00
2025-06-2036073.3CALL0 134.13TRUE00
2025-06-2037071.15CALL0 733.83TRUE00
2025-06-2038069.9CALL0 433.42FALSE00
2025-06-2039055CALL1 2732.89FALSE-2.45-0.04
2025-06-2040057.9CALL0 1232.52FALSE00
2025-06-2041045CALL1 231.56FALSE450
2025-06-2042050.2CALL0 332.13FALSE00
2025-06-2043052.1CALL0 331.86FALSE00
2025-06-2044039.5CALL0 931.7FALSE00
2025-06-2045035.18CALL0 1031.67FALSE00
2025-06-2046028.5CALL2 2530.9FALSE-0.2-0.01
2025-06-2047031.1CALL0 731.38FALSE00
2025-06-2048028.9CALL0 631.69FALSE00
2025-06-2049028.7CALL0 830.5FALSE00
2025-06-2050027.88CALL0 231.14FALSE00
2025-06-2052021.2CALL0 730.8FALSE00
2025-06-2054015.5CALL0 030.25FALSE00
2025-06-2056013CALL0 529.77FALSE00
2025-06-2058011.13CALL0 1028.12FALSE00
2025-06-201900PUT0 049.15FALSE00
2025-06-201950PUT0 047.83FALSE00
2025-06-202003PUT0 342.37FALSE00
2025-06-202102.78PUT0 643.29FALSE00
2025-06-202204.4PUT0 143.68FALSE00
2025-06-202305.77PUT5 139.13FALSE5.770
2025-06-202400PUT0 038.94FALSE00
2025-06-202508.1PUT21 4037.82FALSE-0.26-0.03
2025-06-202608.9PUT0 837.07FALSE00
2025-06-202709.17PUT0 2636.92FALSE00
2025-06-202800PUT0 037.31FALSE00
2025-06-2029012.4PUT0 135.67FALSE00
2025-06-2030017.1PUT0 536.03FALSE00
2025-06-2031018.1PUT0 936.46FALSE00
2025-06-203200PUT0 034.3FALSE00
2025-06-2033020.97PUT0 1132.43FALSE00
2025-06-2034025.28PUT0 1034.72FALSE00
2025-06-2035025.7PUT0 533.92FALSE00
2025-06-2036035.5PUT0 2033.56FALSE00
2025-06-2037040.3PUT0 332.12FALSE00
2025-06-2038035.63PUT0 332.15TRUE00
2025-06-2039042.78PUT0 1132.36TRUE00
2025-06-2040046.9PUT0 2332.41TRUE00
2025-06-204100PUT0 032.1TRUE00
2025-06-204200PUT0 031.9TRUE00
2025-06-204300PUT0 031.61TRUE00
2025-06-204400PUT0 030.63TRUE00
2025-06-204500PUT0 031.28TRUE00
2025-06-204600PUT0 031.36TRUE00
2025-06-204700PUT0 029.83TRUE00
2025-06-204800PUT0 029.08TRUE00
2025-06-204900PUT0 031.08TRUE00
2025-06-205000PUT0 031.11TRUE00
2025-06-205200PUT0 031.2TRUE00
2025-06-205400PUT0 031.3TRUE00
2025-06-205600PUT0 033.43TRUE00
2025-06-205800PUT0 042.99TRUE00
2026-01-16130264CALL0 151.47TRUE00
2026-01-16135216.05CALL0 1852.29TRUE00
2026-01-161400CALL0 048.51TRUE00
2026-01-161450CALL0 049.46TRUE00
2026-01-16150242.7CALL0 050.07TRUE00
2026-01-16155175.4CALL0 046.96TRUE00
2026-01-16160188.47CALL0 547.78TRUE00
2026-01-16165170.31CALL0 047.28TRUE00
2026-01-16170166.79CALL0 045.95TRUE00
2026-01-16175129.65CALL0 044.42TRUE00
2026-01-16180212.1CALL0 744.15TRUE00
2026-01-16185110.65CALL0 044.61TRUE00
2026-01-16190105.88CALL0 042TRUE00
2026-01-16195115.2CALL0 043.13TRUE00
2026-01-16200200.45CALL0 2541.92TRUE00
2026-01-16210159CALL0 241.4TRUE00
2026-01-16220142.42CALL0 240.43TRUE00
2026-01-16230162.6CALL0 239.77TRUE00
2026-01-1624076CALL0 238.27TRUE00
2026-01-16250156.15CALL0 438.84TRUE00
2026-01-16260161CALL0 336.92TRUE00
2026-01-16270152.5CALL0 1037.2TRUE00
2026-01-16280140.45CALL0 1336.43TRUE00
2026-01-16290146.63CALL0 2535.57TRUE00
2026-01-16300133.76CALL0 1436.04TRUE00
2026-01-16310124.75CALL0 435TRUE00
2026-01-16320110CALL0 634.25TRUE00
2026-01-16330123.08CALL0 2334.29TRUE00
2026-01-16340106.7CALL0 2533.96TRUE00
2026-01-16350101.14CALL0 2733.45TRUE00
2026-01-1636095.5CALL0 1432.91TRUE00
2026-01-1637083.25CALL0 3133.67TRUE00
2026-01-1638084.16CALL0 3232.98FALSE00
2026-01-1639080.49CALL0 15232.66FALSE00
2026-01-1640065CALL1 2231.8FALSE650
2026-01-1641065.1CALL0 1132.3FALSE00
2026-01-1642057.2CALL7 1731.66FALSE57.20
2026-01-1643060CALL0 431.72FALSE00
2026-01-1644050.4CALL1 12731.62FALSE50.40
2026-01-1645053.9CALL0 1631.44FALSE00
2026-01-1646049.5CALL0 1331.24FALSE00
2026-01-1647049.5CALL0 231.11FALSE00
2026-01-1648043.39CALL0 830.84FALSE00
2026-01-1649043.1CALL0 730.74FALSE00
2026-01-1650038.7CALL0 1130.56FALSE00
2026-01-1652034.2CALL0 1230.51FALSE00
2026-01-1654030CALL0 630.26FALSE00
2026-01-1656025CALL0 2429.94FALSE00
2026-01-1658017.8CALL7 929.98FALSE17.80
2026-01-161302.2PUT0 849.33FALSE00
2026-01-161350PUT0 048.52FALSE00
2026-01-161400PUT0 047.7FALSE00
2026-01-161450PUT0 046.79FALSE00
2026-01-161502.6PUT0 1045.88FALSE00
2026-01-161554.23PUT0 245.21FALSE00
2026-01-161602.75PUT0 444.53FALSE00
2026-01-161650PUT0 043.83FALSE00
2026-01-161703.09PUT0 243.25FALSE00
2026-01-161757.55PUT0 542.59FALSE00
2026-01-161804.33PUT0 641.97FALSE00
2026-01-161855.48PUT0 141.38FALSE00
2026-01-161905.04PUT0 540.83FALSE00
2026-01-161954.81PUT0 440.55FALSE00
2026-01-162005.45PUT0 1840.26FALSE00
2026-01-162106.93PUT0 236.4FALSE00
2026-01-162207.86PUT0 1138.83FALSE00
2026-01-162309.16PUT0 1337FALSE00
2026-01-1624010.2PUT0 1637.51FALSE00
2026-01-1625012.2PUT11 10936.98FALSE-0.2-0.02
2026-01-1626011.18PUT0 2338.42FALSE00
2026-01-1627013.99PUT0 535.87FALSE00
2026-01-1628017.5PUT0 2935.5FALSE00
2026-01-1629020.5PUT0 2236.54FALSE00
2026-01-1630020.8PUT0 3436.13FALSE00
2026-01-1631023PUT0 2234.24FALSE00
2026-01-1632027.4PUT0 1535.12FALSE00
2026-01-1633028.6PUT0 1033.55FALSE00
2026-01-1634031.6PUT0 1833.37FALSE00
2026-01-1635035.1PUT0 1533.06FALSE00
2026-01-1636041.6PUT0 1432.65FALSE00
2026-01-1637044.8PUT0 932.41FALSE00
2026-01-1638053.4PUT7 3932.46TRUE53.40
2026-01-1639051.7PUT0 1832.68TRUE00
2026-01-1640059.84PUT0 231.6TRUE00
2026-01-1641060.7PUT0 1431.9TRUE00
2026-01-1642069.3PUT0 831.3TRUE00
2026-01-1643079.8PUT7 730.57TRUE79.80
2026-01-1644079.4PUT0 231.45TRUE00
2026-01-16450138.3PUT0 231.19TRUE00
2026-01-1646093.7PUT0 529.66TRUE00
2026-01-164700PUT0 031.1TRUE00
2026-01-164800PUT0 031.16TRUE00
2026-01-164900PUT0 030.61TRUE00
2026-01-165000PUT0 030.36TRUE00
2026-01-165200PUT0 031.04TRUE00
2026-01-165400PUT0 030.51TRUE00
2026-01-165600PUT0 031.34TRUE00
2026-01-165800PUT0 033.28TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm