Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-223000CALL0 00TRUE00
2026-05-223100CALL0 098.31TRUE00
2026-05-223200CALL0 086.49TRUE00
2026-05-223300CALL0 080.57TRUE00
2026-05-223400CALL0 069.54TRUE00
2026-05-223500CALL0 075.65TRUE00
2026-05-223600CALL0 061.99TRUE00
2026-05-223650CALL0 053.45TRUE00
2026-05-223700CALL0 058.55TRUE00
2026-05-2237555CALL0 154.07TRUE00
2026-05-223800CALL0 250.38TRUE00
2026-05-223850CALL0 047.26TRUE00
2026-05-223900CALL0 040.68TRUE00
2026-05-223950CALL0 037.46TRUE00
2026-05-22397.50CALL0 037.33TRUE00
2026-05-2240029.89CALL1 2240.12TRUE29.890
2026-05-22402.50CALL0 037.58TRUE00
2026-05-2240527.8CALL0 135.29TRUE00
2026-05-22407.50CALL0 036.53TRUE00
2026-05-2241020CALL0 2335.95TRUE00
2026-05-22412.50CALL0 035.04TRUE00
2026-05-2241513.4CALL0 137.9TRUE00
2026-05-22417.515.71CALL0 133.22TRUE00
2026-05-2242017.7CALL0 1034.4TRUE00
2026-05-22422.511.7CALL10 1133.56TRUE11.70
2026-05-2242515.96CALL0 333.73TRUE00
2026-05-22427.58.5CALL1 1731.85TRUE8.50
2026-05-224307.22CALL19 3131.56FALSE-4.07-0.36
2026-05-22432.56.32CALL4 632.31FALSE-4.98-0.44
2026-05-224357.2CALL3 1632.31FALSE-3.4-0.32
2026-05-22437.54.9CALL2 934.06FALSE-4.92-0.5
2026-05-224403.7CALL30 2232.12FALSE-2.92-0.44
2026-05-22442.54.5CALL1 331.86FALSE-1.59-0.26
2026-05-224452.55CALL5 1432.41FALSE-2.7-0.51
2026-05-22447.52.02CALL11 732.1FALSE-1.98-0.5
2026-05-224501.69CALL18 9332.53FALSE-1.51-0.47
2026-05-22452.51.5CALL110 333.59FALSE1.50
2026-05-224551.23CALL28 3533.81FALSE-0.88-0.42
2026-05-22457.51.5CALL0 340.09FALSE00
2026-05-224601.49CALL0 6535.31FALSE00
2026-05-22462.51.07CALL1 1238.68FALSE1.070
2026-05-224651.35CALL0 2338.7FALSE00
2026-05-22467.50.55CALL0 153.39FALSE00
2026-05-224701.45CALL0 3039.07FALSE00
2026-05-22472.50.26CALL0 2657.71FALSE00
2026-05-224750.71CALL2 1144.04FALSE0.710
2026-05-22477.50.3CALL0 3961.53FALSE00
2026-05-224800.35CALL0 3763.57FALSE00
2026-05-22482.59.75CALL0 265.58FALSE00
2026-05-224851.01CALL1 2254.78FALSE1.010
2026-05-22487.52.28CALL0 169.54FALSE00
2026-05-224900.63CALL0 4771.06FALSE00
2026-05-22492.50CALL0 072.97FALSE00
2026-05-224950.24CALL0 1074.85FALSE00
2026-05-22497.50CALL0 076.71FALSE00
2026-05-225003.85CALL0 3978.56FALSE00
2026-05-22502.50.38CALL0 3280.38FALSE00
2026-05-225054.3CALL0 1280.79FALSE00
2026-05-22507.50CALL0 083.96FALSE00
2026-05-225100.82CALL0 5685.26FALSE00
2026-05-22512.50CALL0 087FALSE00
2026-05-225150CALL0 888.73FALSE00
2026-05-22517.50CALL0 090.43FALSE00
2026-05-225200CALL0 4092.12FALSE00
2026-05-22522.50CALL0 093.8FALSE00
2026-05-225250.25CALL0 495.46FALSE00
2026-05-22527.50.13CALL0 597.1FALSE00
2026-05-225300CALL0 075.89FALSE00
2026-05-22532.50CALL0 0100.35FALSE00
2026-05-225350CALL0 7101.95FALSE00
2026-05-22537.50CALL0 0103.54FALSE00
2026-05-225400CALL0 3104.58FALSE00
2026-05-22542.50CALL0 0106.13FALSE00
2026-05-225450CALL0 0107.68FALSE00
2026-05-22547.50CALL0 0109.21FALSE00
2026-05-225500CALL0 1110.72FALSE00
2026-05-22552.50CALL0 0112.23FALSE00
2026-05-225550CALL0 0113.73FALSE00
2026-05-22557.50CALL0 0115.21FALSE00
2026-05-225600CALL0 1116.68FALSE00
2026-05-225650CALL0 0119.59FALSE00
2026-05-225700CALL0 0122.46FALSE00
2026-05-225750CALL0 0125.29FALSE00
2026-05-225800.12CALL97 3081.77FALSE0.020.2
2026-05-225850CALL0 0130.82FALSE00
2026-05-225900CALL0 0132.9FALSE00
2026-05-225950CALL0 0135.57FALSE00
2026-05-226000CALL0 0138.2FALSE00
2026-05-226050CALL0 0140.8FALSE00
2026-05-226100CALL0 0143.36FALSE00
2026-05-226150CALL0 0145.89FALSE00
2026-05-226200CALL0 0148.4FALSE00
2026-05-226250CALL0 0150.87FALSE00
2026-05-226300CALL0 0153.31FALSE00
2026-05-226350CALL0 0155.72FALSE00
2026-05-226400CALL0 0158.11FALSE00
2026-05-226450CALL0 0160.46FALSE00
2026-05-226500CALL0 0162.79FALSE00
2026-05-226550CALL0 0165.1FALSE00
2026-05-226600CALL0 0167.38FALSE00
2026-05-226650CALL0 0169.63FALSE00
2026-05-226700CALL0 0171.86FALSE00
2026-05-226750CALL0 0174.07FALSE00
2026-05-226800CALL0 0176.25FALSE00
2026-05-226900CALL0 3180.56FALSE00
2026-05-223000.15PUT0 3155.37FALSE00
2026-05-223100PUT0 0143.56FALSE00
2026-05-223200PUT0 1132.02FALSE00
2026-05-223300PUT0 0120.73FALSE00
2026-05-223400PUT0 0105.15FALSE00
2026-05-223501.7PUT0 255.74FALSE00
2026-05-223601.26PUT0 2882.91FALSE00
2026-05-223650PUT0 068.07FALSE00
2026-05-223700.25PUT0 1364.1FALSE00
2026-05-223750.3PUT0 745.66FALSE00
2026-05-223800.5PUT0 6041.78FALSE00
2026-05-223851.12PUT0 645.01FALSE00
2026-05-223900.4PUT5 3437.07FALSE-0.09-0.18
2026-05-223951.15PUT0 642.93FALSE00
2026-05-22397.50.67PUT1 034.52FALSE0.670
2026-05-224000.75PUT5 74033.15FALSE0.040.06
2026-05-22402.51.23PUT1 035.25FALSE1.230
2026-05-224050.96PUT1 3136.39FALSE-0.75-0.44
2026-05-22407.50PUT0 035.78FALSE00
2026-05-224101.95PUT2 4732.3FALSE-0.15-0.07
2026-05-22412.52.67PUT0 231.7FALSE00
2026-05-224154.2PUT2 5437.82FALSE1.170.39
2026-05-22417.54PUT1 2633.37FALSE40
2026-05-224204.81PUT4 12033.28FALSE0.630.15
2026-05-22422.55.94PUT11 1434.07FALSE1.050.21
2026-05-224256.67PUT2 3032.73FALSE10.18
2026-05-22427.57.4PUT8 11130.97FALSE0.940.15
2026-05-224307PUT1 5633.77TRUE0.040.01
2026-05-22432.58.01PUT0 733.33TRUE00
2026-05-2243512.5PUT1 2134.47TRUE4.040.48
2026-05-22437.513.15PUT3 430.25TRUE2.70.26
2026-05-2244014.55PUT4 2928.43TRUE3.290.29
2026-05-22442.513.9PUT0 334.82TRUE00
2026-05-2244516.51PUT16 3034.27TRUE0.440.03
2026-05-22447.520.35PUT1 326.68TRUE0.430.02
2026-05-2245023.05PUT3 7230.45TRUE23.050
2026-05-22452.511.7PUT0 234.88TRUE00
2026-05-2245525.08PUT0 1529.62TRUE00
2026-05-22457.530.05PUT0 133.64TRUE00
2026-05-2246024.76PUT0 631.69TRUE00
2026-05-22462.50PUT0 027.84TRUE00
2026-05-2246519.2PUT0 300TRUE00
2026-05-22467.50PUT0 035.53TRUE00
2026-05-2247032.71PUT0 232.54TRUE00
2026-05-22472.50PUT0 00TRUE00
2026-05-2247528.1PUT0 260TRUE00
2026-05-22477.50PUT0 00TRUE00
2026-05-224800PUT0 10TRUE00
2026-05-22482.50PUT0 00TRUE00
2026-05-2248534.8PUT0 00TRUE00
2026-05-22487.50PUT0 047.45TRUE00
2026-05-2249040.38PUT0 00TRUE00
2026-05-22492.50PUT0 050.48TRUE00
2026-05-224950PUT0 00TRUE00
2026-05-22497.50PUT0 00TRUE00
2026-05-2250065.5PUT0 00TRUE00
2026-05-22502.50PUT0 00TRUE00
2026-05-225050PUT0 00TRUE00
2026-05-22507.50PUT0 00TRUE00
2026-05-225100PUT0 00TRUE00
2026-05-22512.50PUT0 060.53TRUE00
2026-05-225150PUT0 053.86TRUE00
2026-05-22517.50PUT0 00TRUE00
2026-05-225200PUT0 00TRUE00
2026-05-22522.50PUT0 00TRUE00
2026-05-225250PUT0 00TRUE00
2026-05-22527.50PUT0 00TRUE00
2026-05-2253085.32PUT0 00TRUE00
2026-05-22532.50PUT0 00TRUE00
2026-05-225350PUT0 063.4TRUE00
2026-05-22537.50PUT0 00TRUE00
2026-05-225400PUT0 00TRUE00
2026-05-22542.50PUT0 00TRUE00
2026-05-225450PUT0 00TRUE00
2026-05-22547.50PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-22552.50PUT0 00TRUE00
2026-05-225550PUT0 00TRUE00
2026-05-22557.50PUT0 00TRUE00
2026-05-225600PUT0 00TRUE00
2026-05-225650PUT0 00TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-225750PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225850PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-226100PUT0 00TRUE00
2026-05-226150PUT0 00TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-226250PUT0 00TRUE00
2026-05-226300PUT0 00TRUE00
2026-05-226350PUT0 00TRUE00
2026-05-226400PUT0 00TRUE00
2026-05-226450PUT0 00TRUE00
2026-05-226500PUT0 00TRUE00
2026-05-226550PUT0 00TRUE00
2026-05-226600PUT0 00TRUE00
2026-05-226650PUT0 00TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226750PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 0141.57TRUE00
2026-05-293000CALL0 073.16TRUE00
2026-05-293100CALL0 066.19TRUE00
2026-05-293200CALL0 062.21TRUE00
2026-05-293300CALL0 057.84TRUE00
2026-05-293400CALL0 051.43TRUE00
2026-05-293500CALL0 046.89TRUE00
2026-05-293600CALL0 050.88TRUE00
2026-05-293650CALL0 040.23TRUE00
2026-05-293700CALL0 042.15TRUE00
2026-05-293750CALL0 041.28TRUE00
2026-05-2938046CALL0 340.33TRUE00
2026-05-293850CALL0 039.24TRUE00
2026-05-293900CALL0 037.63TRUE00
2026-05-293950CALL0 035.31TRUE00
2026-05-2940040.1CALL0 435.9TRUE00
2026-05-2940521.2CALL0 234.16TRUE00
2026-05-2941031.6CALL0 236.25TRUE00
2026-05-2941518.6CALL5 430.4TRUE18.60
2026-05-2942019.7CALL0 232.46TRUE00
2026-05-2942512.3CALL2 2630.03TRUE-3.9-0.24
2026-05-29427.511.5CALL0 332.81TRUE00
2026-05-2943011.7CALL14 1130.97FALSE-5.5-0.32
2026-05-29432.511.4CALL0 832.35FALSE00
2026-05-2943511.4CALL3 1530.25FALSE11.40
2026-05-29437.58.9CALL8 532.18FALSE8.90
2026-05-294406.33CALL3 2631.56FALSE-2.01-0.24
2026-05-29442.56.6CALL6 029.47FALSE6.60
2026-05-294457.8CALL0 1631.44FALSE00
2026-05-29447.55CALL1 230.5FALSE-2.18-0.3
2026-05-294503.3CALL3 2330.31FALSE-2.1-0.39
2026-05-29452.53.04CALL10 031.22FALSE3.040
2026-05-294552.32CALL0 1235.66FALSE00
2026-05-29457.50CALL0 030.68FALSE00
2026-05-294602.4CALL1 3033.82FALSE-0.6-0.2
2026-05-29462.50CALL0 033.37FALSE00
2026-05-294651.92CALL0 2032.28FALSE00
2026-05-29467.50CALL0 034.69FALSE00
2026-05-294701.43CALL0 2830.62FALSE00
2026-05-29472.50CALL0 040.86FALSE00
2026-05-294753.22CALL0 1143.49FALSE00
2026-05-294801.35CALL0 2434.15FALSE00
2026-05-294852.41CALL1 7349.5FALSE2.410
2026-05-294901.15CALL0 1952.31FALSE00
2026-05-294950.4CALL0 1246.51FALSE00
2026-05-295000.05CALL0 4348.53FALSE00
2026-05-295050.25CALL0 10359.83FALSE00
2026-05-295101.15CALL0 662.43FALSE00
2026-05-295150.12CALL0 264.97FALSE00
2026-05-295200CALL0 7067.1FALSE00
2026-05-295250CALL0 969.54FALSE00
2026-05-295300.53CALL0 571.93FALSE00
2026-05-295350CALL0 074.28FALSE00
2026-05-295400CALL0 076.2FALSE00
2026-05-295450CALL0 278.46FALSE00
2026-05-295500CALL0 080.69FALSE00
2026-05-295550CALL0 082.89FALSE00
2026-05-295600CALL0 085.05FALSE00
2026-05-295650CALL0 087.17FALSE00
2026-05-295700CALL0 089.27FALSE00
2026-05-295750CALL0 090.89FALSE00
2026-05-295800CALL0 092.92FALSE00
2026-05-295850CALL0 094.92FALSE00
2026-05-295900CALL0 096.9FALSE00
2026-05-295950CALL0 098.84FALSE00
2026-05-296000CALL0 0100.77FALSE00
2026-05-296050CALL0 0102.66FALSE00
2026-05-296100CALL0 0104.54FALSE00
2026-05-296150CALL0 0106.39FALSE00
2026-05-296200CALL0 0108.22FALSE00
2026-05-296250CALL0 0110.02FALSE00
2026-05-296300CALL0 0111.8FALSE00
2026-05-296350CALL0 0113.57FALSE00
2026-05-296400CALL0 0115.31FALSE00
2026-05-296450CALL0 0117.03FALSE00
2026-05-296500CALL0 0118.73FALSE00
2026-05-296550CALL0 0120.42FALSE00
2026-05-296600CALL0 0122.08FALSE00
2026-05-296650CALL0 0123.73FALSE00
2026-05-296700CALL0 0125.36FALSE00
2026-05-296750CALL0 0126.97FALSE00
2026-05-296800CALL0 24128.57FALSE00
2026-05-296900CALL0 0131.71FALSE00
2026-05-293000PUT0 1113.64FALSE00
2026-05-293100PUT0 0105.01FALSE00
2026-05-293200PUT0 096.59FALSE00
2026-05-293300PUT0 088.34FALSE00
2026-05-293400PUT0 080.24FALSE00
2026-05-293500PUT0 070.12FALSE00
2026-05-293600PUT0 1864.39FALSE00
2026-05-293650PUT0 055.26FALSE00
2026-05-293700.68PUT0 156.92FALSE00
2026-05-293750PUT0 15551.64FALSE00
2026-05-293801.43PUT0 2134.67FALSE00
2026-05-293850.6PUT0 1035.07FALSE00
2026-05-293900.52PUT0 636.2FALSE00
2026-05-293952.18PUT2 1537.13FALSE0.470.27
2026-05-294002PUT2 4432.18FALSE-0.21-0.1
2026-05-294053.5PUT14 2532.81FALSE3.50
2026-05-294103.4PUT2 4232.46FALSE00
2026-05-294155.21PUT7 5331.31FALSE-0.62-0.11
2026-05-294206.77PUT243 7530.71FALSE0.940.16
2026-05-294258.5PUT0 7531.08FALSE00
2026-05-29427.59.5PUT2 631.1FALSE9.50
2026-05-2943011.8PUT2 9232TRUE3.30.39
2026-05-29432.511.84PUT156 628.1TRUE1.140.11
2026-05-2943512.1PUT0 2931.73TRUE00
2026-05-29437.514PUT1 025.29TRUE140
2026-05-2944014.97PUT0 4829.56TRUE00
2026-05-29442.50PUT0 028.74TRUE00
2026-05-2944518.6PUT0 1327.88TRUE00
2026-05-29447.530PUT0 129.63TRUE00
2026-05-2945022.24PUT2 4018.13TRUE22.240
2026-05-29452.50PUT0 031.26TRUE00
2026-05-2945528.09PUT3 1526.71TRUE28.090
2026-05-29457.50PUT0 031.52TRUE00
2026-05-2946017.65PUT0 2030.02TRUE00
2026-05-29462.50PUT0 032.46TRUE00
2026-05-2946521.81PUT0 128.98TRUE00
2026-05-29467.50PUT0 029.96TRUE00
2026-05-2947048.45PUT0 328.14TRUE00
2026-05-29472.50PUT0 00TRUE00
2026-05-294750PUT0 127.97TRUE00
2026-05-2948030.04PUT0 233.08TRUE00
2026-05-2948537.45PUT0 10TRUE00
2026-05-294900PUT0 00TRUE00
2026-05-294950PUT0 00TRUE00
2026-05-295000PUT0 00TRUE00
2026-05-295050PUT0 00TRUE00
2026-05-295100PUT0 00TRUE00
2026-05-2951590PUT1 073.22TRUE900
2026-05-2952094.97PUT1 175.73TRUE94.970
2026-05-295250PUT0 00TRUE00
2026-05-295300PUT0 00TRUE00
2026-05-295350PUT0 00TRUE00
2026-05-295400PUT0 00TRUE00
2026-05-295450PUT0 00TRUE00
2026-05-295500PUT0 00TRUE00
2026-05-295550PUT0 00TRUE00
2026-05-295600PUT0 00TRUE00
2026-05-295650PUT0 00TRUE00
2026-05-295700PUT0 00TRUE00
2026-05-295750PUT0 00TRUE00
2026-05-295800PUT0 00TRUE00
2026-05-295850PUT0 00TRUE00
2026-05-295900PUT0 00TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 079.14TRUE00
2026-05-296050PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296350PUT0 00TRUE00
2026-05-296400PUT0 00TRUE00
2026-05-296450PUT0 00TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-296550PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-296650PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296750PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-06-053000CALL0 067.7TRUE00
2026-06-053100CALL0 064.16TRUE00
2026-06-053200CALL0 056.98TRUE00
2026-06-053300CALL0 053.41TRUE00
2026-06-053400CALL0 050.32TRUE00
2026-06-053500CALL0 046.04TRUE00
2026-06-053600CALL0 044.19TRUE00
2026-06-053650CALL0 040.31TRUE00
2026-06-053700CALL0 041.18TRUE00
2026-06-053750CALL0 040.19TRUE00
2026-06-053800CALL0 040.77TRUE00
2026-06-053850CALL0 038.22TRUE00
2026-06-053900CALL0 036.46TRUE00
2026-06-053950CALL0 034.84TRUE00
2026-06-0540028.8CALL0 234.5TRUE00
2026-06-0540553.17CALL0 133.87TRUE00
2026-06-0541026.8CALL0 432.82TRUE00
2026-06-0541516.94CALL0 134.54TRUE00
2026-06-0542023.5CALL0 1131.14TRUE00
2026-06-0542517.78CALL0 1232.87TRUE00
2026-06-0543013.48CALL3 933.3FALSE-2.72-0.17
2026-06-0543510.3CALL3 430.98FALSE-0.7-0.06
2026-06-054408.68CALL2 3131.71FALSE8.680
2026-06-054457.25CALL1 432.3FALSE7.250
2026-06-054508CALL0 931.07FALSE00
2026-06-054555.97CALL0 1130.45FALSE00
2026-06-054605.3CALL0 2330.97FALSE00
2026-06-054652.62CALL4 1231.39FALSE-1.13-0.3
2026-06-054702.75CALL0 835.52FALSE00
2026-06-054752.63CALL0 635.52FALSE00
2026-06-054801.75CALL0 839.48FALSE00
2026-06-054851.2CALL22 1234.05FALSE-0.05-0.04
2026-06-054902.4CALL0 342.02FALSE00
2026-06-054951.48CALL0 338.27FALSE00
2026-06-055002.23CALL0 9547.59FALSE00
2026-06-055050.81CALL0 249.79FALSE00
2026-06-055101.5CALL0 24051.67FALSE00
2026-06-055150CALL0 053.49FALSE00
2026-06-055202.52CALL0 255.26FALSE00
2026-06-055252.29CALL0 257.27FALSE00
2026-06-055300CALL0 059.25FALSE00
2026-06-055350CALL0 060.87FALSE00
2026-06-055400CALL0 062.78FALSE00
2026-06-055450CALL0 064.65FALSE00
2026-06-055500CALL0 066.49FALSE00
2026-06-055550CALL0 067.96FALSE00
2026-06-055600CALL0 069.74FALSE00
2026-06-055650CALL0 071.49FALSE00
2026-06-055700CALL0 073.21FALSE00
2026-06-055750CALL0 074.91FALSE00
2026-06-055800CALL0 076.59FALSE00
2026-06-055850CALL0 078.24FALSE00
2026-06-055900CALL0 079.88FALSE00
2026-06-055950CALL0 081.49FALSE00
2026-06-056000CALL0 083.07FALSE00
2026-06-056050CALL0 084.64FALSE00
2026-06-056100CALL0 086.19FALSE00
2026-06-056150CALL0 087.72FALSE00
2026-06-056200CALL0 089.23FALSE00
2026-06-056250CALL0 090.72FALSE00
2026-06-056300CALL0 092.19FALSE00
2026-06-056350CALL0 093.65FALSE00
2026-06-056400CALL0 095.09FALSE00
2026-06-056450CALL0 096.51FALSE00
2026-06-056500CALL0 097.92FALSE00
2026-06-056550CALL0 099.31FALSE00
2026-06-056600CALL0 0100.68FALSE00
2026-06-056650CALL0 0102.04FALSE00
2026-06-056700CALL0 0103.39FALSE00
2026-06-056750CALL0 1104.72FALSE00
2026-06-056800CALL0 0106.04FALSE00
2026-06-056900CALL0 0108.63FALSE00
2026-06-053000PUT0 093.97FALSE00
2026-06-053100PUT0 072.24FALSE00
2026-06-053200PUT0 068.84FALSE00
2026-06-053300PUT0 070.19FALSE00
2026-06-053400.62PUT0 154.48FALSE00
2026-06-053500PUT0 047.92FALSE00
2026-06-053600PUT0 043.16FALSE00
2026-06-053650PUT0 046.49FALSE00
2026-06-053700PUT0 041.3FALSE00
2026-06-053750PUT0 15235.26FALSE00
2026-06-053802.06PUT0 143.35FALSE00
2026-06-053851.43PUT2 333.24FALSE1.430
2026-06-053902.2PUT0 1737.24FALSE00
2026-06-053953.42PUT0 934.6FALSE00
2026-06-054004PUT54 7334.39FALSE0.760.23
2026-06-054054.9PUT1 5933.48FALSE0.920.23
2026-06-054105PUT1 12433.19FALSE-0.5-0.09
2026-06-054157.56PUT1 932.42FALSE0.590.08
2026-06-054209.1PUT6 163731.49FALSE0.750.09
2026-06-0542511.1PUT1 3731.02FALSE1.150.12
2026-06-0543012.06PUT0 2032.35TRUE00
2026-06-0543514.6PUT0 8432.85TRUE00
2026-06-0544018.85PUT0 2231.93TRUE00
2026-06-0544520.15PUT0 1031.65TRUE00
2026-06-0545014.12PUT0 1729.72TRUE00
2026-06-054550PUT0 129.49TRUE00
2026-06-0546019.51PUT0 6029.51TRUE00
2026-06-0546523.41PUT0 332.35TRUE00
2026-06-054700PUT0 130.72TRUE00
2026-06-0547529.88PUT0 631.77TRUE00
2026-06-0548047.46PUT1 134.41TRUE47.460
2026-06-054850PUT0 033.51TRUE00
2026-06-0549069.56PUT0 232.57TRUE00
2026-06-0549544.1PUT0 235.71TRUE00
2026-06-0550048.55PUT0 136.43TRUE00
2026-06-055050PUT0 038.3TRUE00
2026-06-055100PUT0 039.34TRUE00
2026-06-055150PUT0 039.09TRUE00
2026-06-055200PUT0 00TRUE00
2026-06-055250PUT0 00TRUE00
2026-06-055300PUT0 044.09TRUE00
2026-06-055350PUT0 045.71TRUE00
2026-06-055400PUT0 047.31TRUE00
2026-06-055450PUT0 048.88TRUE00
2026-06-055500PUT0 050.44TRUE00
2026-06-055550PUT0 051.96TRUE00
2026-06-055600PUT0 051.11TRUE00
2026-06-055650PUT0 052.56TRUE00
2026-06-055700PUT0 056.44TRUE00
2026-06-055750PUT0 063.38TRUE00
2026-06-055800PUT0 059.33TRUE00
2026-06-055850PUT0 062.26TRUE00
2026-06-055900PUT0 062.16TRUE00
2026-06-055950PUT0 066.4TRUE00
2026-06-056000PUT0 064.92TRUE00
2026-06-056050PUT0 00TRUE00
2026-06-056100PUT0 067.63TRUE00
2026-06-056150PUT0 00TRUE00
2026-06-056200PUT0 070.28TRUE00
2026-06-056250PUT0 071.58TRUE00
2026-06-056300PUT0 00TRUE00
2026-06-056350PUT0 00TRUE00
2026-06-056400PUT0 077.2TRUE00
2026-06-056450PUT0 073.74TRUE00
2026-06-056500PUT0 074.96TRUE00
2026-06-056550PUT0 076.17TRUE00
2026-06-056600PUT0 083.74TRUE00
2026-06-056650PUT0 081.58TRUE00
2026-06-056700PUT0 082.78TRUE00
2026-06-056750PUT0 083.97TRUE00
2026-06-056800PUT0 085.14TRUE00
2026-06-056900PUT0 00TRUE00
2026-06-123000CALL0 058.84TRUE00
2026-06-123100CALL0 053.35TRUE00
2026-06-123200CALL0 049.23TRUE00
2026-06-123300CALL0 044.07TRUE00
2026-06-12340113.03CALL0 2541.89TRUE00
2026-06-123500CALL0 041.4TRUE00
2026-06-123600CALL0 039.02TRUE00
2026-06-123650CALL0 039.62TRUE00
2026-06-123700CALL0 038.69TRUE00
2026-06-1237562.5CALL0 037.99TRUE00
2026-06-123800CALL0 037.38TRUE00
2026-06-123850CALL0 034.83TRUE00
2026-06-123900CALL0 038TRUE00
2026-06-123950CALL0 034.69TRUE00
2026-06-124000CALL0 033.52TRUE00
2026-06-124050CALL0 035.13TRUE00
2026-06-124100CALL0 034.79TRUE00
2026-06-1241526.5CALL0 132.62TRUE00
2026-06-1242017CALL0 133.05TRUE00
2026-06-1242518.12CALL1 1633.18TRUE18.120
2026-06-1243016CALL1 730.73FALSE160
2026-06-1243514CALL1 530.7FALSE-1.66-0.11
2026-06-1244010.79CALL30 031.91FALSE10.790
2026-06-1244512CALL0 230.38FALSE00
2026-06-124507.35CALL1 1431.54FALSE7.350
2026-06-124556.8CALL3 730.93FALSE6.80
2026-06-124604.9CALL1 431.46FALSE4.90
2026-06-124655.1CALL1 630.83FALSE0.10.02
2026-06-124703.5CALL1 1632.53FALSE3.50
2026-06-124752.8CALL2 032.48FALSE2.80
2026-06-124802.03CALL0 1038.43FALSE00
2026-06-124854.59CALL0 137.56FALSE00
2026-06-124903.6CALL0 4338.9FALSE00
2026-06-124950CALL0 039.35FALSE00
2026-06-125002.02CALL0 1541.32FALSE00
2026-06-125050CALL0 043.24FALSE00
2026-06-125100CALL0 045.12FALSE00
2026-06-125152CALL0 4646.96FALSE00
2026-06-125201.52CALL0 5748.51FALSE00
2026-06-125251.2CALL0 23050.28FALSE00
2026-06-125300CALL0 051.75FALSE00
2026-06-125350.8CALL0 153.44FALSE00
2026-06-125400CALL0 054.84FALSE00
2026-06-125450CALL0 056.47FALSE00
2026-06-125500CALL0 058.08FALSE00
2026-06-125550CALL0 059.66FALSE00
2026-06-125600CALL0 061.22FALSE00
2026-06-125650CALL0 062.45FALSE00
2026-06-125700CALL0 063.96FALSE00
2026-06-125750CALL0 065.45FALSE00
2026-06-125800CALL0 066.91FALSE00
2026-06-125850CALL0 068.36FALSE00
2026-06-125900CALL0 069.79FALSE00
2026-06-125950CALL0 071.19FALSE00
2026-06-126000CALL0 072.58FALSE00
2026-06-126050CALL0 073.95FALSE00
2026-06-126100CALL0 075.3FALSE00
2026-06-126150CALL0 076.64FALSE00
2026-06-126200CALL0 077.96FALSE00
2026-06-126250CALL0 079.26FALSE00
2026-06-126300CALL0 080.55FALSE00
2026-06-126350CALL0 081.82FALSE00
2026-06-126400CALL0 083.08FALSE00
2026-06-126450CALL0 084.32FALSE00
2026-06-126500CALL0 085.55FALSE00
2026-06-126550CALL0 086.76FALSE00
2026-06-126600CALL0 087.58FALSE00
2026-06-126650CALL0 088.77FALSE00
2026-06-126700CALL0 089.94FALSE00
2026-06-126750CALL0 091.1FALSE00
2026-06-126800CALL0 092.25FALSE00
2026-06-126900CALL0 094.51FALSE00
2026-06-123000PUT0 081.97FALSE00
2026-06-123100PUT0 075.77FALSE00
2026-06-123200PUT0 069.72FALSE00
2026-06-123300PUT0 063.79FALSE00
2026-06-123400PUT0 046.47FALSE00
2026-06-123500PUT0 052.83FALSE00
2026-06-123601.08PUT1 039.63FALSE1.080
2026-06-123650PUT0 035.49FALSE00
2026-06-123701.9PUT0 537.35FALSE00
2026-06-123752.8PUT0 739.35FALSE00
2026-06-123803.2PUT0 435.11FALSE00
2026-06-123853.8PUT0 535.56FALSE00
2026-06-123903.45PUT2 11134.68FALSE3.450
2026-06-123955PUT0 49531.48FALSE00
2026-06-124004.66PUT1 58133.35FALSE0.180.04
2026-06-124056.13PUT1 732.62FALSE6.130
2026-06-124106.66PUT1 4832.64FALSE6.660
2026-06-124157.76PUT2 1132.3FALSE7.760
2026-06-124209.77PUT1 1429.11FALSE0.070.01
2026-06-1242511.65PUT1 1132.21FALSE11.650
2026-06-1243013.99PUT1 1431.89TRUE1.190.09
2026-06-1243517.02PUT0 531.75TRUE00
2026-06-1244026.29PUT0 1332.14TRUE00
2026-06-1244531PUT0 429.99TRUE00
2026-06-1245026.95PUT0 1530.98TRUE00
2026-06-1245532.77PUT0 630.25TRUE00
2026-06-1246030.65PUT0 531.37TRUE00
2026-06-1246523PUT0 230.91TRUE00
2026-06-124700PUT0 031.89TRUE00
2026-06-124750PUT0 030.73TRUE00
2026-06-124800PUT0 031.02TRUE00
2026-06-124850PUT0 031.67TRUE00
2026-06-124900PUT0 030.79TRUE00
2026-06-124950PUT0 029.05TRUE00
2026-06-125000PUT0 033.87TRUE00
2026-06-125050PUT0 035.58TRUE00
2026-06-125100PUT0 037.26TRUE00
2026-06-125150PUT0 038.9TRUE00
2026-06-125200PUT0 040.52TRUE00
2026-06-125250PUT0 042.12TRUE00
2026-06-125300PUT0 043.68TRUE00
2026-06-125350PUT0 045.23TRUE00
2026-06-125400PUT0 046.75TRUE00
2026-06-125450PUT0 048.25TRUE00
2026-06-125500PUT0 049.72TRUE00
2026-06-125550PUT0 051.18TRUE00
2026-06-125600PUT0 052.62TRUE00
2026-06-125650PUT0 054.04TRUE00
2026-06-125700PUT0 055.44TRUE00
2026-06-125750PUT0 056.82TRUE00
2026-06-125800PUT0 058.19TRUE00
2026-06-125850PUT0 059.54TRUE00
2026-06-125900PUT0 060.87TRUE00
2026-06-125950PUT0 062.19TRUE00
2026-06-126000PUT0 063.49TRUE00
2026-06-126050PUT0 064.78TRUE00
2026-06-126100PUT0 066.05TRUE00
2026-06-126150PUT0 067.31TRUE00
2026-06-126200PUT0 068.55TRUE00
2026-06-126250PUT0 069.78TRUE00
2026-06-126300PUT0 071TRUE00
2026-06-126350PUT0 072.21TRUE00
2026-06-126400PUT0 073.4TRUE00
2026-06-126450PUT0 074.58TRUE00
2026-06-126500PUT0 075.75TRUE00
2026-06-126550PUT0 076.91TRUE00
2026-06-126600PUT0 078.05TRUE00
2026-06-126650PUT0 079.19TRUE00
2026-06-126700PUT0 080.31TRUE00
2026-06-126750PUT0 081.43TRUE00
2026-06-126800PUT0 082.53TRUE00
2026-06-126900PUT0 084.71TRUE00
2026-06-182200CALL0 978.61TRUE00
2026-06-182300CALL0 1690.17TRUE00
2026-06-182400CALL0 00TRUE00
2026-06-18250204.02CALL0 3286.76TRUE00
2026-06-182600CALL0 481.44TRUE00
2026-06-182700CALL0 267.96TRUE00
2026-06-182800CALL0 964.75TRUE00
2026-06-182900CALL0 663.2TRUE00
2026-06-18300120.32CALL0 256.03TRUE00
2026-06-183050CALL0 054.35TRUE00
2026-06-183100CALL0 1552.64TRUE00
2026-06-183150CALL0 050.9TRUE00
2026-06-18320133.25CALL0 144.89TRUE00
2026-06-183250CALL0 047.99TRUE00
2026-06-18330121.57CALL0 650.71TRUE00
2026-06-183350CALL0 047.26TRUE00
2026-06-18340113.5CALL0 3043.86TRUE00
2026-06-183450CALL0 042.72TRUE00
2026-06-18350104.64CALL0 20541.05TRUE00
2026-06-183550CALL0 040.02TRUE00
2026-06-1836094.52CALL0 839.41TRUE00
2026-06-183650CALL0 138.51TRUE00
2026-06-1837064.5CALL1 1748.9TRUE64.50
2026-06-183750CALL0 034.08TRUE00
2026-06-183800CALL0 633.2TRUE00
2026-06-1838568.01CALL0 434TRUE00
2026-06-1839048.29CALL1 635.05TRUE48.290
2026-06-183950CALL0 034.63TRUE00
2026-06-1840036.3CALL0 15732.59TRUE00
2026-06-1840547.98CALL0 135.68TRUE00
2026-06-1841031.72CALL0 3935.38TRUE00
2026-06-1841528.07CALL1 938.46TRUE-1.33-0.05
2026-06-1842023.1CALL5 5534.31TRUE-2.8-0.11
2026-06-1842520.16CALL10 4133.84TRUE-2.84-0.12
2026-06-1843016.3CALL12 2331.23FALSE-4.1-0.2
2026-06-1843514.91CALL15 28432.87FALSE-4.59-0.24
2026-06-1844011.8CALL3 13030.8FALSE-3.5-0.23
2026-06-184459.85CALL4 3430.49FALSE-3.29-0.25
2026-06-184508.55CALL43 32631.06FALSE-2.25-0.21
2026-06-184557.01CALL11 5930.72FALSE-2.32-0.25
2026-06-184605.75CALL9 16330.55FALSE-2.55-0.31
2026-06-184655.8CALL1 6330.47FALSE-1.1-0.16
2026-06-184704.1CALL18 18531.2FALSE-1.3-0.24
2026-06-184753.2CALL6 32930.73FALSE-1.43-0.31
2026-06-184802.95CALL9 37831.99FALSE-0.88-0.23
2026-06-184852.93CALL6 9031.9FALSE-0.67-0.19
2026-06-184901.88CALL26 15831.74FALSE-0.6-0.24
2026-06-184951.73CALL0 2733.48FALSE00
2026-06-185001.16CALL33 100431.51FALSE-0.69-0.37
2026-06-185051.05CALL1 7832.4FALSE1.050
2026-06-185101.1CALL0 58333.24FALSE00
2026-06-185150.6CALL0 9234.16FALSE00
2026-06-185201.73CALL1 16740.99FALSE0.881.04
2026-06-185250.9CALL9 36037.2FALSE0.90
2026-06-185300.62CALL0 28539.18FALSE00
2026-06-185351.38CALL1 2243.41FALSE1.380
2026-06-185400.3CALL1 20134.57FALSE-0.34-0.53
2026-06-185450.55CALL0 3342.62FALSE00
2026-06-185500.28CALL0 73646.87FALSE00
2026-06-185550CALL0 1852.26FALSE00
2026-06-185600.53CALL0 14742.18FALSE00
2026-06-185651CALL0 1554.09FALSE00
2026-06-185701.45CALL0 19047.45FALSE00
2026-06-185750.25CALL0 1456.73FALSE00
2026-06-185800.32CALL1 13943.85FALSE0.320
2026-06-185850.25CALL0 358.28FALSE00
2026-06-185902.25CALL0 17649.3FALSE00
2026-06-185952.34CALL0 361.47FALSE00
2026-06-186000.1CALL0 65141.72FALSE00
2026-06-186050CALL0 052.87FALSE00
2026-06-186100CALL0 12755.29FALSE00
2026-06-186150CALL0 265.14FALSE00
2026-06-186200.35CALL0 18757.39FALSE00
2026-06-186250CALL0 057FALSE00
2026-06-186300CALL0 5659.09FALSE00
2026-06-186350CALL0 070.06FALSE00
2026-06-186400CALL0 3868.39FALSE00
2026-06-186450CALL0 074.56FALSE00
2026-06-186500.57CALL0 57666.02FALSE00
2026-06-186550CALL0 070.32FALSE00
2026-06-186600CALL0 5079.63FALSE00
2026-06-186650CALL0 080.71FALSE00
2026-06-186700.85CALL0 8381.78FALSE00
2026-06-186750CALL0 082.84FALSE00
2026-06-186800CALL0 22583.88FALSE00
2026-06-186850.28CALL0 284.92FALSE00
2026-06-186900CALL0 4085.94FALSE00
2026-06-187000CALL0 2287.96FALSE00
2026-06-187200CALL0 3491.87FALSE00
2026-06-187400CALL0 6395.64FALSE00
2026-06-187600CALL0 3599.27FALSE00
2026-06-187800CALL0 507102.78FALSE00
2026-06-188000.88CALL0 55102.59FALSE00
2026-06-188200CALL0 46109.44FALSE00
2026-06-188400CALL0 36112.62FALSE00
2026-06-188600CALL0 1071115.7FALSE00
2026-06-188800CALL0 167118.68FALSE00
2026-06-189000CALL0 185121.58FALSE00
2026-06-182200.51PUT0 10126.79FALSE00
2026-06-182300PUT0 3119.4FALSE00
2026-06-182400PUT0 298.12FALSE00
2026-06-182500.2PUT0 40105.01FALSE00
2026-06-182600.18PUT0 1284.67FALSE00
2026-06-182700.43PUT0 1472.76FALSE00
2026-06-182800PUT0 5165.69FALSE00
2026-06-182900PUT0 863.24FALSE00
2026-06-183000PUT0 6669.32FALSE00
2026-06-183050PUT0 067.51FALSE00
2026-06-183100PUT0 2353FALSE00
2026-06-183150PUT0 062.19FALSE00
2026-06-183201.05PUT0 948.87FALSE00
2026-06-183250PUT0 056.22FALSE00
2026-06-183300.65PUT0 1545.11FALSE00
2026-06-183350PUT0 1751.18FALSE00
2026-06-183400.96PUT0 943.39FALSE00
2026-06-183450PUT0 041.12FALSE00
2026-06-183501.22PUT0 8139.73FALSE00
2026-06-183550.97PUT0 940.53FALSE00
2026-06-183601.12PUT14 24736.45FALSE1.120
2026-06-183651.4PUT1 1935.92FALSE00
2026-06-183701.75PUT0 15635.81FALSE00
2026-06-183752.12PUT23 3134.7FALSE2.120
2026-06-183802.75PUT4 33034.71FALSE0.20.08
2026-06-183853.22PUT3 8233.71FALSE0.30.1
2026-06-183904.25PUT13 16234.17FALSE0.750.21
2026-06-183954.5PUT3 5433.19FALSE-0.2-0.04
2026-06-184005.9PUT126 51032.54FALSE0.60.11
2026-06-184057.38PUT4 5832.77FALSE0.680.1
2026-06-184109.27PUT8 50433.38FALSE1.610.21
2026-06-1841510.3PUT7 10131.73FALSE1.30.14
2026-06-1842012.4PUT29 85831.87FALSE20.19
2026-06-1842514PUT2 11330.58FALSE2.550.22
2026-06-1843016.9PUT44 21431.33TRUE20.13
2026-06-1843518.8PUT7 19029.72TRUE1.490.09
2026-06-1844022.91PUT2 49031.87TRUE3.040.15
2026-06-1844522.99PUT0 3331.34TRUE00
2026-06-1845028.6PUT7 51929.92TRUE28.60
2026-06-1845532.35PUT5 5030.1TRUE32.350
2026-06-1846036.2PUT5 28930.08TRUE36.20
2026-06-1846535.72PUT0 7431.84TRUE00
2026-06-1847043.83PUT4 109028.14TRUE43.830
2026-06-1847555.05PUT0 2532.96TRUE00
2026-06-1848054.05PUT11 19033.12TRUE54.050
2026-06-1848557.42PUT2 3627.86TRUE57.420
2026-06-1849054.2PUT0 34631.79TRUE00
2026-06-184950PUT0 1033.29TRUE00
2026-06-1850068.5PUT0 3980TRUE00
2026-06-185050PUT0 335.47TRUE00
2026-06-1851072.24PUT0 26434.29TRUE00
2026-06-1851587.65PUT0 333.14TRUE00
2026-06-1852086.4PUT0 2260TRUE00
2026-06-185250PUT0 00TRUE00
2026-06-18530102.3PUT62 11141.21TRUE102.30
2026-06-185350PUT0 040.35TRUE00
2026-06-18540112PUT140 7539.97TRUE1120
2026-06-185450PUT0 00TRUE00
2026-06-18550121.5PUT100 480TRUE121.50
2026-06-185550PUT0 00TRUE00
2026-06-18560131.9PUT25 100TRUE131.90
2026-06-18565137.2PUT0 048.29TRUE00
2026-06-18570140.6PUT30 110TRUE140.60
2026-06-18575147.3PUT0 00TRUE00
2026-06-18580151.7PUT33 130TRUE151.70
2026-06-18585168.1PUT0 054.02TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-185950PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186050PUT0 00TRUE00
2026-06-186100PUT0 00TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-186250PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186350PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186450PUT0 00TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-186550PUT0 00TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186750PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-186850PUT0 074TRUE00
2026-06-186900PUT0 074.97TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 096TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 0102.16TRUE00
2026-06-188800PUT0 0112.51TRUE00
2026-06-18900469.6PUT0 00TRUE00
2026-06-263000CALL0 047.88TRUE00
2026-06-263100CALL0 046.85TRUE00
2026-06-263200CALL0 043.68TRUE00
2026-06-263300CALL0 042.11TRUE00
2026-06-263400CALL0 040.72TRUE00
2026-06-263500CALL0 040.69TRUE00
2026-06-263600CALL0 038.91TRUE00
2026-06-263650CALL0 039.94TRUE00
2026-06-263700CALL0 037.04TRUE00
2026-06-263750CALL0 036.42TRUE00
2026-06-263800CALL0 036.01TRUE00
2026-06-263850CALL0 035.3TRUE00
2026-06-263900CALL0 035.1TRUE00
2026-06-263950CALL0 034.57TRUE00
2026-06-264000CALL0 032.77TRUE00
2026-06-264050CALL0 034.07TRUE00
2026-06-264100CALL0 033.71TRUE00
2026-06-2641523.3CALL0 233.85TRUE00
2026-06-2642029.73CALL0 132.74TRUE00
2026-06-2642525.1CALL0 232.89TRUE00
2026-06-2643019.93CALL0 534.13FALSE00
2026-06-264350CALL0 032.88FALSE00
2026-06-2644018.4CALL0 132.75FALSE00
2026-06-2644512.6CALL2 232.18FALSE12.60
2026-06-2645012.9CALL0 231.79FALSE00
2026-06-2645516.8CALL0 332.44FALSE00
2026-06-264608.97CALL0 131.12FALSE00
2026-06-264656.39CALL0 131.55FALSE00
2026-06-264705.9CALL0 131FALSE00
2026-06-264750CALL0 031.79FALSE00
2026-06-264804.43CALL0 532.31FALSE00
2026-06-264850CALL0 032.61FALSE00
2026-06-264900CALL0 033.6FALSE00
2026-06-264950CALL0 034.55FALSE00
2026-06-265002.15CALL0 20934.16FALSE00
2026-06-265050CALL0 036.84FALSE00
2026-06-265100CALL0 037.88FALSE00
2026-06-265150CALL0 038.34FALSE00
2026-06-265200CALL0 039.83FALSE00
2026-06-265250CALL0 041.28FALSE00
2026-06-265300CALL0 042.71FALSE00
2026-06-265350CALL0 043.9FALSE00
2026-06-265400CALL0 045.05FALSE00
2026-06-265450CALL0 046.4FALSE00
2026-06-265500CALL0 047.49FALSE00
2026-06-265550CALL0 048.79FALSE00
2026-06-265600CALL0 049.83FALSE00
2026-06-265650CALL0 051.09FALSE00
2026-06-265700CALL0 052.33FALSE00
2026-06-265752.46CALL0 153.55FALSE00
2026-06-265800CALL0 054.75FALSE00
2026-06-265850CALL0 055.67FALSE00
2026-06-265900CALL0 056.84FALSE00
2026-06-265950CALL0 057.99FALSE00
2026-06-266000.45CALL0 159.13FALSE00
2026-06-266050CALL0 060.25FALSE00
2026-06-266100CALL0 061.36FALSE00
2026-06-266150CALL0 062.46FALSE00
2026-06-266200CALL0 063.54FALSE00
2026-06-266250CALL0 064.61FALSE00
2026-06-266300CALL0 065.66FALSE00
2026-06-266350CALL0 066.7FALSE00
2026-06-266400CALL0 067.73FALSE00
2026-06-266450CALL0 068.75FALSE00
2026-06-266500CALL0 069.76FALSE00
2026-06-266550CALL0 070.76FALSE00
2026-06-266600CALL0 071.74FALSE00
2026-06-266650CALL0 072.71FALSE00
2026-06-266700.63CALL0 173.68FALSE00
2026-06-266752.49CALL0 174.63FALSE00
2026-06-266800CALL0 075.57FALSE00
2026-06-266900CALL0 077.43FALSE00
2026-06-263000PUT0 047.95FALSE00
2026-06-263100PUT0 060.77FALSE00
2026-06-263200PUT0 058.06FALSE00
2026-06-263300PUT0 053.71FALSE00
2026-06-263400.88PUT0 349.11FALSE00
2026-06-263500PUT0 044.32FALSE00
2026-06-263600PUT0 034.39FALSE00
2026-06-263652PUT3 035.49FALSE20
2026-06-263700PUT0 035.38FALSE00
2026-06-263754.04PUT0 5839.3FALSE00
2026-06-263804.17PUT1 5536FALSE4.170
2026-06-263854.37PUT1 4333.95FALSE4.370
2026-06-263905.23PUT2 4033.56FALSE1.030.25
2026-06-263950PUT0 032.99FALSE00
2026-06-264007.44PUT3 1532.94FALSE7.440
2026-06-264058.29PUT1 2231.62FALSE8.290
2026-06-2641010.6PUT0 732.96FALSE00
2026-06-2641512.05PUT0 731.96FALSE00
2026-06-2642012.67PUT1 1029.45FALSE12.670
2026-06-264256.9PUT0 331.63FALSE00
2026-06-2643017.1PUT1 528.86TRUE0.60.04
2026-06-2643519.5PUT1 031.55TRUE19.50
2026-06-2644022.45PUT2 128.25TRUE22.450
2026-06-264450PUT0 031.2TRUE00
2026-06-2645031.16PUT0 132.22TRUE00
2026-06-2645520.5PUT0 330.15TRUE00
2026-06-264600PUT0 030.67TRUE00
2026-06-264650PUT0 030.56TRUE00
2026-06-264700PUT0 031.03TRUE00
2026-06-264750PUT0 031.88TRUE00
2026-06-264800PUT0 030.75TRUE00
2026-06-264850PUT0 030.82TRUE00
2026-06-2649057.08PUT0 230.48TRUE00
2026-06-264950PUT0 027.89TRUE00
2026-06-265000PUT0 026.87TRUE00
2026-06-265050PUT0 029.98TRUE00
2026-06-265100PUT0 032.26TRUE00
2026-06-265150PUT0 033.66TRUE00
2026-06-265200PUT0 035.04TRUE00
2026-06-265250PUT0 036.4TRUE00
2026-06-265300PUT0 037.73TRUE00
2026-06-265350PUT0 039.05TRUE00
2026-06-265400PUT0 040.34TRUE00
2026-06-265450PUT0 041.62TRUE00
2026-06-265500PUT0 042.88TRUE00
2026-06-265550PUT0 044.12TRUE00
2026-06-265600PUT0 045.34TRUE00
2026-06-265650PUT0 046.55TRUE00
2026-06-265700PUT0 047.74TRUE00
2026-06-265750PUT0 048.92TRUE00
2026-06-265800PUT0 050.08TRUE00
2026-06-265850PUT0 051.23TRUE00
2026-06-265900PUT0 052.37TRUE00
2026-06-265950PUT0 053.49TRUE00
2026-06-266000PUT0 054.6TRUE00
2026-06-266050PUT0 055.7TRUE00
2026-06-266100PUT0 056.78TRUE00
2026-06-266150PUT0 057.85TRUE00
2026-06-266200PUT0 058.91TRUE00
2026-06-266250PUT0 059.96TRUE00
2026-06-266300PUT0 061TRUE00
2026-06-266350PUT0 062.03TRUE00
2026-06-266400PUT0 063.05TRUE00
2026-06-266450PUT0 064.05TRUE00
2026-06-266500PUT0 065.05TRUE00
2026-06-266550PUT0 066.04TRUE00
2026-06-266600PUT0 067.02TRUE00
2026-06-266650PUT0 067.98TRUE00
2026-06-266700PUT0 068.94TRUE00
2026-06-266750PUT0 069.9TRUE00
2026-06-266800PUT0 070.84TRUE00
2026-06-266900PUT0 072.7TRUE00
2026-07-172900CALL0 051.91TRUE00
2026-07-173000CALL0 047.08TRUE00
2026-07-173100CALL0 1542.4TRUE00
2026-07-173200CALL0 045.51TRUE00
2026-07-173300CALL0 043.06TRUE00
2026-07-173400CALL0 140.41TRUE00
2026-07-173450CALL0 039.7TRUE00
2026-07-1735075.11CALL0 1240.72TRUE00
2026-07-173550CALL0 039.32TRUE00
2026-07-173600CALL0 039.43TRUE00
2026-07-173650CALL0 037.97TRUE00
2026-07-1737062.75CALL0 135.96TRUE00
2026-07-173750CALL0 036.85TRUE00
2026-07-1738053.55CALL0 1635.87TRUE00
2026-07-1738549.2CALL0 235.46TRUE00
2026-07-1739045.63CALL0 336.69TRUE00
2026-07-1739541CALL0 334.5TRUE00
2026-07-1740043.5CALL1 2736.74TRUE-3.07-0.07
2026-07-1740543.1CALL0 334.28TRUE00
2026-07-1741037.71CALL1 5237.41TRUE-3.24-0.08
2026-07-1741536.25CALL0 1934.26TRUE00
2026-07-1742029.08CALL9 5133.04TRUE-3.42-0.11
2026-07-1742526.18CALL5 5232.65TRUE-4.47-0.15
2026-07-1743023.9CALL7 6032.91FALSE-3.3-0.12
2026-07-1743523.56CALL1 1635.64FALSE-0.64-0.03
2026-07-1744021.22CALL5 12035.35FALSE-1.21-0.05
2026-07-1744519.4CALL2 1131.04FALSE-1.05-0.05
2026-07-1745014.7CALL10 24531.47FALSE-3.3-0.18
2026-07-1745513.9CALL2 28931.01FALSE13.90
2026-07-1746010.9CALL3 7930.45FALSE10.90
2026-07-174659.42CALL0 3233.04FALSE00
2026-07-1747011.1CALL0 25732.57FALSE00
2026-07-174757.64CALL4 57431.04FALSE-2.06-0.21
2026-07-174806.65CALL25 9731.01FALSE-1.55-0.19
2026-07-174857.8CALL0 24331.14FALSE00
2026-07-174905CALL2 14830.98FALSE-1.5-0.23
2026-07-174954.4CALL30 3531.16FALSE4.40
2026-07-175004.1CALL2 14331.9FALSE-0.8-0.16
2026-07-175056.9CALL0 2135.57FALSE00
2026-07-175103.85CALL0 8233.19FALSE00
2026-07-175152.55CALL1 8231.64FALSE-0.95-0.27
2026-07-175202.2CALL1 5631.7FALSE2.20
2026-07-175252CALL0 6833.23FALSE00
2026-07-175302.3CALL0 4133.76FALSE00
2026-07-175351CALL0 5133.2FALSE00
2026-07-175401.29CALL0 14138.93FALSE00
2026-07-175452.06CALL0 11336.81FALSE00
2026-07-175501.95CALL0 4235.59FALSE00
2026-07-175552.43CALL2 12240.44FALSE2.430
2026-07-175600.8CALL7 6233.37FALSE0.80
2026-07-175651CALL0 3037.41FALSE00
2026-07-175700.75CALL0 5539.43FALSE00
2026-07-175751.5CALL0 46139.72FALSE00
2026-07-175800CALL0 11945.48FALSE00
2026-07-175850.45CALL0 1332.28FALSE00
2026-07-175900.71CALL0 2743.44FALSE00
2026-07-175950CALL0 1644.88FALSE00
2026-07-176000.71CALL0 12743.49FALSE00
2026-07-176050CALL0 745.56FALSE00
2026-07-176100CALL0 2150.75FALSE00
2026-07-176150CALL0 1246.68FALSE00
2026-07-176200CALL0 3548.43FALSE00
2026-07-176250.6CALL0 5249.56FALSE00
2026-07-176300CALL0 850.39FALSE00
2026-07-176350CALL0 1154.93FALSE00
2026-07-176400CALL0 3950.11FALSE00
2026-07-176450CALL0 2752.21FALSE00
2026-07-176600CALL0 6458.84FALSE00
2026-07-176800CALL0 1255FALSE00
2026-07-177000CALL0 9551.56FALSE00
2026-07-177200CALL0 867.64FALSE00
2026-07-177400CALL0 2270.43FALSE00
2026-07-177600CALL0 773.12FALSE00
2026-07-177800CALL0 1575.71FALSE00
2026-07-178000CALL0 1178.22FALSE00
2026-07-178200CALL0 5780.65FALSE00
2026-07-178400CALL0 11483FALSE00
2026-07-178600CALL0 12585.28FALSE00
2026-07-178800CALL0 8269.33FALSE00
2026-07-172900PUT0 649.11FALSE00
2026-07-173000.55PUT4 1343.2FALSE0.550
2026-07-173100.8PUT2 2442.34FALSE0.80
2026-07-173201.48PUT0 4542.22FALSE00
2026-07-173301.65PUT0 3841.26FALSE00
2026-07-173402.2PUT0 1044.52FALSE00
2026-07-173450PUT0 039.44FALSE00
2026-07-173503.54PUT0 2437.17FALSE00
2026-07-173553.24PUT0 137.29FALSE00
2026-07-173604.36PUT0 1635.96FALSE00
2026-07-173654.46PUT1 436.99FALSE0.060.01
2026-07-173704.82PUT0 3235.06FALSE00
2026-07-173757.4PUT0 435.07FALSE00
2026-07-173806.38PUT8 150034.87FALSE0.180.03
2026-07-173854.1PUT0 234.61FALSE00
2026-07-173908.8PUT7 203234.84FALSE0.80.1
2026-07-173959.9PUT1 734.26FALSE1.220.14
2026-07-1740011.3PUT5 15033.99FALSE1.60.16
2026-07-1740511.6PUT0 11733.57FALSE00
2026-07-1741013.05PUT0 21934.07FALSE00
2026-07-1741514.8PUT0 11533.64FALSE00
2026-07-1742018.73PUT3 19833.39FALSE2.910.18
2026-07-1742518.33PUT3 3433.17FALSE0.970.06
2026-07-1743020.13PUT6 24532.69TRUE-0.44-0.02
2026-07-1743523.8PUT2 1329.81TRUE1.30.06
2026-07-1744029.5PUT0 9731.31TRUE00
2026-07-1744527PUT0 25930.87TRUE00
2026-07-1745033.54PUT9 17730.6TRUE2.680.09
2026-07-1745534.4PUT1 13131.46TRUE34.40
2026-07-1746040.25PUT1 20430.23TRUE40.250
2026-07-1746540.5PUT0 4630.88TRUE00
2026-07-1747046.08PUT0 13930.21TRUE00
2026-07-1747551.4PUT1 2629.48TRUE51.40
2026-07-1748059.9PUT0 7229.91TRUE00
2026-07-1748560.3PUT1 11030.61TRUE-0.55-0.01
2026-07-1749070.04PUT0 17930.47TRUE00
2026-07-1749550.33PUT0 1830.57TRUE00
2026-07-1750073.2PUT1 4529.61TRUE73.20
2026-07-175050PUT0 12232.26TRUE00
2026-07-175100PUT0 1832.48TRUE00
2026-07-1751567.36PUT0 8329.93TRUE00
2026-07-1752072.8PUT0 7432.43TRUE00
2026-07-175250PUT0 1932.87TRUE00
2026-07-1753081.8PUT0 330TRUE00
2026-07-175350PUT0 033.22TRUE00
2026-07-175400PUT0 134.31TRUE00
2026-07-175450PUT0 00TRUE00
2026-07-17550100.29PUT0 00TRUE00
2026-07-175550PUT0 20TRUE00
2026-07-175600PUT0 30TRUE00
2026-07-175650PUT0 139.05TRUE00
2026-07-175700PUT0 137.87TRUE00
2026-07-175750PUT0 70TRUE00
2026-07-17580155.3PUT7 556.22TRUE155.30
2026-07-17585160.27PUT3 357.27TRUE160.270
2026-07-17590165.27PUT4 458.39TRUE165.270
2026-07-175950PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176050PUT0 00TRUE00
2026-07-176100PUT0 045.2TRUE00
2026-07-176150PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176250PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176350PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176800PUT0 059.39TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 062.66TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-08-212500CALL0 058.04TRUE00
2026-08-212600CALL0 052.04TRUE00
2026-08-212700CALL0 053.78TRUE00
2026-08-212800CALL0 050.78TRUE00
2026-08-212900CALL0 049.27TRUE00
2026-08-213000CALL0 046.44TRUE00
2026-08-213100CALL0 046.71TRUE00
2026-08-213200CALL0 144.11TRUE00
2026-08-2133098.5CALL0 342.96TRUE00
2026-08-213400CALL0 042.03TRUE00
2026-08-213500CALL0 040.99TRUE00
2026-08-213550CALL0 040.55TRUE00
2026-08-2136074CALL0 139.72TRUE00
2026-08-213650CALL0 039.42TRUE00
2026-08-213700CALL0 039.15TRUE00
2026-08-2137563.33CALL0 138.82TRUE00
2026-08-2138060CALL0 1438.96TRUE00
2026-08-2138556.05CALL0 138.79TRUE00
2026-08-2139052.31CALL0 237.86TRUE00
2026-08-213950CALL0 038.49TRUE00
2026-08-2140053.5CALL2 3741.2TRUE53.50
2026-08-214050CALL0 037.72TRUE00
2026-08-2141059CALL0 137.32TRUE00
2026-08-214150CALL0 036.69TRUE00
2026-08-2142041.5CALL0 2636.34TRUE00
2026-08-2142539.5CALL0 1535.68TRUE00
2026-08-2143035.1CALL3 1238.3FALSE0.160
2026-08-2143531CALL2 1436.25FALSE-2.65-0.08
2026-08-2144033.08CALL0 935.65FALSE00
2026-08-2144528CALL1 1035.25FALSE280
2026-08-2145023.5CALL8 1834.72FALSE-2-0.08
2026-08-2145524.9CALL1 1234.85FALSE0.10
2026-08-2146022.62CALL0 3434.56FALSE00
2026-08-2146519.3CALL0 1134.79FALSE00
2026-08-2147017.19CALL1 1735.06FALSE17.190
2026-08-2147516.75CALL0 5434.82FALSE00
2026-08-2148013.6CALL12 2333.93FALSE13.60
2026-08-2148513CALL2 12734.69FALSE130
2026-08-2149011.4CALL14 1334.04FALSE11.40
2026-08-2149511.1CALL3 15233.78FALSE-0.9-0.08
2026-08-215009.2CALL4 22433.67FALSE-2.3-0.2
2026-08-215059.7CALL7 2633.68FALSE-0.2-0.02
2026-08-215107.45CALL4 4633.49FALSE-1.7-0.19
2026-08-215158.6CALL0 1732.91FALSE00
2026-08-215207.4CALL2 4433.79FALSE-0.4-0.05
2026-08-215256.1CALL2 4034.63FALSE6.10
2026-08-215306.5CALL0 1435.06FALSE00
2026-08-215355CALL0 7935.44FALSE00
2026-08-215405CALL0 1435.76FALSE00
2026-08-215450CALL0 4735.91FALSE00
2026-08-215503.77CALL2 4334.86FALSE3.770
2026-08-215605.47CALL0 1836.08FALSE00
2026-08-215703.7CALL4 538.3FALSE3.70
2026-08-215801.4CALL0 4336.56FALSE00
2026-08-215900CALL0 740.66FALSE00
2026-08-216002.41CALL8 6539.38FALSE2.410
2026-08-216101.2CALL0 538.77FALSE00
2026-08-216200CALL0 141.85FALSE00
2026-08-216301.76CALL5 741.17FALSE1.760
2026-08-216400CALL0 238.22FALSE00
2026-08-216500CALL0 3746.47FALSE00
2026-08-216600CALL0 047.8FALSE00
2026-08-216700CALL0 2649.09FALSE00
2026-08-216800CALL0 243.28FALSE00
2026-08-212500PUT0 159.81FALSE00
2026-08-212600PUT0 059.15FALSE00
2026-08-212700PUT0 052.95FALSE00
2026-08-212800PUT0 048.39FALSE00
2026-08-212900PUT0 351.29FALSE00
2026-08-213002.15PUT0 448.67FALSE00
2026-08-213102.88PUT0 745.03FALSE00
2026-08-213203.2PUT0 440.24FALSE00
2026-08-213302.47PUT0 541.9FALSE00
2026-08-213405.1PUT0 1840.49FALSE00
2026-08-213506.35PUT26 8339.61FALSE6.350
2026-08-213554.38PUT0 439.93FALSE00
2026-08-213607.7PUT10 4138.47FALSE0.10.01
2026-08-213658.35PUT0 4338.58FALSE00
2026-08-213709.3PUT0 3437.67FALSE00
2026-08-2137510.3PUT0 1837.64FALSE00
2026-08-2138012.35PUT38 3637.97FALSE0.950.08
2026-08-2138513.1PUT2 836.89FALSE0.50.04
2026-08-2139015.27PUT3 2237.68FALSE15.270
2026-08-2139517.51PUT0 3236.43FALSE00
2026-08-2140018PUT2 27436.59FALSE1.20.07
2026-08-2140518.94PUT0 735.91FALSE00
2026-08-2141021.67PUT2 836.16FALSE2.020.1
2026-08-2141523.7PUT0 2735.96FALSE00
2026-08-2142025.86PUT7 1635.78FALSE25.860
2026-08-2142527.75PUT3 1335.14FALSE27.750
2026-08-2143028.3PUT0 1135.17TRUE00
2026-08-2143531.15PUT0 2735.12TRUE00
2026-08-2144035.7PUT1 13534.98TRUE35.70
2026-08-2144537.91PUT2 234.14TRUE37.910
2026-08-2145042PUT0 8734.61TRUE00
2026-08-214550PUT0 233.46TRUE00
2026-08-2146046.82PUT2 4733.33TRUE46.820
2026-08-2146548.5PUT1 1931.18TRUE48.50
2026-08-214700PUT0 833.37TRUE00
2026-08-214750PUT0 1133.73TRUE00
2026-08-2148057.31PUT0 533.91TRUE00
2026-08-214850PUT0 233.43TRUE00
2026-08-214900PUT0 833.71TRUE00
2026-08-214950PUT0 233.71TRUE00
2026-08-2150076.6PUT1 032.19TRUE76.60
2026-08-215050PUT0 133.81TRUE00
2026-08-2151090.65PUT0 233.86TRUE00
2026-08-2151596.51PUT0 133.87TRUE00
2026-08-215200PUT0 034.04TRUE00
2026-08-2152593PUT0 532.8TRUE00
2026-08-215300PUT0 033.5TRUE00
2026-08-215350PUT0 032.26TRUE00
2026-08-215400PUT0 032.74TRUE00
2026-08-215450PUT0 031.85TRUE00
2026-08-215500PUT0 033.88TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-21600149.75PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216500PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216700PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-09-182300CALL0 060.44TRUE00
2026-09-182400CALL0 056.69TRUE00
2026-09-182500CALL0 654.87TRUE00
2026-09-182600CALL0 1449.65TRUE00
2026-09-182700CALL0 3448.71TRUE00
2026-09-182800CALL0 249.04TRUE00
2026-09-182900CALL0 547.63TRUE00
2026-09-183000CALL0 645.54TRUE00
2026-09-183100CALL0 244.18TRUE00
2026-09-183200CALL0 042.1TRUE00
2026-09-183300CALL0 341.34TRUE00
2026-09-183400CALL0 1141.42TRUE00
2026-09-183500CALL0 540.21TRUE00
2026-09-183550CALL0 039.94TRUE00
2026-09-183600CALL0 539.78TRUE00
2026-09-183650CALL0 039.43TRUE00
2026-09-183700CALL0 2639.19TRUE00
2026-09-183750CALL0 039.04TRUE00
2026-09-1838075.71CALL0 3838.14TRUE00
2026-09-183850CALL0 038.34TRUE00
2026-09-1839060.5CALL0 5837.53TRUE00
2026-09-183950CALL0 036.81TRUE00
2026-09-1840050CALL0 8436.9TRUE00
2026-09-184050CALL0 036.49TRUE00
2026-09-184100CALL0 5136.78TRUE00
2026-09-1841546CALL1 136.68TRUE460
2026-09-1842043.7CALL1 5936.99TRUE43.70
2026-09-1842540.1CALL1 235.86TRUE40.10
2026-09-1843039.35CALL3 5737.51FALSE39.350
2026-09-1843536.5CALL0 735.34FALSE00
2026-09-1844034.2CALL0 4435.27FALSE00
2026-09-1844532.9CALL0 134.8FALSE00
2026-09-1845028CALL9 8834.67FALSE-4.64-0.14
2026-09-1845523.8CALL0 1834.83FALSE00
2026-09-1846026.5CALL6 17534.45FALSE1.10.04
2026-09-1846523CALL0 2234.36FALSE00
2026-09-1847023.5CALL0 33334.22FALSE00
2026-09-1847516.8CALL0 2634.1FALSE00
2026-09-1848016.8CALL0 7133.92FALSE00
2026-09-1848513.8CALL0 5533.81FALSE00
2026-09-1849014.83CALL2 17433.69FALSE-3.87-0.21
2026-09-1849513.6CALL5 3033.57FALSE13.60
2026-09-1850014.35CALL0 38033.58FALSE00
2026-09-1850511.4CALL7 4133.37FALSE-1.1-0.09
2026-09-1851010.9CALL1 22933.9FALSE-0.4-0.04
2026-09-1851510.6CALL0 3133.05FALSE00
2026-09-1852010CALL0 38633.09FALSE00
2026-09-185258.6CALL4 1533.12FALSE8.60
2026-09-185307.6CALL2 16733.6FALSE-1.2-0.14
2026-09-185357CALL1 1933.65FALSE-0.4-0.05
2026-09-185406.7CALL2 13434.12FALSE-0.6-0.08
2026-09-1854510CALL0 87334.38FALSE00
2026-09-185506.33CALL0 14534.33FALSE00
2026-09-185605.01CALL0 11434.37FALSE00
2026-09-185704.4CALL0 5834.77FALSE00
2026-09-185803.34CALL2 13234.24FALSE-0.13-0.04
2026-09-186002.63CALL0 21735.39FALSE00
2026-09-186201.9CALL4 19335.44FALSE1.90
2026-09-186401.55CALL20 42036.46FALSE1.550
2026-09-186601.05CALL3 16836.25FALSE1.050
2026-09-186801CALL0 5041.21FALSE00
2026-09-187000CALL0 2341.83FALSE00
2026-09-187200CALL0 1548.52FALSE00
2026-09-187400CALL0 2750.14FALSE00
2026-09-187600CALL0 3646.14FALSE00
2026-09-187800CALL0 753.72FALSE00
2026-09-188000CALL0 655.3FALSE00
2026-09-188200CALL0 852.72FALSE00
2026-09-188400CALL0 958.7FALSE00
2026-09-188600CALL0 660.1FALSE00
2026-09-188800.1CALL0 661.67FALSE00
2026-09-182300PUT0 153.86FALSE00
2026-09-182400PUT0 2251.09FALSE00
2026-09-182500PUT0 1449.78FALSE00
2026-09-182601.3PUT0 1154.95FALSE00
2026-09-182700PUT0 1747.24FALSE00
2026-09-182800PUT0 5644.76FALSE00
2026-09-182900PUT0 444.27FALSE00
2026-09-183002.42PUT0 7444.22FALSE00
2026-09-183104.2PUT0 9742.87FALSE00
2026-09-183204.4PUT1 50340.84FALSE4.40
2026-09-183305.65PUT0 3639.73FALSE00
2026-09-183407.76PUT0 7939.3FALSE00
2026-09-183509.24PUT0 9138.75FALSE00
2026-09-183559.4PUT2 738.8FALSE0.80.09
2026-09-183609.7PUT0 3238.25FALSE00
2026-09-1836510.5PUT0 2437.83FALSE00
2026-09-1837012.2PUT3 19937.46FALSE0.80.07
2026-09-183757.85PUT0 336.85FALSE00
2026-09-1838013.8PUT0 20036.73FALSE00
2026-09-183850PUT0 1036.61FALSE00
2026-09-1839017.88PUT8 19936.76FALSE1.880.12
2026-09-1839518.8PUT0 336.26FALSE00
2026-09-1840021.35PUT3 15936.46FALSE1.850.09
2026-09-1840520.5PUT3 17835.78FALSE20.50
2026-09-1841022.39PUT2 13935.8FALSE22.390
2026-09-1841526.26PUT16 1034.88FALSE26.260
2026-09-1842028.8PUT6 32935.07FALSE2.380.09
2026-09-1842529.1PUT0 2734.91FALSE00
2026-09-1843032PUT11 17935.03TRUE0.30.01
2026-09-1843535.6PUT5 1834.14TRUE35.60
2026-09-1844037.1PUT5 46732.83TRUE3.20.09
2026-09-1844539.25PUT6 3432.06TRUE39.250
2026-09-1845041PUT0 19533.33TRUE00
2026-09-1845545.25PUT6 3131.86TRUE0.450.01
2026-09-1846050.5PUT1 23233.89TRUE3.10.07
2026-09-1846554.2PUT4 4734.26TRUE54.20
2026-09-1847057.6PUT1 22234.21TRUE57.60
2026-09-184750PUT0 133.07TRUE00
2026-09-1848058.79PUT0 12633.23TRUE00
2026-09-184850PUT0 332.99TRUE00
2026-09-1849075.74PUT0 26733.12TRUE00
2026-09-184950PUT0 132.58TRUE00
2026-09-1850076.65PUT0 6232.86TRUE00
2026-09-185050PUT0 133.14TRUE00
2026-09-1851091.95PUT0 6132.98TRUE00
2026-09-1851590.4PUT0 433.09TRUE00
2026-09-18520100.15PUT0 8933.15TRUE00
2026-09-185250PUT0 1033.11TRUE00
2026-09-185300PUT0 6132.2TRUE00
2026-09-185350PUT0 032.97TRUE00
2026-09-185400PUT0 2932.62TRUE00
2026-09-185450PUT0 032.21TRUE00
2026-09-18550122.3PUT29 10630.14TRUE122.30
2026-09-18560108.35PUT0 9532.57TRUE00
2026-09-18570150PUT0 3231.79TRUE00
2026-09-185800PUT0 170TRUE00
2026-09-18600161PUT0 035.4TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186400PUT0 042.14TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 048.25TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-10-162400CALL0 053.37TRUE00
2026-10-162500CALL0 053.17TRUE00
2026-10-162600CALL0 051.32TRUE00
2026-10-162700CALL0 049.72TRUE00
2026-10-162800CALL0 148.27TRUE00
2026-10-162900CALL0 046.92TRUE00
2026-10-163000CALL0 145.02TRUE00
2026-10-163100CALL0 043.79TRUE00
2026-10-16320146CALL0 142.74TRUE00
2026-10-163300CALL0 042.14TRUE00
2026-10-163400CALL0 041.59TRUE00
2026-10-1635098.06CALL0 140.78TRUE00
2026-10-163600CALL0 040.12TRUE00
2026-10-163700CALL0 039.93TRUE00
2026-10-163800CALL0 639.03TRUE00
2026-10-1639060.5CALL0 139.11TRUE00
2026-10-163950CALL0 338.34TRUE00
2026-10-164000CALL0 038.26TRUE00
2026-10-164050CALL0 038.62TRUE00
2026-10-164100CALL0 037.63TRUE00
2026-10-1641546.6CALL0 137.53TRUE00
2026-10-1642044.84CALL0 337.43TRUE00
2026-10-1642541.64CALL0 337.11TRUE00
2026-10-1643044CALL3 537.67FALSE440
2026-10-1643541.29CALL1 237.27FALSE41.290
2026-10-1644040.1CALL0 8236.98FALSE00
2026-10-1644536.4CALL1 236.7FALSE36.40
2026-10-1645034.3CALL2 15136.61FALSE34.30
2026-10-1645532.3CALL1 17236.52FALSE-4.5-0.12
2026-10-1646034.6CALL0 13938.8FALSE00
2026-10-1646529.5CALL3 5337.21FALSE-3-0.09
2026-10-1647030.78CALL0 1536.44FALSE00
2026-10-1647524.71CALL0 1735.58FALSE00
2026-10-1648022CALL0 1835.66FALSE00
2026-10-1648519.6CALL0 4735.33FALSE00
2026-10-1649021.2CALL5 1536.48FALSE21.20
2026-10-1649519.3CALL4 235.87FALSE19.30
2026-10-1650018CALL2 22535.77FALSE-0.8-0.04
2026-10-165050CALL0 1235.65FALSE00
2026-10-1651016.91CALL0 11034.71FALSE00
2026-10-165150CALL0 3734.53FALSE00
2026-10-1652014.7CALL0 1134.5FALSE00
2026-10-1652512.5CALL0 11234.41FALSE00
2026-10-1653013.1CALL0 1434.66FALSE00
2026-10-1653512CALL0 1234.44FALSE00
2026-10-1654014.4CALL0 5134.52FALSE00
2026-10-165450CALL0 434.88FALSE00
2026-10-1655012.25CALL0 2435.14FALSE00
2026-10-165558.4CALL6 635.57FALSE8.40
2026-10-165608.63CALL0 735.1FALSE00
2026-10-1656510.1CALL0 1235.37FALSE00
2026-10-165708.08CALL0 1936.23FALSE00
2026-10-165759.2CALL0 1734.99FALSE00
2026-10-165806.8CALL0 6836.55FALSE00
2026-10-165857.7CALL0 1334.16FALSE00
2026-10-165903.62CALL0 1635.65FALSE00
2026-10-165954.8CALL0 3935.96FALSE00
2026-10-166007.1CALL0 2636.15FALSE00
2026-10-166204.45CALL0 1237.69FALSE00
2026-10-166400CALL0 635.43FALSE00
2026-10-166600CALL0 137.81FALSE00
2026-10-166800CALL0 141.73FALSE00
2026-10-167001.5CALL0 1243.61FALSE00
2026-10-167200CALL0 740.81FALSE00
2026-10-167400CALL0 140.78FALSE00
2026-10-167600CALL0 346.2FALSE00
2026-10-162401.25PUT0 248.36FALSE00
2026-10-162500PUT0 447.03FALSE00
2026-10-162600PUT0 151.33FALSE00
2026-10-162700PUT0 145.75FALSE00
2026-10-162803.3PUT0 1447.37FALSE00
2026-10-162900PUT0 842.01FALSE00
2026-10-163005PUT0 1841.19FALSE00
2026-10-163105.62PUT0 642.29FALSE00
2026-10-163208.1PUT1 841.3FALSE1.60.25
2026-10-163307.99PUT0 13540.66FALSE00
2026-10-1634012.9PUT0 3639.93FALSE00
2026-10-1635010.75PUT3 6139.03FALSE10.750
2026-10-1636012.9PUT5 8138.56FALSE-0.4-0.03
2026-10-1637018.3PUT0 2337.98FALSE00
2026-10-1638017.9PUT0 30437.62FALSE00
2026-10-1639019.9PUT2 12635.79FALSE19.90
2026-10-1639524.5PUT1 3136.95FALSE10.04
2026-10-1640024.73PUT0 2836.89FALSE00
2026-10-164050PUT0 2436.21FALSE00
2026-10-1641025.21PUT0 6436.07FALSE00
2026-10-1641531.33PUT0 30336.41FALSE00
2026-10-1642033.05PUT0 3135.9FALSE00
2026-10-1642525PUT0 8235.76FALSE00
2026-10-1643036.2PUT0 9036.4TRUE00
2026-10-1643540.7PUT1 1236TRUE40.70
2026-10-1644043.2PUT1 835.73TRUE43.20
2026-10-1644546.4PUT1 2336TRUE3.30.08
2026-10-1645047PUT3 3833.83TRUE1.30.03
2026-10-1645548.3PUT0 7834.7TRUE00
2026-10-1646057.86PUT0 5634.81TRUE00
2026-10-1646545.1PUT0 2134.97TRUE00
2026-10-1647058PUT2 735TRUE580
2026-10-1647549.3PUT0 334.08TRUE00
2026-10-1648064.4PUT1 634.56TRUE64.40
2026-10-1648554.7PUT0 334.33TRUE00
2026-10-1649057PUT0 734.82TRUE00
2026-10-1649585.25PUT0 234.01TRUE00
2026-10-165000PUT0 934.52TRUE00
2026-10-165050PUT0 1834.29TRUE00
2026-10-165100PUT0 034.33TRUE00
2026-10-165150PUT0 034.11TRUE00
2026-10-1652080.4PUT0 334.18TRUE00
2026-10-165250PUT0 034.17TRUE00
2026-10-165300PUT0 033.91TRUE00
2026-10-165350PUT0 2433.83TRUE00
2026-10-165400PUT0 033.18TRUE00
2026-10-165450PUT0 233.03TRUE00
2026-10-165500PUT0 033.43TRUE00
2026-10-165550PUT0 433.28TRUE00
2026-10-165600PUT0 033.13TRUE00
2026-10-165650PUT0 032.75TRUE00
2026-10-165700PUT0 033.1TRUE00
2026-10-165750PUT0 033.23TRUE00
2026-10-16580152.7PUT0 331.45TRUE00
2026-10-165850PUT0 431.48TRUE00
2026-10-165900PUT0 20TRUE00
2026-10-165950PUT0 00TRUE00
2026-10-166000PUT0 00TRUE00
2026-10-166200PUT0 037.13TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166800PUT0 00TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-11-202300CALL0 053.68TRUE00
2026-11-202400CALL0 052.25TRUE00
2026-11-202500CALL0 051.18TRUE00
2026-11-202600CALL0 049.88TRUE00
2026-11-202700CALL0 048.42TRUE00
2026-11-202800CALL0 046.45TRUE00
2026-11-202900CALL0 045.23TRUE00
2026-11-20300146.1CALL0 145.01TRUE00
2026-11-203100CALL0 042.93TRUE00
2026-11-203200CALL0 042.61TRUE00
2026-11-20330134.9CALL0 141.67TRUE00
2026-11-203400CALL0 041.7TRUE00
2026-11-203500CALL0 040.88TRUE00
2026-11-203550CALL0 041.02TRUE00
2026-11-203600CALL0 039.76TRUE00
2026-11-203650CALL0 039.71TRUE00
2026-11-203700CALL0 039.41TRUE00
2026-11-203750CALL0 039.91TRUE00
2026-11-2038077.09CALL2 438.35TRUE77.090
2026-11-203850CALL0 039.23TRUE00
2026-11-203900CALL0 039.27TRUE00
2026-11-203950CALL0 038.54TRUE00
2026-11-204000CALL0 039.02TRUE00
2026-11-204050CALL0 038.13TRUE00
2026-11-2041072.8CALL0 138.45TRUE00
2026-11-2041551.5CALL0 238.09TRUE00
2026-11-2042053.6CALL1 737.41TRUE53.60
2026-11-2042562.9CALL0 237.68TRUE00
2026-11-2043052.69CALL0 736.97FALSE00
2026-11-2043548CALL0 637.34FALSE00
2026-11-204400CALL0 037.36FALSE00
2026-11-2044544.8CALL0 137.64FALSE00
2026-11-2045039CALL0 436.75FALSE00
2026-11-2045533CALL0 436.86FALSE00
2026-11-2046030.2CALL0 536.82FALSE00
2026-11-2046540.5CALL0 436.56FALSE00
2026-11-2047035.6CALL0 436.52FALSE00
2026-11-2047532.34CALL0 336.47FALSE00
2026-11-2048024.09CALL0 336.35FALSE00
2026-11-2048536.8CALL0 136.17FALSE00
2026-11-204900CALL0 035.93FALSE00
2026-11-204950CALL0 035.72FALSE00
2026-11-2050024.69CALL0 16635.57FALSE00
2026-11-2050529.6CALL0 236.62FALSE00
2026-11-2051020.95CALL2 436.69FALSE20.950
2026-11-205150CALL0 036.3FALSE00
2026-11-205200CALL0 036.22FALSE00
2026-11-2052520.81CALL0 635.56FALSE00
2026-11-205300CALL0 136.24FALSE00
2026-11-2053520.6CALL0 135.7FALSE00
2026-11-205400CALL0 035.76FALSE00
2026-11-2054512.88CALL0 135.77FALSE00
2026-11-2055016.56CALL0 135.96FALSE00
2026-11-205600CALL0 036.05FALSE00
2026-11-205700CALL0 135.6FALSE00
2026-11-205808.6CALL0 2035.23FALSE00
2026-11-205905.85CALL0 135.64FALSE00
2026-11-206006.54CALL0 1734.55FALSE00
2026-11-206104.2CALL0 635.12FALSE00
2026-11-206205.81CALL0 035.53FALSE00
2026-11-206304.15CALL1 534.89FALSE4.150
2026-11-206404.39CALL0 634.34FALSE00
2026-11-206502.51CALL0 1035.76FALSE00
2026-11-206600CALL0 036.48FALSE00
2026-11-206703.37CALL0 337.11FALSE00
2026-11-206802.89CALL0 534.25FALSE00
2026-11-207001.98CALL0 440.83FALSE00
2026-11-207200CALL0 039.79FALSE00
2026-11-202301.5PUT0 450.68FALSE00
2026-11-202402.41PUT0 3053.24FALSE00
2026-11-202502.51PUT0 450.22FALSE00
2026-11-202602.89PUT0 448.84FALSE00
2026-11-202703.44PUT0 646.38FALSE00
2026-11-202800PUT0 045.33FALSE00
2026-11-202900PUT0 043.67FALSE00
2026-11-203006.82PUT0 142.5FALSE00
2026-11-203108.9PUT3 14441.88FALSE20.29
2026-11-203200PUT0 041.22FALSE00
2026-11-2033012.6PUT0 1140.29FALSE00
2026-11-2034011.6PUT0 338.03FALSE00
2026-11-2035014.8PUT0 2139.02FALSE00
2026-11-203550PUT0 539.22FALSE00
2026-11-2036018.4PUT10 1839.24FALSE2.50.16
2026-11-2036517.1PUT0 339.07FALSE00
2026-11-203700PUT0 037.76FALSE00
2026-11-2037513.77PUT0 138.03FALSE00
2026-11-2038020.8PUT0 3237.89FALSE00
2026-11-2038523.4PUT0 337.83FALSE00
2026-11-203900PUT0 137.54FALSE00
2026-11-2039528PUT3 736.99FALSE1.40.05
2026-11-2040021.4PUT0 636.75FALSE00
2026-11-204050PUT0 1936.65FALSE00
2026-11-2041032.67PUT0 2036.44FALSE00
2026-11-2041532PUT0 2036.32FALSE00
2026-11-2042032.3PUT0 336.21FALSE00
2026-11-2042538.21PUT5 535.37FALSE38.210
2026-11-2043040PUT0 1935.61TRUE00
2026-11-2043533.11PUT0 235.86TRUE00
2026-11-204400PUT0 435.59TRUE00
2026-11-2044553.05PUT0 1235.28TRUE00
2026-11-2045044.34PUT0 735.18TRUE00
2026-11-204550PUT0 135.18TRUE00
2026-11-204600PUT0 4535.27TRUE00
2026-11-2046564.8PUT0 1135.13TRUE00
2026-11-204700PUT0 4134.71TRUE00
2026-11-204750PUT0 234.84TRUE00
2026-11-204800PUT0 034.69TRUE00
2026-11-204850PUT0 134.87TRUE00
2026-11-204900PUT0 034.99TRUE00
2026-11-204950PUT0 034.73TRUE00
2026-11-2050082.94PUT0 8535.1TRUE00
2026-11-205050PUT0 034.87TRUE00
2026-11-2051098.15PUT0 134.42TRUE00
2026-11-205150PUT0 034.25TRUE00
2026-11-2052082.6PUT0 3334.06TRUE00
2026-11-205250PUT0 034.39TRUE00
2026-11-205300PUT0 034.44TRUE00
2026-11-205350PUT0 034.12TRUE00
2026-11-20540117.4PUT0 533.94TRUE00
2026-11-205450PUT0 033.56TRUE00
2026-11-205500PUT0 033.42TRUE00
2026-11-205600PUT0 033.94TRUE00
2026-11-205700PUT0 033.19TRUE00
2026-11-205800PUT0 2333.42TRUE00
2026-11-205900PUT0 032.05TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206100PUT0 033.85TRUE00
2026-11-206200PUT0 035.82TRUE00
2026-11-206300PUT0 036.77TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206500PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206700PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00
2026-11-207200PUT0 00TRUE00
2026-12-182100CALL0 2854.27TRUE00
2026-12-182200CALL0 054.92TRUE00
2026-12-182300CALL0 053.97TRUE00
2026-12-182400CALL0 049.45TRUE00
2026-12-182500CALL0 8049.08TRUE00
2026-12-182600CALL0 147.27TRUE00
2026-12-182700CALL0 646.76TRUE00
2026-12-182800CALL0 4046.37TRUE00
2026-12-182900CALL0 244.53TRUE00
2026-12-18300136.42CALL0 1044.22TRUE00
2026-12-183100CALL0 043.05TRUE00
2026-12-183200CALL0 441.74TRUE00
2026-12-183300CALL0 341.01TRUE00
2026-12-183400CALL0 340.43TRUE00
2026-12-183500CALL0 139.9TRUE00
2026-12-1836099CALL0 239.43TRUE00
2026-12-1837080.6CALL0 4338.03TRUE00
2026-12-1838098.7CALL0 3237.97TRUE00
2026-12-1839068.2CALL0 238.02TRUE00
2026-12-1840067.9CALL1 6537.53TRUE67.90
2026-12-1841063.1CALL0 1137.43TRUE00
2026-12-1842055.9CALL0 2037.11TRUE00
2026-12-1843051.5CALL1 2736.55FALSE51.50
2026-12-1844050CALL0 5736.72FALSE00
2026-12-1845042.5CALL4 8036.2FALSE-3.9-0.08
2026-12-1846041.34CALL0 4235.99FALSE00
2026-12-1847035.4CALL2 38936.39FALSE0.90.03
2026-12-1848031.4CALL11 123835.82FALSE-1.99-0.06
2026-12-1849030CALL0 10935.61FALSE00
2026-12-1850024.7CALL6 36835.03FALSE-1.33-0.05
2026-12-1852019.8CALL52 12834.89FALSE19.80
2026-12-1854016.05CALL3 45435.03FALSE16.050
2026-12-1856013.9CALL1 14136.1FALSE13.90
2026-12-1858010CALL0 24334.42FALSE00
2026-12-186008.4CALL4 36635.38FALSE-0.6-0.07
2026-12-186206.4CALL4 21834.99FALSE-0.7-0.1
2026-12-186405CALL101 19934.92FALSE-0.6-0.11
2026-12-186603.47CALL0 14433.99FALSE00
2026-12-186803.27CALL0 16235.92FALSE00
2026-12-187002CALL0 14335.11FALSE00
2026-12-187202.05CALL2 13535.47FALSE2.050
2026-12-187400CALL0 4636.24FALSE00
2026-12-187600CALL0 836.95FALSE00
2026-12-187800.85CALL0 638.51FALSE00
2026-12-188000.75CALL0 12133.91FALSE00
2026-12-188200.05CALL0 2139.53FALSE00
2026-12-188401.25CALL0 5239.49FALSE00
2026-12-188600.59CALL0 14246.23FALSE00
2026-12-188800.85CALL0 15337.87FALSE00
2026-12-189000.52CALL0 16039.56FALSE00
2026-12-182100PUT0 6646.68FALSE00
2026-12-182200PUT0 4449.44FALSE00
2026-12-182300PUT0 446.6FALSE00
2026-12-182402.35PUT0 2546.59FALSE00
2026-12-182502.97PUT0 747.24FALSE00
2026-12-182603.4PUT0 2146.36FALSE00
2026-12-182704.1PUT0 8244.62FALSE00
2026-12-182800PUT0 8343.06FALSE00
2026-12-182900PUT0 442.76FALSE00
2026-12-183006.46PUT0 6741.86FALSE00
2026-12-183107.94PUT0 1541.64FALSE00
2026-12-1832010.5PUT0 1938.94FALSE00
2026-12-183307.36PUT0 839.89FALSE00
2026-12-1834013.2PUT0 839.14FALSE00
2026-12-1835014.6PUT0 7938.01FALSE00
2026-12-1836017.5PUT5 4938.07FALSE17.50
2026-12-1837018.8PUT9 17136.23FALSE-0.9-0.05
2026-12-1838023.08PUT8 15037.04FALSE0.580.03
2026-12-1839018.78PUT0 7336.63FALSE00
2026-12-1840030PUT0 14836.24FALSE00
2026-12-1841033.2PUT0 1735.99FALSE00
2026-12-1842038.5PUT5 10335.6FALSE38.50
2026-12-1843043.4PUT1 15035.42TRUE1.850.04
2026-12-1844046.3PUT0 10435.51TRUE00
2026-12-1845052.35PUT0 8635.23TRUE00
2026-12-184600PUT0 9035.2TRUE00
2026-12-184700PUT0 8434.96TRUE00
2026-12-1848073.2PUT1 9934.74TRUE73.20
2026-12-184900PUT0 6634.49TRUE00
2026-12-1850083.1PUT0 12534.19TRUE00
2026-12-18520104.4PUT0 11834.45TRUE00
2026-12-18540121.5PUT0 18633.53TRUE00
2026-12-185600PUT0 15133.39TRUE00
2026-12-18580148.8PUT0 8133.18TRUE00
2026-12-18600151.7PUT0 4532.63TRUE00
2026-12-186200PUT0 90TRUE00
2026-12-186400PUT0 00TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 044.22TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220216.69CALL1 3753.29TRUE216.690
2027-01-152300CALL0 452.62TRUE00
2027-01-152400CALL0 5950.25TRUE00
2027-01-15250193CALL0 3349.74TRUE00
2027-01-152600CALL0 547.47TRUE00
2027-01-152700CALL0 347.12TRUE00
2027-01-152800CALL0 4745.64TRUE00
2027-01-152900CALL0 444.93TRUE00
2027-01-15300144.03CALL0 4744.46TRUE00
2027-01-153100CALL0 242.77TRUE00
2027-01-15320147CALL0 1141.55TRUE00
2027-01-153300CALL0 341.04TRUE00
2027-01-153350CALL0 040.21TRUE00
2027-01-153400CALL0 140.81TRUE00
2027-01-153450CALL0 040.11TRUE00
2027-01-15350113CALL0 3339.85TRUE00
2027-01-153550CALL0 039.93TRUE00
2027-01-1536093.6CALL0 2439.17TRUE00
2027-01-153650CALL0 038.43TRUE00
2027-01-1537085.6CALL0 2938.89TRUE00
2027-01-153750CALL0 037.88TRUE00
2027-01-1538083.2CALL1 1437.85TRUE-8-0.09
2027-01-153850CALL0 037.59TRUE00
2027-01-1539078.5CALL1 1038.84TRUE78.50
2027-01-153950CALL0 037.92TRUE00
2027-01-1540074.7CALL7 14237.65TRUE1.60.02
2027-01-1540571.55CALL4 039.81TRUE71.550
2027-01-1541069.67CALL2 5237.29TRUE69.670
2027-01-154150CALL0 036.87TRUE00
2027-01-1542059.7CALL2 2036.54TRUE-5.2-0.08
2027-01-154250CALL0 036.65TRUE00
2027-01-1543056.1CALL3 19637.35FALSE56.10
2027-01-154350CALL0 037.16FALSE00
2027-01-1544054CALL0 6336.7FALSE00
2027-01-154450CALL0 036.55FALSE00
2027-01-1545049.37CALL7 9436.46FALSE0.120
2027-01-1545547.06CALL4 036.47FALSE47.060
2027-01-1546041.55CALL3 9035.78FALSE-3.45-0.08
2027-01-154650CALL0 036.61FALSE00
2027-01-1547038CALL3 9335.79FALSE380
2027-01-154750CALL0 036.39FALSE00
2027-01-1548035.05CALL4 9636.05FALSE-2.85-0.08
2027-01-154850CALL0 036.49FALSE00
2027-01-1549031.7CALL0 18036.46FALSE00
2027-01-154950CALL0 036.16FALSE00
2027-01-1550029.5CALL13 29736.3FALSE-1.3-0.04
2027-01-155050CALL0 036.32FALSE00
2027-01-1551025.6CALL2 7135.32FALSE-3.76-0.13
2027-01-155150CALL0 036.75FALSE00
2027-01-1552023.76CALL1 10135.73FALSE23.760
2027-01-1552522.95CALL2 035.98FALSE22.950
2027-01-1553018CALL0 54934.33FALSE00
2027-01-1554020CALL2 19836.1FALSE200
2027-01-1555017.2CALL13 21535.27FALSE-1.8-0.09
2027-01-1556016CALL5 25535.69FALSE-0.7-0.04
2027-01-1557014.7CALL6 9635.9FALSE-0.62-0.04
2027-01-1558012.35CALL6 113434.96FALSE-0.35-0.03
2027-01-1560010.4CALL5 55535.4FALSE-0.41-0.04
2027-01-156208CALL11 65434.86FALSE-1-0.11
2027-01-156407.3CALL0 25736.58FALSE00
2027-01-156606CALL100 26536.16FALSE60
2027-01-156804.73CALL0 60634.77FALSE00
2027-01-157002.5CALL0 44235.76FALSE00
2027-01-157202.83CALL0 14436.28FALSE00
2027-01-157402CALL0 11539.25FALSE00
2027-01-157600CALL0 5839.34FALSE00
2027-01-157801.5CALL0 5136.72FALSE00
2027-01-158001.27CALL10 23532.83FALSE0.020.02
2027-01-158201CALL0 7637.08FALSE00
2027-01-158401.31CALL0 10737.77FALSE00
2027-01-158600.84CALL0 14241.54FALSE00
2027-01-158801.05CALL0 17436.54FALSE00
2027-01-159000.3CALL0 24637.32FALSE00
2027-01-152201.83PUT2 4847.6FALSE1.830
2027-01-152302.06PUT130 16745.91FALSE2.060
2027-01-152400PUT0 1643.12FALSE00
2027-01-152503.07PUT20 32444.24FALSE3.070
2027-01-152603.55PUT0 1742.72FALSE00
2027-01-152704.39PUT0 4043.2FALSE00
2027-01-152800PUT0 1041.32FALSE00
2027-01-152900PUT0 940.74FALSE00
2027-01-153007.81PUT1 11641.13FALSE7.810
2027-01-1531010PUT0 2439.87FALSE00
2027-01-1532012.1PUT0 4938.43FALSE00
2027-01-1533011.95PUT0 2638.53FALSE00
2027-01-153350PUT0 038.92FALSE00
2027-01-1534014.02PUT0 8138.63FALSE00
2027-01-153450PUT0 037.84FALSE00
2027-01-1535016.3PUT94 26137.83FALSE16.30
2027-01-1535516.5PUT4 036.57FALSE16.50
2027-01-1536019.1PUT11 24937.66FALSE0.30.02
2027-01-1536519.4PUT5 036.44FALSE19.40
2027-01-1537021.4PUT6 16236.77FALSE0.90.04
2027-01-1537523.4PUT7 037.01FALSE23.40
2027-01-1538024.86PUT3 17336.7FALSE0.260.01
2027-01-153850PUT0 036.7FALSE00
2027-01-1539027PUT8 18835.28FALSE-0.1-0
2027-01-153950PUT0 035.5FALSE00
2027-01-1540031.9PUT12 58135.89FALSE1.50.05
2027-01-154050PUT0 035.73FALSE00
2027-01-1541036.5PUT2 36935.96FALSE36.50
2027-01-154150PUT0 035.61FALSE00
2027-01-1542041.2PUT1 27535.87FALSE41.20
2027-01-154250PUT0 035.39FALSE00
2027-01-1543046.2PUT2 27335.75TRUE2.20.05
2027-01-154350PUT0 035.02TRUE00
2027-01-1544055.55PUT0 62835.47TRUE00
2027-01-154450PUT0 035.18TRUE00
2027-01-1545061.71PUT0 13135.26TRUE00
2027-01-154550PUT0 034.89TRUE00
2027-01-1546066.6PUT0 9335.15TRUE00
2027-01-154650PUT0 035.1TRUE00
2027-01-1547074.3PUT0 20034.89TRUE00
2027-01-154750PUT0 034.84TRUE00
2027-01-154800PUT0 7234.44TRUE00
2027-01-154850PUT0 034.93TRUE00
2027-01-1549080.4PUT0 19534.8TRUE00
2027-01-154950PUT0 034.93TRUE00
2027-01-1550084.28PUT0 42434.77TRUE00
2027-01-155050PUT0 035.03TRUE00
2027-01-15510101.7PUT0 9734.52TRUE00
2027-01-155150PUT0 034.73TRUE00
2027-01-1552086.2PUT0 19134.6TRUE00
2027-01-155250PUT0 034.65TRUE00
2027-01-155300PUT0 8934.25TRUE00
2027-01-155400PUT0 21633.87TRUE00
2027-01-15550126.7PUT29 23731.94TRUE126.70
2027-01-155600PUT0 13234.19TRUE00
2027-01-15570148.4PUT0 9433.99TRUE00
2027-01-155800PUT0 4933.67TRUE00
2027-01-15600164.25PUT0 3233.54TRUE00
2027-01-156200PUT0 232.03TRUE00
2027-01-156400PUT0 035.26TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-03-192300CALL0 049.76TRUE00
2027-03-192400CALL0 047.46TRUE00
2027-03-192500CALL0 048.34TRUE00
2027-03-192600CALL0 046.9TRUE00
2027-03-192700CALL0 145.39TRUE00
2027-03-192800CALL0 046.09TRUE00
2027-03-192900CALL0 044.34TRUE00
2027-03-193000CALL0 043.84TRUE00
2027-03-193100CALL0 143.15TRUE00
2027-03-193200CALL0 042.29TRUE00
2027-03-193300CALL0 041.81TRUE00
2027-03-193400CALL0 041.15TRUE00
2027-03-19350115.3CALL0 240.33TRUE00
2027-03-19360110CALL0 239.8TRUE00
2027-03-1937092CALL0 239.46TRUE00
2027-03-1938084.9CALL0 438.65TRUE00
2027-03-19390101.7CALL0 338.35TRUE00
2027-03-1940083.6CALL1 641.2TRUE83.60
2027-03-1941069.1CALL0 238.35TRUE00
2027-03-1942072.3CALL0 2437.95TRUE00
2027-03-1943066.23CALL2 2339.15FALSE-3.47-0.05
2027-03-1944061.3CALL1 1738.75FALSE-3.7-0.06
2027-03-1945060.5CALL0 3736.95FALSE00
2027-03-1946045.5CALL0 2336.73FALSE00
2027-03-1947042.07CALL0 836.68FALSE00
2027-03-1948043CALL0 1336.78FALSE00
2027-03-1949039.5CALL0 1735.96FALSE00
2027-03-1950037.6CALL0 6436.06FALSE00
2027-03-1951029.1CALL0 1136.89FALSE00
2027-03-1952035.3CALL1 1936.15FALSE35.30
2027-03-1953027.4CALL4 3835.46FALSE27.40
2027-03-1954027.85CALL0 1634.92FALSE00
2027-03-1955025.1CALL0 2835.91FALSE00
2027-03-1956020.9CALL7 1335.16FALSE20.90
2027-03-1957019.6CALL19 335.49FALSE-1.3-0.06
2027-03-1958018.8CALL0 1435.02FALSE00
2027-03-1960015.6CALL4 1635.89FALSE-0.1-0.01
2027-03-1962010.4CALL1 2833.25FALSE-2.8-0.21
2027-03-1964010CALL0 1936.33FALSE00
2027-03-196600CALL0 235.56FALSE00
2027-03-196800CALL0 1134.88FALSE00
2027-03-197006.02CALL0 1735.69FALSE00
2027-03-197205.03CALL0 1035.13FALSE00
2027-03-192303.21PUT1 345.22FALSE3.210
2027-03-192400PUT0 242.64FALSE00
2027-03-192505.5PUT0 444.41FALSE00
2027-03-192604.2PUT0 143.12FALSE00
2027-03-192705.1PUT0 842.29FALSE00
2027-03-192806.2PUT0 742.44FALSE00
2027-03-192906.7PUT0 1041.37FALSE00
2027-03-1930010PUT0 1041.05FALSE00
2027-03-1931012.3PUT1 640.49FALSE12.30
2027-03-1932010.8PUT0 1040.58FALSE00
2027-03-1933015.8PUT0 2640.13FALSE00
2027-03-1934017.42PUT0 6939.67FALSE00
2027-03-1935020.76PUT24 31038.33FALSE0.910.05
2027-03-1936021.2PUT0 2138.98FALSE00
2027-03-1937026.1PUT2 437.16FALSE-0.1-0
2027-03-193800PUT0 3836.65FALSE00
2027-03-1939032.8PUT0 2637.76FALSE00
2027-03-1940038.52PUT2 5237.32FALSE38.520
2027-03-1941041.4PUT0 1936.31FALSE00
2027-03-1942044.4PUT0 2736.6FALSE00
2027-03-1943051.5PUT0 1236.45TRUE00
2027-03-1944054.5PUT0 736.23TRUE00
2027-03-1945049PUT0 6835.44TRUE00
2027-03-1946050.98PUT0 2734.71TRUE00
2027-03-1947059.3PUT0 1734.34TRUE00
2027-03-194800PUT0 834.59TRUE00
2027-03-194900PUT0 1435.13TRUE00
2027-03-1950089.82PUT0 100535.1TRUE00
2027-03-1951084.35PUT0 434.42TRUE00
2027-03-195200PUT0 734.28TRUE00
2027-03-195300PUT0 034.02TRUE00
2027-03-195400PUT0 534.14TRUE00
2027-03-19550110.05PUT0 3534.59TRUE00
2027-03-195600PUT0 233.84TRUE00
2027-03-195700PUT0 233.78TRUE00
2027-03-195800PUT0 133.28TRUE00
2027-03-196000PUT0 034.17TRUE00
2027-03-196200PUT0 033.31TRUE00
2027-03-196400PUT0 032.5TRUE00
2027-03-196600PUT0 034.43TRUE00
2027-03-196800PUT0 00TRUE00
2027-03-197000PUT0 038.08TRUE00
2027-03-197200PUT0 039.82TRUE00
2027-06-17230206CALL0 147.44TRUE00
2027-06-172400CALL0 047.74TRUE00
2027-06-172500CALL0 047.68TRUE00
2027-06-172600CALL0 045.96TRUE00
2027-06-172700CALL0 045.56TRUE00
2027-06-172800CALL0 044.97TRUE00
2027-06-172900CALL0 043.68TRUE00
2027-06-173000CALL0 342.87TRUE00
2027-06-173100CALL0 042.43TRUE00
2027-06-17320135.9CALL0 142.29TRUE00
2027-06-173300CALL0 041.54TRUE00
2027-06-173400CALL0 140.69TRUE00
2027-06-17350123CALL1 142.77TRUE30.03
2027-06-17360106.8CALL0 1040.09TRUE00
2027-06-17370100.6CALL0 1539.34TRUE00
2027-06-17380104.3CALL0 739.08TRUE00
2027-06-1739087.39CALL0 938.92TRUE00
2027-06-1740088.33CALL0 1838.33TRUE00
2027-06-1741087.5CALL1 1138.27TRUE87.50
2027-06-1742082.9CALL0 2637.98TRUE00
2027-06-1743074CALL1 937.98FALSE-3.5-0.05
2027-06-1744071CALL0 4637.57FALSE00
2027-06-1745066.5CALL1 5338.46FALSE-0.64-0.01
2027-06-1746058.3CALL0 4937.16FALSE00
2027-06-1747051.62CALL0 3136.77FALSE00
2027-06-1748053.5CALL4 2537.31FALSE53.50
2027-06-1749044.2CALL0 1736.56FALSE00
2027-06-1750046.05CALL0 11036.41FALSE00
2027-06-1751050.5CALL0 736.13FALSE00
2027-06-1752040.73CALL18 936.88FALSE40.730
2027-06-175300CALL0 335.77FALSE00
2027-06-1754035.11CALL0 735.42FALSE00
2027-06-1755033.81CALL0 1135.38FALSE00
2027-06-1756029.6CALL1 1035.84FALSE29.60
2027-06-1757028.92CALL1 1536.65FALSE28.920
2027-06-1758026.5CALL1 935.16FALSE26.50
2027-06-1759024.22CALL2 2135.96FALSE24.220
2027-06-1760021.8CALL1 6235.43FALSE0.310.01
2027-06-1761018.35CALL0 2334.37FALSE00
2027-06-176200CALL0 2835.5FALSE00
2027-06-1763020.6CALL0 1235.62FALSE00
2027-06-1764015.85CALL1 3135.03FALSE15.850
2027-06-1765015.35CALL0 534.64FALSE00
2027-06-1766013.83CALL2 1235.15FALSE13.830
2027-06-176700CALL0 1935.86FALSE00
2027-06-1768011.6CALL8 4534.84FALSE-0.4-0.03
2027-06-176900CALL0 335.61FALSE00
2027-06-1770010.6CALL1 635.42FALSE10.60
2027-06-177100CALL0 2233.16FALSE00
2027-06-177209.9CALL0 1335.25FALSE00
2027-06-177307.11CALL0 1233.94FALSE00
2027-06-177407.81CALL0 1135.73FALSE00
2027-06-177606.75CALL0 2835.91FALSE00
2027-06-172304.6PUT0 242.66FALSE00
2027-06-172405.9PUT0 1844.07FALSE00
2027-06-172500PUT0 141.28FALSE00
2027-06-172600PUT0 542.57FALSE00
2027-06-172709PUT0 2442.39FALSE00
2027-06-172800PUT0 041.96FALSE00
2027-06-1729011.85PUT1 140.43FALSE11.850
2027-06-1730013.55PUT1 1739.91FALSE13.550
2027-06-173100PUT0 240.33FALSE00
2027-06-1732013.1PUT0 4738.9FALSE00
2027-06-1733020.25PUT1 7838.91FALSE20.250
2027-06-1734022.7PUT0 539.19FALSE00
2027-06-1735025.34PUT1 1137.94FALSE25.340
2027-06-1736028.9PUT3 1837.99FALSE28.90
2027-06-1737031.8PUT19 837.39FALSE0.60.02
2027-06-1738035.54PUT0 3837.07FALSE00
2027-06-1739039.6PUT1 7437.11FALSE00
2027-06-1740043.2PUT0 13536.85FALSE00
2027-06-1741050.65PUT0 1136.22FALSE00
2027-06-1742054.8PUT0 9736.58FALSE00
2027-06-1743057.5PUT0 5335.82TRUE00
2027-06-1744049.45PUT0 435.88TRUE00
2027-06-1745054.6PUT0 2835.6TRUE00
2027-06-1746076.32PUT0 1035.52TRUE00
2027-06-1747064.2PUT0 3434.71TRUE00
2027-06-174800PUT0 435.28TRUE00
2027-06-1749093.6PUT0 734.96TRUE00
2027-06-1750084.3PUT0 335.01TRUE00
2027-06-1751089.5PUT0 434.93TRUE00
2027-06-175200PUT0 534.65TRUE00
2027-06-175300PUT0 034.75TRUE00
2027-06-175400PUT0 133.82TRUE00
2027-06-175500PUT0 033.76TRUE00
2027-06-17560141PUT1 332.41TRUE1410
2027-06-175700PUT0 033.94TRUE00
2027-06-175800PUT0 034.1TRUE00
2027-06-175900PUT0 033.57TRUE00
2027-06-176000PUT0 033.78TRUE00
2027-06-176100PUT0 033.88TRUE00
2027-06-176200PUT0 033.79TRUE00
2027-06-176300PUT0 031.88TRUE00
2027-06-176400PUT0 032.93TRUE00
2027-06-176500PUT0 033.86TRUE00
2027-06-176600PUT0 032.35TRUE00
2027-06-176700PUT0 033.22TRUE00
2027-06-176800PUT0 00TRUE00
2027-06-176900PUT0 034.91TRUE00
2027-06-177000PUT0 00TRUE00
2027-06-177100PUT0 00TRUE00
2027-06-177200PUT0 037.34TRUE00
2027-06-177300PUT0 038.12TRUE00
2027-06-177400PUT0 038.89TRUE00
2027-06-177600PUT0 040.4TRUE00
2028-01-212200CALL0 347.13TRUE00
2028-01-21230244.59CALL0 446.48TRUE00
2028-01-21240210.5CALL0 246.35TRUE00
2028-01-212500CALL0 244.97TRUE00
2028-01-21260208CALL0 544.6TRUE00
2028-01-212700CALL0 044.1TRUE00
2028-01-212800CALL0 043.06TRUE00
2028-01-212900CALL0 242.4TRUE00
2028-01-213000CALL0 2142.04TRUE00
2028-01-213100CALL0 241.58TRUE00
2028-01-213200CALL0 041.03TRUE00
2028-01-213300CALL0 540.72TRUE00
2028-01-21340142.11CALL0 740.32TRUE00
2028-01-21350136CALL4 1239.53TRUE1360
2028-01-21360130CALL4 639.27TRUE1300
2028-01-21370125.8CALL0 939.19TRUE00
2028-01-21380119.5CALL0 1439.02TRUE00
2028-01-21390106.19CALL0 438.49TRUE00
2028-01-21400113.17CALL0 8838.4TRUE00
2028-01-2141097.45CALL0 838.22TRUE00
2028-01-21420103.47CALL0 1738.21TRUE00
2028-01-2143097.7CALL0 6337.87FALSE00
2028-01-2144088CALL7 38337.22FALSE-6.5-0.07
2028-01-2145084.65CALL0 5537.4FALSE00
2028-01-2146080.45CALL0 3337.05FALSE00
2028-01-2147070CALL0 3836.73FALSE00
2028-01-2148073CALL2 3137.19FALSE730
2028-01-214900CALL0 7236.66FALSE00
2028-01-2150068.35CALL0 10236.52FALSE00
2028-01-2151056.74CALL0 7036.32FALSE00
2028-01-2152060.2CALL2 265437.05FALSE-1.1-0.02
2028-01-2153057CALL2 261736.86FALSE570
2028-01-215400CALL0 3835.78FALSE00
2028-01-2155050.18CALL0 1736.04FALSE00
2028-01-2156047CALL0 835.76FALSE00
2028-01-215700CALL0 1335.9FALSE00
2028-01-2158041.9CALL86 1235.47FALSE41.90
2028-01-2159047.3CALL0 2535.31FALSE00
2028-01-2160038.95CALL0 3035.41FALSE00
2028-01-2162035.54CALL0 2634.78FALSE00
2028-01-2164032.02CALL0 43335.15FALSE00
2028-01-2166028.34CALL0 13235.23FALSE00
2028-01-2168025.3CALL0 2135.05FALSE00
2028-01-2170025.5CALL0 2334.99FALSE00
2028-01-217200CALL0 2035.08FALSE00
2028-01-2174017.45CALL0 6535.33FALSE00
2028-01-2176015.68CALL0 735.51FALSE00
2028-01-2178016.76CALL0 834.92FALSE00
2028-01-2180012.85CALL0 1335.45FALSE00
2028-01-2182013.7CALL0 73635.07FALSE00
2028-01-2184012.3CALL0 934.78FALSE00
2028-01-218600CALL0 934.79FALSE00
2028-01-218808.82CALL0 12235FALSE00
2028-01-212207.5PUT0 32640.97FALSE00
2028-01-212307.7PUT1 1341.04FALSE7.70
2028-01-212409.5PUT0 2642.94FALSE00
2028-01-212500PUT0 740.94FALSE00
2028-01-212600PUT0 540.43FALSE00
2028-01-2127014.55PUT0 539.8FALSE00
2028-01-212800PUT0 339.53FALSE00
2028-01-212900PUT0 439.12FALSE00
2028-01-2130020PUT0 13338.71FALSE00
2028-01-2131022PUT1 137.97FALSE220
2028-01-2132024PUT0 737.97FALSE00
2028-01-2133027.42PUT0 3137.15FALSE00
2028-01-2134031.3PUT0 837.22FALSE00
2028-01-2135035PUT0 9037FALSE00
2028-01-2136039.9PUT0 436.6FALSE00
2028-01-2137032.6PUT0 436.95FALSE00
2028-01-2138046.58PUT0 10735.96FALSE00
2028-01-2139047.46PUT0 2935.74FALSE00
2028-01-2140053.05PUT1 12335.94FALSE53.050
2028-01-2141063.84PUT0 635.7FALSE00
2028-01-2142051.4PUT0 1335.68FALSE00
2028-01-2143069.85PUT0 2735.54TRUE00
2028-01-2144070.92PUT0 6235.78TRUE00
2028-01-2145077.65PUT0 6734.95TRUE00
2028-01-2146083.6PUT5 26535.07TRUE2.240.03
2028-01-2147077.55PUT0 335.12TRUE00
2028-01-214800PUT0 1334.55TRUE00
2028-01-214900PUT0 434.2TRUE00
2028-01-21500109PUT0 6234.48TRUE00
2028-01-2151099.4PUT0 934.49TRUE00
2028-01-215200PUT0 534.25TRUE00
2028-01-215300PUT0 034.48TRUE00
2028-01-215400PUT0 234.33TRUE00
2028-01-215500PUT0 334.03TRUE00
2028-01-215600PUT0 034.18TRUE00
2028-01-215700PUT0 133.62TRUE00
2028-01-215800PUT0 233.74TRUE00
2028-01-215900PUT0 233.96TRUE00
2028-01-216000PUT0 333.73TRUE00
2028-01-216200PUT0 033.37TRUE00
2028-01-216400PUT0 133.61TRUE00
2028-01-216600PUT0 133.08TRUE00
2028-01-216800PUT0 033.44TRUE00
2028-01-217000PUT0 032.46TRUE00
2028-01-217200PUT0 033.88TRUE00
2028-01-217400PUT0 035.25TRUE00
2028-01-217600PUT0 036.58TRUE00
2028-01-217800PUT0 037.88TRUE00
2028-01-218000PUT0 039.13TRUE00
2028-01-218200PUT0 040.35TRUE00
2028-01-218400PUT0 041.54TRUE00
2028-01-218600PUT0 042.71TRUE00
2028-01-218800PUT0 043.84TRUE00
2028-12-15230239CALL1 946.63TRUE2390
2028-12-152400CALL0 044.06TRUE00
2028-12-15250223CALL1 444.05TRUE2230
2028-12-152600CALL0 042.78TRUE00
2028-12-152700CALL0 041.89TRUE00
2028-12-152800CALL0 041.31TRUE00
2028-12-152900CALL0 041.01TRUE00
2028-12-15300183.05CALL0 1040.33TRUE00
2028-12-153100CALL0 040.19TRUE00
2028-12-153200CALL0 039.69TRUE00
2028-12-153300CALL0 039.41TRUE00
2028-12-15340163CALL0 239.07TRUE00
2028-12-15350151.75CALL0 338.67TRUE00
2028-12-153600CALL0 138.46TRUE00
2028-12-15370139.78CALL0 538.19TRUE00
2028-12-15380135.1CALL0 437.86TRUE00
2028-12-15390130CALL0 137.71TRUE00
2028-12-15400130.1CALL2 1037.53TRUE-7.4-0.05
2028-12-15410130.35CALL0 1337.22TRUE00
2028-12-15420121CALL0 736.91TRUE00
2028-12-15430115.62CALL1 1836.79FALSE-4.38-0.04
2028-12-15440111CALL2 4136.53FALSE-5.55-0.05
2028-12-15450103CALL0 3536.47FALSE00
2028-12-1546098.5CALL0 1736.34FALSE00
2028-12-15470104.2CALL0 2836.01FALSE00
2028-12-1548090CALL0 1236FALSE00
2028-12-154900CALL0 2035.94FALSE00
2028-12-1550082CALL0 13535.65FALSE00
2028-12-155100CALL0 135.51FALSE00
2028-12-1552085.5CALL0 1235.29FALSE00
2028-12-1553072.22CALL0 1135.47FALSE00
2028-12-155400CALL0 1435.15FALSE00
2028-12-1555073.4CALL0 10335.06FALSE00
2028-12-1556063.52CALL0 835.12FALSE00
2028-12-155700CALL0 035.01FALSE00
2028-12-155800CALL0 134.72FALSE00
2028-12-1559061.46CALL8 334.99FALSE-1.98-0.03
2028-12-1560061.2CALL0 10534.72FALSE00
2028-12-1561053.87CALL0 234.77FALSE00
2028-12-156200CALL0 1534.42FALSE00
2028-12-156300CALL0 634.41FALSE00
2028-12-156400CALL0 434.36FALSE00
2028-12-1565055.77CALL0 1134.29FALSE00
2028-12-1566043CALL0 1134.2FALSE00
2028-12-1567042CALL0 4434.27FALSE00
2028-12-156800CALL0 10634.31FALSE00
2028-12-156900CALL0 034.13FALSE00
2028-12-157000CALL0 834.13FALSE00
2028-12-1571044.55CALL0 14234.3FALSE00
2028-12-157200CALL0 3634.05FALSE00
2028-12-157300CALL0 034.18FALSE00
2028-12-1574037.79CALL0 134.09FALSE00
2028-12-1575035CALL0 833.97FALSE00
2028-12-1576031CALL0 2534.04FALSE00
2028-12-1523012.6PUT0 739.39FALSE00
2028-12-1524014.7PUT0 1439.39FALSE00
2028-12-1525016.4PUT0 5038.72FALSE00
2028-12-152600PUT0 1338.23FALSE00
2028-12-152700PUT0 4537.92FALSE00
2028-12-1528019.44PUT0 338.1FALSE00
2028-12-152900PUT0 137.85FALSE00
2028-12-1530028.02PUT0 1437.5FALSE00
2028-12-1531030.3PUT0 437.08FALSE00
2028-12-1532033.98PUT0 537.14FALSE00
2028-12-153300PUT0 236.86FALSE00
2028-12-153400PUT0 036.45FALSE00
2028-12-1535042.7PUT0 2136.95FALSE00
2028-12-1536040.05PUT0 535.68FALSE00
2028-12-1537049.71PUT1 235.49FALSE49.710
2028-12-1538053.9PUT0 1435.83FALSE00
2028-12-153900PUT0 035.17FALSE00
2028-12-1540062.48PUT0 2135.05FALSE00
2028-12-1541066.2PUT0 1135.06FALSE00
2028-12-1542074.71PUT0 635.07FALSE00
2028-12-1543077.42PUT1 1734.85TRUE0.020
2028-12-1544082PUT1 334.5TRUE820
2028-12-1545090.95PUT0 834.25TRUE00
2028-12-1546096PUT0 2634.5TRUE00
2028-12-15470103PUT0 333.94TRUE00
2028-12-15480108.2PUT0 734.25TRUE00
2028-12-154900PUT0 234.13TRUE00
2028-12-15500115.85PUT0 10033.96TRUE00
2028-12-155100PUT0 3834.11TRUE00
2028-12-155200PUT0 3633.8TRUE00
2028-12-155300PUT0 033.79TRUE00
2028-12-155400PUT0 1933.74TRUE00
2028-12-155500PUT0 10033.64TRUE00
2028-12-155600PUT0 133.7TRUE00
2028-12-155700PUT0 033.51TRUE00
2028-12-155800PUT0 233.45TRUE00
2028-12-155900PUT0 133.52TRUE00
2028-12-156000PUT0 033.3TRUE00
2028-12-156100PUT0 033.25TRUE00
2028-12-156200PUT0 233.15TRUE00
2028-12-156300PUT0 033.25TRUE00
2028-12-156400PUT0 033.25TRUE00
2028-12-156500PUT0 032.87TRUE00
2028-12-156600PUT0 033.02TRUE00
2028-12-156700PUT0 033.14TRUE00
2028-12-156800PUT0 033.22TRUE00
2028-12-156900PUT0 033.24TRUE00
2028-12-15700272PUT0 133TRUE00
2028-12-157100PUT0 032.61TRUE00
2028-12-157200PUT0 032.69TRUE00
2028-12-157300PUT0 032.74TRUE00
2028-12-157400PUT0 032.75TRUE00
2028-12-157500PUT0 033.35TRUE00
2028-12-157600PUT0 033.95TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm