Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-071800CALL0 0250.21TRUE00
2026-08-071900CALL0 0231.65TRUE00
2026-08-072000CALL0 0222.83TRUE00
2026-08-072100CALL0 0190.75TRUE00
2026-08-072200CALL0 0181.18TRUE00
2026-08-072300CALL0 0168.38TRUE00
2026-08-072400CALL0 0153.44TRUE00
2026-08-072500CALL0 0143.17TRUE00
2026-08-072600CALL0 0127.08TRUE00
2026-08-072700CALL0 0116.8TRUE00
2026-08-072750CALL0 1109.98TRUE00
2026-08-072800CALL0 0100.15TRUE00
2026-08-072850CALL0 093.63TRUE00
2026-08-072900CALL0 288.62TRUE00
2026-08-072950CALL0 083.46TRUE00
2026-08-073000CALL0 288.03TRUE00
2026-08-07302.50CALL0 081.88TRUE00
2026-08-073050CALL0 070.54TRUE00
2026-08-07307.50CALL0 063.81TRUE00
2026-08-073100CALL0 2082.35TRUE00
2026-08-07312.50CALL0 070.44TRUE00
2026-08-073150CALL0 060.56TRUE00
2026-08-07317.50CALL0 057.26TRUE00
2026-08-073200CALL0 1154.77TRUE00
2026-08-07322.50CALL0 049.86TRUE00
2026-08-073250CALL0 148.08TRUE00
2026-08-07327.50CALL0 046.08TRUE00
2026-08-073300CALL0 6748.4TRUE00
2026-08-07332.50CALL0 145.15TRUE00
2026-08-073350CALL0 143.64TRUE00
2026-08-07337.515.22CALL1 346.51TRUE15.220
2026-08-0734012.8CALL1 1442.83TRUE-1.35-0.1
2026-08-07342.513.88CALL4 734.37TRUE1.980.17
2026-08-0734512.26CALL4 1843.08TRUE0.610.05
2026-08-07347.510.7CALL1 440.68TRUE-0.1-0.01
2026-08-073509.82CALL20 5934.89TRUE1.820.23
2026-08-07352.57.67CALL27 12135.84TRUE-0.73-0.09
2026-08-073556.77CALL16 9435.36FALSE0.270.04
2026-08-07357.55.8CALL5 2038.25FALSE5.80
2026-08-073605CALL30 9739.91FALSE0.20.04
2026-08-07362.53.9CALL10 1039.4FALSE0.450.13
2026-08-073652.86CALL37 4339.2FALSE0.050.02
2026-08-07367.52.47CALL11 338.71FALSE0.280.13
2026-08-073702.32CALL145 30239.96FALSE0.270.13
2026-08-07372.50.96CALL9 3039.59FALSE0.960
2026-08-073751.25CALL23 4944.05FALSE-0.59-0.32
2026-08-07377.51CALL15 051.2FALSE10
2026-08-073800.7CALL30 23340.67FALSE-0.52-0.43
2026-08-07382.50CALL0 065.37FALSE00
2026-08-073850.55CALL0 7456.01FALSE00
2026-08-07387.50CALL0 067.72FALSE00
2026-08-073900.36CALL6 6150.43FALSE-0.34-0.49
2026-08-07392.50CALL0 11773.87FALSE00
2026-08-073950.05CALL0 7876.86FALSE00
2026-08-07397.50CALL0 079.79FALSE00
2026-08-074000.29CALL204 23446.18FALSE0.140.93
2026-08-07402.50CALL0 085FALSE00
2026-08-074050.1CALL0 29961.15FALSE00
2026-08-074100.01CALL1 11193.24FALSE0.010
2026-08-074150CALL0 799.11FALSE00
2026-08-074200CALL0 244104.29FALSE00
2026-08-074250CALL0 67109.33FALSE00
2026-08-074300.03CALL1 7290.97FALSE0.030
2026-08-074350CALL0 20119.08FALSE00
2026-08-074400CALL0 85123.78FALSE00
2026-08-074450CALL0 14128.39FALSE00
2026-08-074500CALL0 2689.77FALSE00
2026-08-074550CALL0 42137.33FALSE00
2026-08-074600CALL0 7141.67FALSE00
2026-08-074650CALL0 9145.92FALSE00
2026-08-074700CALL0 11150.1FALSE00
2026-08-074750CALL0 1154.21FALSE00
2026-08-074800CALL0 50158.24FALSE00
2026-08-074852.35CALL1 4162.21FALSE2.350
2026-08-074900CALL0 6166.1FALSE00
2026-08-074950CALL0 0169.94FALSE00
2026-08-075000CALL0 79173.71FALSE00
2026-08-075050CALL0 1177.43FALSE00
2026-08-075100CALL0 2181.09FALSE00
2026-08-075150CALL0 0184.69FALSE00
2026-08-075200CALL0 0188.25FALSE00
2026-08-075250CALL0 0191.75FALSE00
2026-08-075300CALL0 0195.2FALSE00
2026-08-075350CALL0 1198.6FALSE00
2026-08-075400CALL0 0201.95FALSE00
2026-08-075450CALL0 0205.26FALSE00
2026-08-075500CALL0 0208.53FALSE00
2026-08-075550CALL0 0211.75FALSE00
2026-08-075600CALL0 0214.93FALSE00
2026-08-075650CALL0 0218.07FALSE00
2026-08-075700CALL0 0221.17FALSE00
2026-08-075750CALL0 0224.23FALSE00
2026-08-075800CALL0 0227.26FALSE00
2026-08-075850CALL0 0230.25FALSE00
2026-08-075900CALL0 0233.2FALSE00
2026-08-075950CALL0 0236.11FALSE00
2026-08-076000CALL0 0239FALSE00
2026-08-076050CALL0 0136.88FALSE00
2026-08-076100CALL0 0138.75FALSE00
2026-08-076150CALL0 0140.61FALSE00
2026-08-071800PUT0 0208.61FALSE00
2026-08-071900PUT0 0188.35FALSE00
2026-08-072000PUT0 0173.93FALSE00
2026-08-072100PUT0 0160.18FALSE00
2026-08-072200PUT0 0243.06FALSE00
2026-08-072300PUT0 0224.02FALSE00
2026-08-072400PUT0 0205.66FALSE00
2026-08-072500PUT0 0187.91FALSE00
2026-08-072600PUT0 0170.68FALSE00
2026-08-072700PUT0 0153.91FALSE00
2026-08-072750PUT0 0145.67FALSE00
2026-08-072800PUT0 0136FALSE00
2026-08-072850PUT0 0129.43FALSE00
2026-08-072900PUT0 1121.42FALSE00
2026-08-072950PUT0 0113.45FALSE00
2026-08-073000.05PUT18 2666.99FALSE0.050
2026-08-07302.50PUT0 0101.57FALSE00
2026-08-073050PUT0 297.62FALSE00
2026-08-07307.50PUT0 093.68FALSE00
2026-08-073100.15PUT126 14970.1FALSE0.150
2026-08-07312.50PUT0 081.2FALSE00
2026-08-073150.2PUT1 4756.06FALSE-0.25-0.56
2026-08-07317.50.73PUT1 459.21FALSE0.730
2026-08-073200.48PUT1 4847.79FALSE0.480
2026-08-07322.50.3PUT1 269.89FALSE0.30
2026-08-073250.44PUT4 3842.23FALSE-0.59-0.57
2026-08-07327.50.66PUT1 748.61FALSE-1.25-0.65
2026-08-073300.6PUT28 6938.51FALSE-0.7-0.54
2026-08-07332.51.05PUT2 353.61FALSE-0.63-0.38
2026-08-073351.48PUT15 1535.09FALSE-1-0.4
2026-08-07337.51.55PUT18 733.16FALSE1.550
2026-08-073402.01PUT50 7336.41FALSE-0.36-0.15
2026-08-07342.52.5PUT17 1931.8FALSE2.50
2026-08-073453.29PUT27 5136.67FALSE-0.61-0.16
2026-08-07347.53.9PUT8 1537.29FALSE-2.85-0.42
2026-08-073505.1PUT25 19436.76FALSE-1.6-0.24
2026-08-07352.59.15PUT0 1827.38FALSE00
2026-08-073557.2PUT17 3227.73TRUE-2.56-0.26
2026-08-07357.59.75PUT2 228.69TRUE-3.65-0.27
2026-08-0736010.24PUT13 3625.81TRUE10.240
2026-08-07362.50PUT0 1026.35TRUE00
2026-08-0736513.9PUT6 3235.39TRUE-3.7-0.21
2026-08-07367.517.63PUT1 944.33TRUE-0.89-0.05
2026-08-0737021.2PUT0 3938.82TRUE00
2026-08-07372.50PUT0 736.73TRUE00
2026-08-073750PUT0 1233.84TRUE00
2026-08-07377.528.14PUT0 1444.04TRUE00
2026-08-0738026.57PUT1 7934.86TRUE-2.09-0.07
2026-08-07382.50PUT0 547.65TRUE00
2026-08-0738535PUT10 8432.9TRUE350
2026-08-07387.50PUT0 033.33TRUE00
2026-08-073900PUT0 2451.45TRUE00
2026-08-07392.50PUT0 037.24TRUE00
2026-08-073950PUT0 839.15TRUE00
2026-08-07397.50PUT0 041.05TRUE00
2026-08-074000PUT0 151.91TRUE00
2026-08-07402.50PUT0 044.77TRUE00
2026-08-074050PUT0 046.59TRUE00
2026-08-074100PUT0 069.66TRUE00
2026-08-074150PUT0 053.72TRUE00
2026-08-074200PUT0 057.17TRUE00
2026-08-074250PUT0 060.57TRUE00
2026-08-074300PUT0 063.9TRUE00
2026-08-074350PUT0 067.18TRUE00
2026-08-074400PUT0 093.64TRUE00
2026-08-074450PUT0 097.53TRUE00
2026-08-074500PUT0 092.7TRUE00
2026-08-074550PUT0 079.77TRUE00
2026-08-074600PUT0 097.3TRUE00
2026-08-074650PUT0 094.26TRUE00
2026-08-074700PUT0 088.73TRUE00
2026-08-074750PUT0 091.64TRUE00
2026-08-074800PUT0 0119.43TRUE00
2026-08-074850PUT0 097.33TRUE00
2026-08-074900PUT0 1126.05TRUE00
2026-08-074950PUT0 0102.88TRUE00
2026-08-075000PUT0 0105.6TRUE00
2026-08-075050PUT0 0108.29TRUE00
2026-08-075100PUT0 0110.95TRUE00
2026-08-075150PUT0 0113.58TRUE00
2026-08-075200PUT0 0116.17TRUE00
2026-08-075250PUT0 0143.15TRUE00
2026-08-075300PUT0 0121.28TRUE00
2026-08-075350PUT0 0123.78TRUE00
2026-08-075400PUT0 0145.73TRUE00
2026-08-075450PUT0 0128.72TRUE00
2026-08-075500PUT0 0162.22TRUE00
2026-08-075550PUT0 0167.24TRUE00
2026-08-075600PUT0 0135.93TRUE00
2026-08-075650PUT0 0138.29TRUE00
2026-08-075700PUT0 0140.62TRUE00
2026-08-075750PUT0 0142.93TRUE00
2026-08-075800PUT0 0166.58TRUE00
2026-08-075850PUT0 0147.48TRUE00
2026-08-075900PUT0 0188.23TRUE00
2026-08-075950PUT0 0151.94TRUE00
2026-08-076000PUT0 0154.14TRUE00
2026-08-076050PUT0 0156.32TRUE00
2026-08-076100PUT0 0171.49TRUE00
2026-08-076150PUT0 0196.01TRUE00
2026-08-141800CALL0 0190.29TRUE00
2026-08-141900CALL0 0164.58TRUE00
2026-08-142000CALL0 0148.11TRUE00
2026-08-142100CALL0 0143.24TRUE00
2026-08-142200CALL0 0142.03TRUE00
2026-08-142300CALL0 0124.43TRUE00
2026-08-142400CALL0 0118.96TRUE00
2026-08-142500CALL0 193.9TRUE00
2026-08-142600CALL0 098.4TRUE00
2026-08-142700CALL0 078.68TRUE00
2026-08-142750CALL0 083.84TRUE00
2026-08-142800CALL0 578.83TRUE00
2026-08-142850CALL0 075.25TRUE00
2026-08-142900CALL0 070.28TRUE00
2026-08-142950CALL0 057.64TRUE00
2026-08-14297.50CALL0 064.09TRUE00
2026-08-143000CALL0 254.66TRUE00
2026-08-14302.50CALL0 060.24TRUE00
2026-08-143050CALL0 055.08TRUE00
2026-08-14307.50CALL0 051.56TRUE00
2026-08-143100CALL0 549.74TRUE00
2026-08-14312.50CALL0 053.03TRUE00
2026-08-143150CALL0 047.86TRUE00
2026-08-14317.50CALL0 050.28TRUE00
2026-08-143200CALL0 348.38TRUE00
2026-08-14322.50CALL0 045.71TRUE00
2026-08-143250CALL0 145.97TRUE00
2026-08-14327.50CALL0 042.87TRUE00
2026-08-143300CALL0 8945.17TRUE00
2026-08-14332.50CALL0 040.55TRUE00
2026-08-143350CALL0 1340.11TRUE00
2026-08-14337.50CALL0 039.59TRUE00
2026-08-143400CALL0 839.66TRUE00
2026-08-14342.50CALL0 038.51TRUE00
2026-08-143450CALL0 1737.49TRUE00
2026-08-14347.50CALL0 142.23TRUE00
2026-08-1435011.86CALL2 4141.99TRUE0.220.02
2026-08-14352.59.9CALL2 541.99TRUE-0.2-0.02
2026-08-143559.76CALL4 2037.33FALSE9.760
2026-08-14357.58.1CALL0 1439.84FALSE00
2026-08-143606.3CALL2 937.84FALSE6.30
2026-08-14362.56.14CALL0 537.56FALSE00
2026-08-143655.66CALL2 2537.5FALSE0.560.11
2026-08-14367.50CALL0 037.17FALSE00
2026-08-143704.37CALL2 3636.9FALSE0.270.07
2026-08-14372.53.16CALL1 037.3FALSE3.160
2026-08-143752.7CALL1 2143.39FALSE-0.06-0.02
2026-08-14377.50CALL0 039.19FALSE00
2026-08-143802.14CALL2 5035.2FALSE0.350.2
2026-08-14382.50CALL0 037.34FALSE00
2026-08-143851.7CALL167 643.32FALSE1.70
2026-08-14387.50CALL0 045.78FALSE00
2026-08-143901.05CALL31 23537.85FALSE-0.02-0.02
2026-08-14392.50CALL0 044.69FALSE00
2026-08-143951.05CALL0 5237.75FALSE00
2026-08-14397.50CALL0 061.69FALSE00
2026-08-144000.88CALL1 4350.33FALSE0.880
2026-08-14402.50CALL0 057.89FALSE00
2026-08-144050CALL0 1459.97FALSE00
2026-08-14407.50CALL0 061.66FALSE00
2026-08-144100.38CALL1 2142.59FALSE0.380
2026-08-14412.50CALL0 065.33FALSE00
2026-08-144150CALL0 467.12FALSE00
2026-08-144200CALL0 3770.65FALSE00
2026-08-144250CALL0 574.08FALSE00
2026-08-144300CALL0 2477.43FALSE00
2026-08-144350CALL0 380.7FALSE00
2026-08-144400CALL0 1783.9FALSE00
2026-08-144450CALL0 2787.03FALSE00
2026-08-144500CALL0 890.1FALSE00
2026-08-144550CALL0 4193.11FALSE00
2026-08-144600CALL0 1696.06FALSE00
2026-08-144650CALL0 798.95FALSE00
2026-08-144700CALL0 14101.79FALSE00
2026-08-144750CALL0 7090.49FALSE00
2026-08-144800CALL0 5107.32FALSE00
2026-08-144852.45CALL1 5110.02FALSE2.450
2026-08-144900CALL0 5112.67FALSE00
2026-08-144950CALL0 0115.27FALSE00
2026-08-145000CALL0 1117.84FALSE00
2026-08-145050CALL0 1120.36FALSE00
2026-08-145100CALL0 0122.85FALSE00
2026-08-145150CALL0 0125.3FALSE00
2026-08-145200CALL0 0127.71FALSE00
2026-08-145250CALL0 0130.09FALSE00
2026-08-145300CALL0 0132.44FALSE00
2026-08-145350CALL0 0134.75FALSE00
2026-08-145400CALL0 0137.03FALSE00
2026-08-145450CALL0 76139.28FALSE00
2026-08-145500CALL0 0141.5FALSE00
2026-08-145550CALL0 0143.69FALSE00
2026-08-145600CALL0 0145.85FALSE00
2026-08-145650CALL0 0147.98FALSE00
2026-08-145700CALL0 0150.09FALSE00
2026-08-145750CALL0 0152.17FALSE00
2026-08-145800CALL0 0154.23FALSE00
2026-08-145850CALL0 0156.26FALSE00
2026-08-145900CALL0 0158.26FALSE00
2026-08-145950CALL0 0160.25FALSE00
2026-08-146000CALL0 0162.2FALSE00
2026-08-146050CALL0 0164.14FALSE00
2026-08-146100CALL0 0166.06FALSE00
2026-08-146150CALL0 0167.95FALSE00
2026-08-141800PUT0 0223.08FALSE00
2026-08-141900PUT0 0207.58FALSE00
2026-08-142000PUT0 0192.84FALSE00
2026-08-142100PUT0 0178.78FALSE00
2026-08-142200PUT0 0165.31FALSE00
2026-08-142300PUT0 2152.38FALSE00
2026-08-142400PUT0 0139.91FALSE00
2026-08-142500PUT0 0127.85FALSE00
2026-08-142600.07PUT0 51116.15FALSE00
2026-08-142700PUT0 0104.76FALSE00
2026-08-142750PUT0 199.16FALSE00
2026-08-142800.2PUT0 166.39FALSE00
2026-08-142850PUT0 088.13FALSE00
2026-08-142900.39PUT0 156.17FALSE00
2026-08-142950PUT0 677.28FALSE00
2026-08-14297.50PUT0 074.59FALSE00
2026-08-143000.47PUT1 2542.8FALSE0.470
2026-08-14302.50PUT0 050.43FALSE00
2026-08-143050PUT0 966.53FALSE00
2026-08-14307.50PUT0 065.99FALSE00
2026-08-143100.75PUT0 3363.99FALSE00
2026-08-14312.51PUT1 150.39FALSE-0.5-0.33
2026-08-143151PUT0 1540.92FALSE00
2026-08-14317.50PUT0 153.12FALSE00
2026-08-143201.04PUT3 9837.07FALSE-0.34-0.25
2026-08-14322.54PUT0 151.4FALSE00
2026-08-143251.5PUT2 1737.9FALSE-0.25-0.14
2026-08-14327.50PUT0 145.69FALSE00
2026-08-143302.1PUT22 5335.85FALSE-0.7-0.25
2026-08-14332.50PUT0 1031.9FALSE00
2026-08-143352.88PUT1 3532.13FALSE2.880
2026-08-14337.54.2PUT1 039.38FALSE4.20
2026-08-143404.1PUT19 9131.69FALSE-2.73-0.4
2026-08-14342.56.3PUT1 337.05FALSE-0.8-0.11
2026-08-143457.9PUT2 65036.61FALSE-1.1-0.12
2026-08-14347.59.3PUT0 636.59FALSE00
2026-08-143507.39PUT3 6838.01FALSE-1.06-0.13
2026-08-14352.58.57PUT1 132.39FALSE8.570
2026-08-1435512.71PUT0 11230.2TRUE00
2026-08-14357.514.45PUT0 935.7TRUE00
2026-08-143600PUT0 5436.31TRUE00
2026-08-14362.50PUT0 030.74TRUE00
2026-08-1436515.72PUT1 2235TRUE-3.63-0.19
2026-08-14367.50PUT0 033.97TRUE00
2026-08-1437023.15PUT2 2135.91TRUE-0.85-0.04
2026-08-14372.50PUT0 035.98TRUE00
2026-08-1437527.2PUT0 2535.39TRUE00
2026-08-14377.525.97PUT0 135.18TRUE00
2026-08-1438030.91PUT0 1435.53TRUE00
2026-08-14382.50PUT0 034.78TRUE00
2026-08-143850PUT0 934.26TRUE00
2026-08-14387.50PUT0 042.88TRUE00
2026-08-143900PUT0 1538TRUE00
2026-08-14392.50PUT0 040.78TRUE00
2026-08-143950PUT0 3929.34TRUE00
2026-08-14397.50PUT0 038.46TRUE00
2026-08-144000PUT0 15732.1TRUE00
2026-08-14402.50PUT0 046.25TRUE00
2026-08-144050PUT0 1047.33TRUE00
2026-08-14407.50PUT0 036.11TRUE00
2026-08-144100PUT0 045.41TRUE00
2026-08-14412.50PUT0 038.71TRUE00
2026-08-144150PUT0 039.99TRUE00
2026-08-144200PUT0 042.51TRUE00
2026-08-144250PUT0 044.98TRUE00
2026-08-144300PUT0 047.41TRUE00
2026-08-144350PUT0 061.59TRUE00
2026-08-144400PUT0 052.15TRUE00
2026-08-144450PUT0 054.46TRUE00
2026-08-144500PUT0 056.74TRUE00
2026-08-144550PUT0 074.19TRUE00
2026-08-144600PUT0 068TRUE00
2026-08-144650PUT0 063.36TRUE00
2026-08-144700PUT0 065.5TRUE00
2026-08-144750PUT0 067.62TRUE00
2026-08-144800PUT0 069.7TRUE00
2026-08-144850PUT0 079.38TRUE00
2026-08-144900PUT0 076.06TRUE00
2026-08-144950PUT0 075.8TRUE00
2026-08-145000PUT0 077.78TRUE00
2026-08-145050PUT0 079.74TRUE00
2026-08-145100PUT0 084.08TRUE00
2026-08-145150PUT0 083.58TRUE00
2026-08-145200PUT0 091.45TRUE00
2026-08-145250PUT0 089.85TRUE00
2026-08-145300PUT0 089.18TRUE00
2026-08-145350PUT0 091.01TRUE00
2026-08-145400PUT0 0113.25TRUE00
2026-08-145450PUT0 0114TRUE00
2026-08-145500PUT0 096.37TRUE00
2026-08-145550PUT0 098.12TRUE00
2026-08-145600PUT0 0117.02TRUE00
2026-08-145650PUT0 0125.65TRUE00
2026-08-145700PUT0 0112.96TRUE00
2026-08-145750PUT0 0126.99TRUE00
2026-08-145800PUT0 0128.86TRUE00
2026-08-145850PUT0 0108.25TRUE00
2026-08-145900PUT0 0109.88TRUE00
2026-08-145950PUT0 0111.49TRUE00
2026-08-146000PUT0 0113.09TRUE00
2026-08-146050PUT0 0114.68TRUE00
2026-08-146100PUT0 0116.25TRUE00
2026-08-146150PUT0 0120.75TRUE00
2026-08-211800CALL0 1133.07TRUE00
2026-08-211900CALL0 8120.23TRUE00
2026-08-212000CALL0 4112.54TRUE00
2026-08-212100CALL0 1110.13TRUE00
2026-08-212200CALL0 0102.26TRUE00
2026-08-212300CALL0 197TRUE00
2026-08-212400CALL0 083.42TRUE00
2026-08-212500CALL0 486.11TRUE00
2026-08-212600CALL0 1069.63TRUE00
2026-08-212700CALL0 863.8TRUE00
2026-08-212750CALL0 465.29TRUE00
2026-08-212800CALL0 1861.95TRUE00
2026-08-212850CALL0 1057.99TRUE00
2026-08-212900CALL0 850.25TRUE00
2026-08-212950CALL0 051.28TRUE00
2026-08-213000CALL0 2245.82TRUE00
2026-08-213050CALL0 1145.35TRUE00
2026-08-213100CALL0 2144.15TRUE00
2026-08-2131538.7CALL0 2343.66TRUE00
2026-08-21317.50CALL0 044.11TRUE00
2026-08-213200CALL0 3340.5TRUE00
2026-08-21322.50CALL0 040.42TRUE00
2026-08-213250CALL0 2843.59TRUE00
2026-08-21327.50CALL0 043.93TRUE00
2026-08-213300CALL0 4640.55TRUE00
2026-08-21332.50CALL0 7739.2TRUE00
2026-08-213350CALL0 16741.08TRUE00
2026-08-21337.520CALL0 640.07TRUE00
2026-08-2134020CALL0 4242.3TRUE00
2026-08-21342.50CALL0 1839.55TRUE00
2026-08-2134515.5CALL0 7039.92TRUE00
2026-08-21347.50CALL0 5640.66TRUE00
2026-08-2135013.42CALL12 49440.22TRUE0.110.01
2026-08-21352.510.9CALL5 2141.69TRUE-0.6-0.05
2026-08-2135512.3CALL5 14837.93FALSE1.450.13
2026-08-21357.510.77CALL90 4936.36FALSE0.50.05
2026-08-213608.9CALL1 45936.52FALSE-0.42-0.05
2026-08-21362.50CALL0 12136.9FALSE00
2026-08-213658.1CALL2 30937.85FALSE1.20.17
2026-08-21367.50CALL0 1540.55FALSE00
2026-08-213706.46CALL332 23134.11FALSE0.560.09
2026-08-21372.54.91CALL0 1836.99FALSE00
2026-08-213754.44CALL6 22742.97FALSE0.090.02
2026-08-213803.98CALL432 44436.82FALSE0.680.21
2026-08-213852.97CALL10 20944.42FALSE0.170.06
2026-08-213901.95CALL0 26245.71FALSE00
2026-08-213951.65CALL2 12141.74FALSE00
2026-08-214001.35CALL130 49339.06FALSE0.150.13
2026-08-214050.95CALL1 14740.81FALSE0.150.19
2026-08-214100.67CALL0 16437.75FALSE00
2026-08-214151.1CALL1 9143.57FALSE0.470.75
2026-08-214200.52CALL0 24539.5FALSE00
2026-08-214250.65CALL0 18947.2FALSE00
2026-08-214300.25CALL6 13348.39FALSE0.250
2026-08-214350.25CALL0 23850.02FALSE00
2026-08-214400.15CALL1 26850.47FALSE0.150
2026-08-214450.37CALL1 8254.03FALSE0.370
2026-08-214500.45CALL1 157546.95FALSE0.241.14
2026-08-214550.5CALL1 6355.84FALSE0.251
2026-08-214600.41CALL1 48358.66FALSE0.241.41
2026-08-214650.39CALL0 19358.37FALSE00
2026-08-214700.1CALL10 38556.9FALSE-0.23-0.7
2026-08-214750.26CALL0 28066.88FALSE00
2026-08-214800.2CALL0 7064.9FALSE00
2026-08-214850.47CALL0 12566.71FALSE00
2026-08-214900.42CALL0 10868.49FALSE00
2026-08-214950.18CALL0 16470.74FALSE00
2026-08-215000.06CALL60 115359.48FALSE-0.07-0.54
2026-08-215050CALL0 63073.67FALSE00
2026-08-215101.33CALL0 27875.34FALSE00
2026-08-215151.28CALL0 3777FALSE00
2026-08-215200.2CALL1 10172.69FALSE-0.25-0.56
2026-08-215250CALL0 26181.86FALSE00
2026-08-215300.05CALL2 10078.01FALSE-0.34-0.87
2026-08-215350.58CALL0 11494.44FALSE00
2026-08-215400.53CALL0 4184.35FALSE00
2026-08-215450.2CALL0 4088.18FALSE00
2026-08-215500CALL0 10089.71FALSE00
2026-08-215550CALL0 093.34FALSE00
2026-08-215600.05CALL5 12477.6FALSE00
2026-08-215650CALL0 294.19FALSE00
2026-08-215700.05CALL0 7367.31FALSE00
2026-08-215750.65CALL0 194.61FALSE00
2026-08-215800.6CALL0 48100.74FALSE00
2026-08-215850.68CALL0 1111.9FALSE00
2026-08-215900.63CALL0 9127.46FALSE00
2026-08-215950.48CALL1 3129.06FALSE0.480
2026-08-216000.43CALL1 22298.47FALSE0.430
2026-08-216050CALL0 1132.2FALSE00
2026-08-216100CALL0 11133.75FALSE00
2026-08-216150CALL0 7135.28FALSE00
2026-08-216200CALL0 1136.79FALSE00
2026-08-216250.48CALL0 1138.28FALSE00
2026-08-216300.44CALL0 26139.76FALSE00
2026-08-216400CALL0 14142.66FALSE00
2026-08-216500CALL0 37145.51FALSE00
2026-08-216600CALL0 0148.3FALSE00
2026-08-216700.28CALL1 26151.03FALSE0.280
2026-08-216800.2CALL0 17153.71FALSE00
2026-08-211800PUT0 5173.39FALSE00
2026-08-211902.38PUT1 2167.51FALSE2.380
2026-08-212000PUT0 4155.63FALSE00
2026-08-212100PUT0 1144.29FALSE00
2026-08-212200PUT0 0133.43FALSE00
2026-08-212300PUT0 092.25FALSE00
2026-08-212400PUT0 098.65FALSE00
2026-08-212500PUT0 1781.29FALSE00
2026-08-212600.15PUT0 4961.51FALSE00
2026-08-212700PUT0 1063.62FALSE00
2026-08-212750PUT0 1963.16FALSE00
2026-08-212800PUT0 11756.75FALSE00
2026-08-212850PUT0 13847.11FALSE00
2026-08-212900.35PUT1 12242.69FALSE-0.25-0.42
2026-08-212951.8PUT0 4341.63FALSE00
2026-08-213000.66PUT10 23446.08FALSE-0.18-0.21
2026-08-213051.04PUT0 5842.63FALSE00
2026-08-213101.45PUT1 14341.14FALSE-0.29-0.17
2026-08-213151.97PUT0 32343.35FALSE00
2026-08-21317.52.46PUT0 537.36FALSE00
2026-08-213202.1PUT2 63543.52FALSE-0.4-0.16
2026-08-21322.52.44PUT1 142.13FALSE2.440
2026-08-213252.6PUT4 31339.94FALSE-0.8-0.24
2026-08-21327.53PUT19 1036.08FALSE30
2026-08-213303.5PUT45 29637.04FALSE-0.86-0.2
2026-08-21332.54PUT30 4631.91FALSE40
2026-08-213354.62PUT75 36730.08FALSE-1.59-0.26
2026-08-21337.55.1PUT21 5931.87FALSE5.10
2026-08-213406PUT92 70636.61FALSE-0.2-0.03
2026-08-21342.57.83PUT10 5432.16FALSE7.830
2026-08-213457.7PUT5 24631.98FALSE-2.1-0.21
2026-08-21347.59PUT4 1635.14FALSE-1.8-0.17
2026-08-213509.8PUT20 66636.33FALSE-2.93-0.23
2026-08-21352.510.5PUT91 5431.75FALSE-2.9-0.22
2026-08-2135514.82PUT4 17734.54TRUE0.170.01
2026-08-21357.50PUT0 2531.74TRUE00
2026-08-2136015.45PUT5 69731.06TRUE-2.12-0.12
2026-08-21362.50PUT0 1431.17TRUE00
2026-08-2136517.8PUT2 8630.01TRUE-3.28-0.16
2026-08-21367.50PUT0 033.57TRUE00
2026-08-2137021.5PUT77 31235.36TRUE21.50
2026-08-21372.50PUT0 035.05TRUE00
2026-08-2137528PUT0 21231.48TRUE00
2026-08-2138033.71PUT0 22731.4TRUE00
2026-08-2138533.15PUT1 8629.91TRUE33.150
2026-08-2139039.8PUT10 22831.63TRUE39.80
2026-08-213950PUT0 17532.92TRUE00
2026-08-214000PUT0 57234.18TRUE00
2026-08-2140556.35PUT1 17662.37TRUE56.350
2026-08-214100PUT0 10332.11TRUE00
2026-08-2141561.01PUT2 5334.29TRUE61.010
2026-08-214200PUT0 1636.42TRUE00
2026-08-214250PUT0 238.51TRUE00
2026-08-214300PUT0 141.69TRUE00
2026-08-2143580.9PUT20 1442.58TRUE-6.6-0.08
2026-08-214400PUT0 744.56TRUE00
2026-08-214450PUT0 246.51TRUE00
2026-08-214500PUT0 048.43TRUE00
2026-08-214550PUT0 150.31TRUE00
2026-08-214600PUT0 152.17TRUE00
2026-08-214650PUT0 154.01TRUE00
2026-08-21470115.08PUT8 555.82TRUE115.080
2026-08-21475120.05PUT4 457.6TRUE120.050
2026-08-21480125.09PUT4 459.36TRUE125.090
2026-08-21485130.16PUT3 061.09TRUE130.160
2026-08-21490135.13PUT3 362.8TRUE-7.37-0.05
2026-08-214950PUT0 064.49TRUE00
2026-08-215000PUT0 066.16TRUE00
2026-08-215050PUT0 067.81TRUE00
2026-08-215100PUT0 069.44TRUE00
2026-08-215150PUT0 071.05TRUE00
2026-08-215200PUT0 072.64TRUE00
2026-08-215250PUT0 074.22TRUE00
2026-08-215300PUT0 075.77TRUE00
2026-08-215350PUT0 077.31TRUE00
2026-08-215400PUT0 078.83TRUE00
2026-08-215450PUT0 080.34TRUE00
2026-08-215500PUT0 081.83TRUE00
2026-08-215550PUT0 083.3TRUE00
2026-08-215600PUT0 084.76TRUE00
2026-08-215650PUT0 086.2TRUE00
2026-08-215700PUT0 087.63TRUE00
2026-08-215750PUT0 089.05TRUE00
2026-08-215800PUT0 090.45TRUE00
2026-08-215850PUT0 091.84TRUE00
2026-08-215900PUT0 093.21TRUE00
2026-08-215950PUT0 094.58TRUE00
2026-08-216000PUT0 095.92TRUE00
2026-08-216050PUT0 097.26TRUE00
2026-08-216100PUT0 098.59TRUE00
2026-08-216150PUT0 099.9TRUE00
2026-08-216200PUT0 0101.2TRUE00
2026-08-216250PUT0 0102.49TRUE00
2026-08-216300PUT0 0103.77TRUE00
2026-08-216400PUT0 0106.29TRUE00
2026-08-216500PUT0 0108.78TRUE00
2026-08-216600PUT0 0111.22TRUE00
2026-08-216700PUT0 0113.62TRUE00
2026-08-216800PUT0 0115.98TRUE00
2026-08-281800CALL0 0123.66TRUE00
2026-08-281900CALL0 0115.37TRUE00
2026-08-282000CALL0 0104.95TRUE00
2026-08-282100CALL0 098.69TRUE00
2026-08-282200CALL0 090.35TRUE00
2026-08-282300CALL0 090.34TRUE00
2026-08-282400CALL0 081.58TRUE00
2026-08-282500CALL0 080.14TRUE00
2026-08-282600CALL0 172.87TRUE00
2026-08-282700CALL0 061.11TRUE00
2026-08-282750CALL0 060.64TRUE00
2026-08-282800CALL0 057.93TRUE00
2026-08-282850CALL0 055.16TRUE00
2026-08-282900CALL0 053.1TRUE00
2026-08-282950CALL0 049.82TRUE00
2026-08-2830054CALL1 247.52TRUE540
2026-08-283050CALL0 3546.52TRUE00
2026-08-283100CALL0 1946.32TRUE00
2026-08-283150CALL0 045.07TRUE00
2026-08-283200CALL0 642.2TRUE00
2026-08-283250CALL0 839.52TRUE00
2026-08-283300CALL0 3039.83TRUE00
2026-08-283350CALL0 1739.84TRUE00
2026-08-283400CALL0 5939TRUE00
2026-08-283450CALL0 837.4TRUE00
2026-08-2835014.83CALL20 2939.17TRUE-0.26-0.02
2026-08-2835513.03CALL1 2337.43FALSE-2.17-0.14
2026-08-283609.94CALL4 7736.81FALSE-1.13-0.1
2026-08-283659.51CALL3 2536.94FALSE1.010.12
2026-08-283706.83CALL3 4241.91FALSE-0.64-0.09
2026-08-283755.37CALL2 2637.66FALSE5.370
2026-08-283805.1CALL3 6432.29FALSE0.330.07
2026-08-283854.24CALL5 3237FALSE0.340.09
2026-08-283903.5CALL11 1637.06FALSE3.50
2026-08-283952.95CALL23 1442.37FALSE0.440.18
2026-08-284001.78CALL1 3035.47FALSE-0.43-0.19
2026-08-284050CALL0 641.19FALSE00
2026-08-284100.58CALL1 442.19FALSE0.580
2026-08-284150CALL0 851.79FALSE00
2026-08-284200CALL0 1448.74FALSE00
2026-08-284250CALL0 651.12FALSE00
2026-08-284300.55CALL0 14043.69FALSE00
2026-08-284350CALL0 1057.87FALSE00
2026-08-284400CALL0 3851.89FALSE00
2026-08-284450.3CALL1 360.12FALSE0.30
2026-08-284500CALL0 462.26FALSE00
2026-08-284550CALL0 664.66FALSE00
2026-08-284600CALL0 959.81FALSE00
2026-08-284650CALL0 168.4FALSE00
2026-08-284700CALL0 070.38FALSE00
2026-08-284750CALL0 072.31FALSE00
2026-08-284800CALL0 074.22FALSE00
2026-08-284850CALL0 076.09FALSE00
2026-08-284900CALL0 177.93FALSE00
2026-08-284950CALL0 079.74FALSE00
2026-08-285000CALL0 972.05FALSE00
2026-08-285050CALL0 083.27FALSE00
2026-08-285100CALL0 085FALSE00
2026-08-285150CALL0 086.7FALSE00
2026-08-285200CALL0 088.38FALSE00
2026-08-285250CALL0 090.03FALSE00
2026-08-285300CALL0 091.66FALSE00
2026-08-285350CALL0 093.26FALSE00
2026-08-285400CALL0 2094.85FALSE00
2026-08-285450CALL0 096.41FALSE00
2026-08-285500CALL0 097.95FALSE00
2026-08-285550CALL0 499.47FALSE00
2026-08-285600CALL0 0100.97FALSE00
2026-08-285650CALL0 0102.45FALSE00
2026-08-285700CALL0 0103.91FALSE00
2026-08-285750CALL0 0105.36FALSE00
2026-08-285800CALL0 0106.79FALSE00
2026-08-285850CALL0 0108.2FALSE00
2026-08-285900CALL0 0109.59FALSE00
2026-08-285950CALL0 0110.97FALSE00
2026-08-286000CALL0 0112.33FALSE00
2026-08-286050CALL0 0113.67FALSE00
2026-08-286100CALL0 0115FALSE00
2026-08-286150CALL0 7116.31FALSE00
2026-08-281800PUT0 0155.05FALSE00
2026-08-281900PUT0 0144.3FALSE00
2026-08-282000PUT0 1134.07FALSE00
2026-08-282100PUT0 1124.31FALSE00
2026-08-282200PUT0 0114.97FALSE00
2026-08-282300PUT0 0106FALSE00
2026-08-282400PUT0 097.35FALSE00
2026-08-282500.18PUT0 189.64FALSE00
2026-08-282600PUT0 080.86FALSE00
2026-08-282700PUT0 172.96FALSE00
2026-08-282750PUT0 069.08FALSE00
2026-08-282800PUT0 245.42FALSE00
2026-08-282851.6PUT0 3061.43FALSE00
2026-08-282900PUT0 257.66FALSE00
2026-08-282951.2PUT0 253.91FALSE00
2026-08-283002.05PUT1 5242.55FALSE0.390.23
2026-08-283050PUT0 6941.19FALSE00
2026-08-283100PUT0 3439.32FALSE00
2026-08-283153.25PUT0 1242.77FALSE00
2026-08-283203.18PUT12 17244.68FALSE-0.58-0.15
2026-08-283250PUT0 1132.96FALSE00
2026-08-283305.89PUT2 16930.72FALSE-0.07-0.01
2026-08-283350PUT0 4836.74FALSE00
2026-08-283400PUT0 1433.2FALSE00
2026-08-2834511.46PUT0 7633.45FALSE00
2026-08-2835011.48PUT1 2435.76FALSE-2.28-0.17
2026-08-2835516.54PUT0 1736.8TRUE00
2026-08-2836019.49PUT0 1033.15TRUE00
2026-08-2836521PUT3 2135.87TRUE210
2026-08-283700PUT0 3736.05TRUE00
2026-08-283750PUT0 2036.57TRUE00
2026-08-2838034PUT1 1033.74TRUE0.730.02
2026-08-2838534.91PUT0 634.78TRUE00
2026-08-283900PUT0 835.07TRUE00
2026-08-283950PUT0 340.2TRUE00
2026-08-284000PUT0 3933.49TRUE00
2026-08-284050PUT0 340.02TRUE00
2026-08-284100PUT0 2536.36TRUE00
2026-08-284150PUT0 033.97TRUE00
2026-08-284200PUT0 333.67TRUE00
2026-08-284250PUT0 034.74TRUE00
2026-08-284300PUT0 8144.07TRUE00
2026-08-284350PUT0 044.26TRUE00
2026-08-284400PUT0 1040.13TRUE00
2026-08-284450PUT0 041.87TRUE00
2026-08-284500PUT0 043.57TRUE00
2026-08-284550PUT0 045.26TRUE00
2026-08-284600PUT0 046.91TRUE00
2026-08-284650PUT0 048.55TRUE00
2026-08-284700PUT0 050.16TRUE00
2026-08-284750PUT0 051.74TRUE00
2026-08-284800PUT0 053.31TRUE00
2026-08-284850PUT0 054.85TRUE00
2026-08-284900PUT0 056.38TRUE00
2026-08-284950PUT0 057.88TRUE00
2026-08-285000PUT0 059.37TRUE00
2026-08-285050PUT0 060.84TRUE00
2026-08-285100PUT0 062.29TRUE00
2026-08-285150PUT0 063.72TRUE00
2026-08-285200PUT0 065.14TRUE00
2026-08-285250PUT0 066.54TRUE00
2026-08-285300PUT0 067.92TRUE00
2026-08-285350PUT0 069.29TRUE00
2026-08-285400PUT0 070.64TRUE00
2026-08-285450PUT0 071.98TRUE00
2026-08-285500PUT0 073.31TRUE00
2026-08-285550PUT0 074.62TRUE00
2026-08-285600PUT0 075.92TRUE00
2026-08-285650PUT0 077.2TRUE00
2026-08-285700PUT0 078.47TRUE00
2026-08-285750PUT0 079.73TRUE00
2026-08-285800PUT0 080.98TRUE00
2026-08-285850PUT0 082.21TRUE00
2026-08-285900PUT0 083.44TRUE00
2026-08-285950PUT0 084.65TRUE00
2026-08-286000PUT0 085.85TRUE00
2026-08-286050PUT0 087.04TRUE00
2026-08-286100PUT0 088.22TRUE00
2026-08-286150PUT0 089.38TRUE00
2026-09-041800CALL0 0106.59TRUE00
2026-09-041900CALL0 097.94TRUE00
2026-09-042000CALL0 089.74TRUE00
2026-09-042100CALL0 081.96TRUE00
2026-09-042200CALL0 079.24TRUE00
2026-09-042300CALL0 072.05TRUE00
2026-09-042400CALL0 067.01TRUE00
2026-09-042500CALL0 061.95TRUE00
2026-09-042600CALL0 058.17TRUE00
2026-09-042700CALL0 057.38TRUE00
2026-09-042750CALL0 055.74TRUE00
2026-09-042800CALL0 053.19TRUE00
2026-09-042850CALL0 050.6TRUE00
2026-09-042900CALL0 048.95TRUE00
2026-09-042950CALL0 1047.4TRUE00
2026-09-043000CALL0 146.14TRUE00
2026-09-043050CALL0 045.5TRUE00
2026-09-043100CALL0 045.25TRUE00
2026-09-043150CALL0 045.4TRUE00
2026-09-043200CALL0 242.5TRUE00
2026-09-043250CALL0 040.88TRUE00
2026-09-043300CALL0 139.66TRUE00
2026-09-043350CALL0 1439.1TRUE00
2026-09-043400CALL0 038.92TRUE00
2026-09-043450CALL0 638.07TRUE00
2026-09-0435018.75CALL0 838.35TRUE00
2026-09-0435517.19CALL1 140.15FALSE2.340.16
2026-09-043600CALL0 338.14FALSE00
2026-09-0436510.5CALL0 437.79FALSE00
2026-09-043700CALL0 236.99FALSE00
2026-09-043757.1CALL2 737.63FALSE-1.19-0.14
2026-09-043807CALL1 10838.2FALSE70
2026-09-043850CALL0 336.95FALSE00
2026-09-043900CALL0 240.16FALSE00
2026-09-043954CALL26 8738.69FALSE40
2026-09-044002.9CALL0 1336.24FALSE00
2026-09-044050CALL0 644.46FALSE00
2026-09-044100CALL0 142.42FALSE00
2026-09-044150CALL0 041.11FALSE00
2026-09-044200CALL0 243.29FALSE00
2026-09-044250CALL0 152.44FALSE00
2026-09-044300CALL0 047.5FALSE00
2026-09-044350CALL0 049.52FALSE00
2026-09-044400CALL0 051.51FALSE00
2026-09-044450CALL0 053.45FALSE00
2026-09-044500CALL0 055.35FALSE00
2026-09-044550CALL0 057.21FALSE00
2026-09-044600CALL0 059.04FALSE00
2026-09-044650CALL0 060.83FALSE00
2026-09-044700CALL0 062.59FALSE00
2026-09-044750CALL0 064.32FALSE00
2026-09-044800CALL0 066.01FALSE00
2026-09-044850CALL0 067.68FALSE00
2026-09-044900CALL0 069.32FALSE00
2026-09-044950CALL0 070.94FALSE00
2026-09-045000CALL0 052.34FALSE00
2026-09-045050CALL0 074.09FALSE00
2026-09-045100CALL0 075.63FALSE00
2026-09-041800PUT0 0138.3FALSE00
2026-09-041900PUT0 0128.71FALSE00
2026-09-042000PUT0 0119.6FALSE00
2026-09-042100PUT0 0110.91FALSE00
2026-09-042200PUT0 0102.58FALSE00
2026-09-042300PUT0 094.59FALSE00
2026-09-042400PUT0 086.88FALSE00
2026-09-042500PUT0 079.42FALSE00
2026-09-042600PUT0 072.19FALSE00
2026-09-042700PUT0 065.15FALSE00
2026-09-042750PUT0 061.7FALSE00
2026-09-042800PUT0 244.35FALSE00
2026-09-042851.85PUT0 3154.88FALSE00
2026-09-042900PUT0 1251.52FALSE00
2026-09-042950PUT0 251.24FALSE00
2026-09-043002.42PUT0 11448.74FALSE00
2026-09-043050PUT0 745.47FALSE00
2026-09-043100PUT0 16943.87FALSE00
2026-09-043154PUT0 239.28FALSE00
2026-09-043204.7PUT2 434.47FALSE-0.1-0.02
2026-09-043250PUT0 139.31FALSE00
2026-09-043300PUT0 835.81FALSE00
2026-09-043350PUT0 136.93FALSE00
2026-09-043409.1PUT1 037.41FALSE9.10
2026-09-043450PUT0 036.39FALSE00
2026-09-0435014.56PUT1 735.9FALSE-0.81-0.05
2026-09-0435515.2PUT1 136.34TRUE15.20
2026-09-043600PUT0 032.9TRUE00
2026-09-043650PUT0 1135.42TRUE00
2026-09-043700PUT0 134.14TRUE00
2026-09-043750PUT0 334.21TRUE00
2026-09-043800PUT0 034.95TRUE00
2026-09-043850PUT0 035.37TRUE00
2026-09-043900PUT0 035.26TRUE00
2026-09-043950PUT0 035.49TRUE00
2026-09-044000PUT0 534.72TRUE00
2026-09-044050PUT0 040.42TRUE00
2026-09-044100PUT0 035.97TRUE00
2026-09-044150PUT0 036.13TRUE00
2026-09-044200PUT0 136.08TRUE00
2026-09-044250PUT0 035.02TRUE00
2026-09-044300PUT0 134.67TRUE00
2026-09-044350PUT0 035.65TRUE00
2026-09-044400PUT0 037.27TRUE00
2026-09-044450PUT0 038.87TRUE00
2026-09-044500PUT0 040.44TRUE00
2026-09-044550PUT0 041.99TRUE00
2026-09-044600PUT0 043.51TRUE00
2026-09-044650PUT0 045.01TRUE00
2026-09-044700PUT0 046.49TRUE00
2026-09-044750PUT0 047.95TRUE00
2026-09-044800PUT0 049.39TRUE00
2026-09-044850PUT0 050.8TRUE00
2026-09-044900PUT0 052.2TRUE00
2026-09-044950PUT0 053.59TRUE00
2026-09-045000PUT0 054.95TRUE00
2026-09-045050PUT0 056.3TRUE00
2026-09-045100PUT0 057.63TRUE00
2026-09-111800CALL0 095.01TRUE00
2026-09-111900CALL0 090.9TRUE00
2026-09-112000CALL0 089.32TRUE00
2026-09-112100CALL0 082.74TRUE00
2026-09-112200CALL0 075.63TRUE00
2026-09-112300CALL0 069.6TRUE00
2026-09-112400CALL0 063.78TRUE00
2026-09-112500CALL0 058.15TRUE00
2026-09-112600CALL0 054.87TRUE00
2026-09-112700CALL0 052.02TRUE00
2026-09-112750CALL0 048.17TRUE00
2026-09-112800CALL0 048.22TRUE00
2026-09-112850CALL0 045.86TRUE00
2026-09-112900CALL0 044.37TRUE00
2026-09-112950CALL0 044.52TRUE00
2026-09-113000CALL0 044.99TRUE00
2026-09-113050CALL0 042.32TRUE00
2026-09-113100CALL0 041.46TRUE00
2026-09-113150CALL0 040.27TRUE00
2026-09-113200CALL0 039.85TRUE00
2026-09-113250CALL0 039.55TRUE00
2026-09-113300CALL0 039.32TRUE00
2026-09-113350CALL0 039.46TRUE00
2026-09-113400CALL0 038.66TRUE00
2026-09-113450CALL0 037.78TRUE00
2026-09-113500CALL0 036.58TRUE00
2026-09-113550CALL0 038.22FALSE00
2026-09-1136013.25CALL0 236.41FALSE00
2026-09-113650CALL0 036.89FALSE00
2026-09-113700CALL0 037.47FALSE00
2026-09-113750CALL0 037.76FALSE00
2026-09-113807.05CALL1 036.55FALSE7.050
2026-09-113856CALL3 036.92FALSE60
2026-09-113905.44CALL1 037.1FALSE5.440
2026-09-113954.69CALL3 038.83FALSE4.690
2026-09-114004CALL2 037.01FALSE40
2026-09-114050CALL0 041.14FALSE00
2026-09-114100CALL0 040.12FALSE00
2026-09-114150CALL0 043.38FALSE00
2026-09-114200CALL0 039.31FALSE00
2026-09-114250CALL0 041.25FALSE00
2026-09-114300.95CALL1 044.17FALSE0.950
2026-09-114350CALL0 044.99FALSE00
2026-09-114400CALL0 046.79FALSE00
2026-09-114450CALL0 048.56FALSE00
2026-09-114500CALL0 050.29FALSE00
2026-09-114550CALL0 051.99FALSE00
2026-09-114600CALL0 053.65FALSE00
2026-09-114650CALL0 055.29FALSE00
2026-09-114700CALL0 056.89FALSE00
2026-09-114750CALL0 058.46FALSE00
2026-09-114800CALL0 060.01FALSE00
2026-09-114850CALL0 061.53FALSE00
2026-09-114900CALL0 063.02FALSE00
2026-09-114950CALL0 064.49FALSE00
2026-09-115000CALL0 065.94FALSE00
2026-09-115050CALL0 067.37FALSE00
2026-09-115100CALL0 068.77FALSE00
2026-09-111800PUT0 0126.05FALSE00
2026-09-111900PUT0 0117.32FALSE00
2026-09-112000PUT0 0109.02FALSE00
2026-09-112100PUT0 0101.1FALSE00
2026-09-112200PUT0 093.52FALSE00
2026-09-112300PUT0 086.24FALSE00
2026-09-112400PUT0 079.22FALSE00
2026-09-112500PUT0 072.44FALSE00
2026-09-112600PUT0 065.85FALSE00
2026-09-112700PUT0 059.44FALSE00
2026-09-112750PUT0 045.66FALSE00
2026-09-112800PUT0 053.18FALSE00
2026-09-112850PUT0 050.09FALSE00
2026-09-112900PUT0 047.03FALSE00
2026-09-112953.49PUT5 048.81FALSE3.490
2026-09-113000PUT0 047.43FALSE00
2026-09-113054.49PUT5 044.7FALSE4.490
2026-09-113100PUT0 043.07FALSE00
2026-09-113150PUT0 039.24FALSE00
2026-09-113200PUT0 035.35FALSE00
2026-09-113255.3PUT1 036.88FALSE5.30
2026-09-113307.2PUT1 036.76FALSE7.20
2026-09-113350PUT0 036.25FALSE00
2026-09-113400PUT0 037.36FALSE00
2026-09-113450PUT0 036.54FALSE00
2026-09-1135016.46PUT0 9134.84FALSE00
2026-09-1135518.05PUT0 135.55TRUE00
2026-09-113600PUT0 032.88TRUE00
2026-09-113650PUT0 036.33TRUE00
2026-09-113700PUT0 034.89TRUE00
2026-09-113750PUT0 035.28TRUE00
2026-09-113800PUT0 034.97TRUE00
2026-09-113850PUT0 033.99TRUE00
2026-09-113900PUT0 034.66TRUE00
2026-09-113950PUT0 034.33TRUE00
2026-09-114000PUT0 034.69TRUE00
2026-09-114050PUT0 034.59TRUE00
2026-09-114100PUT0 034.45TRUE00
2026-09-114150PUT0 033.95TRUE00
2026-09-114200PUT0 034.43TRUE00
2026-09-114250PUT0 032.8TRUE00
2026-09-114300PUT0 032.55TRUE00
2026-09-114350PUT0 033.55TRUE00
2026-09-114400PUT0 035.06TRUE00
2026-09-114450PUT0 036.56TRUE00
2026-09-114500PUT0 038.02TRUE00
2026-09-114550PUT0 039.47TRUE00
2026-09-114600PUT0 040.89TRUE00
2026-09-114650PUT0 042.29TRUE00
2026-09-114700PUT0 043.67TRUE00
2026-09-114750PUT0 045.03TRUE00
2026-09-114800PUT0 046.37TRUE00
2026-09-114850PUT0 047.69TRUE00
2026-09-114900PUT0 049TRUE00
2026-09-114950PUT0 050.29TRUE00
2026-09-115000PUT0 051.56TRUE00
2026-09-115050PUT0 052.82TRUE00
2026-09-115100PUT0 054.06TRUE00
2026-09-181750CALL0 4101.98TRUE00
2026-09-181800CALL0 18103.44TRUE00
2026-09-181850CALL0 1888.21TRUE00
2026-09-181900CALL0 2074.55TRUE00
2026-09-181950CALL0 1480.77TRUE00
2026-09-182000CALL0 477.19TRUE00
2026-09-182100CALL0 1075.79TRUE00
2026-09-182200CALL0 1469.9TRUE00
2026-09-182300CALL0 664.24TRUE00
2026-09-18240114.74CALL4 1661.2TRUE114.740
2026-09-182500CALL0 3255.76TRUE00
2026-09-182600CALL0 3054.43TRUE00
2026-09-1826590.49CALL4 955.41TRUE90.490
2026-09-182700CALL0 5449.72TRUE00
2026-09-1827580.66CALL2 048.83TRUE80.660
2026-09-1828075.86CALL2 1145.63TRUE75.860
2026-09-182850CALL0 044.51TRUE00
2026-09-182900CALL0 1443.43TRUE00
2026-09-182950CALL0 042.36TRUE00
2026-09-183000CALL0 3844.71TRUE00
2026-09-183050CALL0 445.26TRUE00
2026-09-183100CALL0 1741.17TRUE00
2026-09-183150CALL0 340.86TRUE00
2026-09-1832039.7CALL0 3040.04TRUE00
2026-09-183250CALL0 938.28TRUE00
2026-09-183300CALL0 4240.75TRUE00
2026-09-1833529.86CALL1 36237.58TRUE1.260.04
2026-09-1834028.2CALL2 25537.22TRUE28.20
2026-09-183450CALL0 6936.27TRUE00
2026-09-1835022.2CALL16 22137.03TRUE1.90.09
2026-09-1835518.6CALL1 4938.91FALSE0.70.04
2026-09-1836016.8CALL39 11536.76FALSE1.60.11
2026-09-1836515CALL4 22338.15FALSE1.80.14
2026-09-1837012.8CALL19 12436.77FALSE1.380.12
2026-09-1837511.15CALL11 17637.22FALSE0.950.09
2026-09-1838010CALL5 23137.43FALSE0.950.11
2026-09-183858.2CALL7 5135.59FALSE0.650.09
2026-09-183906.15CALL3 17137.61FALSE-0.45-0.07
2026-09-183956.07CALL12 4335.16FALSE0.370.06
2026-09-184005.17CALL22 45036.98FALSE0.370.08
2026-09-184053.6CALL2 4136.19FALSE-0.3-0.08
2026-09-184103.1CALL1 18539.16FALSE3.10
2026-09-184152.65CALL1 11640.69FALSE2.650
2026-09-184202.68CALL14 30238.92FALSE0.330.14
2026-09-184252.05CALL0 6139.54FALSE00
2026-09-184301.68CALL2 18638.77FALSE1.680
2026-09-184351.3CALL10 4538.39FALSE1.30
2026-09-184401CALL2 22938.19FALSE10
2026-09-184450CALL0 3239.56FALSE00
2026-09-184501CALL3 25038.53FALSE-0.1-0.09
2026-09-184550CALL0 3040.11FALSE00
2026-09-184601CALL1 21343.27FALSE-0.28-0.22
2026-09-184650CALL0 9140.76FALSE00
2026-09-184700CALL0 37743.36FALSE00
2026-09-184750CALL0 15844.44FALSE00
2026-09-184800CALL0 13844.8FALSE00
2026-09-184850.87CALL0 15146.5FALSE00
2026-09-184900CALL0 19246.48FALSE00
2026-09-184950.4CALL11 10245.02FALSE0.40
2026-09-185000.73CALL0 69745.08FALSE00
2026-09-185050.63CALL1 7249.69FALSE0.630
2026-09-185100CALL0 24849.31FALSE00
2026-09-185150CALL0 9152.75FALSE00
2026-09-185200CALL0 78759.53FALSE00
2026-09-185250CALL0 7553.48FALSE00
2026-09-185300CALL0 15954.54FALSE00
2026-09-185350CALL0 3455.58FALSE00
2026-09-185400CALL0 13656.6FALSE00
2026-09-185450CALL0 71258.56FALSE00
2026-09-185500CALL0 14460.75FALSE00
2026-09-185550CALL0 067.97FALSE00
2026-09-185600CALL0 15557.58FALSE00
2026-09-185650CALL0 361.2FALSE00
2026-09-185700CALL0 6360.67FALSE00
2026-09-185750CALL0 063.09FALSE00
2026-09-185800CALL0 10565.39FALSE00
2026-09-185850CALL0 073.07FALSE00
2026-09-185900CALL0 062.07FALSE00
2026-09-185950CALL0 066.36FALSE00
2026-09-186000CALL0 27965.18FALSE00
2026-09-186050CALL0 068.12FALSE00
2026-09-186100CALL0 068.98FALSE00
2026-09-186150CALL0 068.17FALSE00
2026-09-186200CALL0 17778.72FALSE00
2026-09-186250CALL0 067.89FALSE00
2026-09-186300CALL0 075.28FALSE00
2026-09-186350CALL0 071.44FALSE00
2026-09-186400CALL0 41470.26FALSE00
2026-09-186600CALL0 14078.74FALSE00
2026-09-186800CALL0 4977.85FALSE00
2026-09-187000CALL0 2185.98FALSE00
2026-09-187200CALL0 1585.49FALSE00
2026-09-187400CALL0 2890.02FALSE00
2026-09-187600CALL0 3595.16FALSE00
2026-09-187800CALL0 796.16FALSE00
2026-09-188000CALL0 693.71FALSE00
2026-09-188200CALL0 893.55FALSE00
2026-09-188400CALL0 998.36FALSE00
2026-09-188600CALL0 697.98FALSE00
2026-09-188800CALL0 6119.43FALSE00
2026-09-181750PUT0 8120.79FALSE00
2026-09-181800PUT0 14116.59FALSE00
2026-09-181850PUT0 20112.51FALSE00
2026-09-181902.43PUT1 16108.53FALSE2.430
2026-09-181950PUT0 13104.65FALSE00
2026-09-182000PUT0 1084.38FALSE00
2026-09-182100PUT0 1074.98FALSE00
2026-09-182200PUT0 969.5FALSE00
2026-09-182300.54PUT2 1463.12FALSE0.540
2026-09-182400PUT0 2261.7FALSE00
2026-09-182500.5PUT2 2750.82FALSE0.50
2026-09-182601.16PUT2 3749.64FALSE1.160
2026-09-182650PUT0 246.33FALSE00
2026-09-182700.92PUT3 5945.25FALSE0.920
2026-09-182751.18PUT1 948.26FALSE1.180
2026-09-182801.38PUT1 7243.76FALSE-0.16-0.1
2026-09-182851.45PUT1 1139.79FALSE1.450
2026-09-182902.24PUT0 5840.58FALSE00
2026-09-182952.8PUT0 7439.56FALSE00
2026-09-183002.82PUT29 69438.42FALSE-0.58-0.17
2026-09-183052.76PUT3 17041.08FALSE-1.34-0.33
2026-09-183104.07PUT28 371436.46FALSE-0.93-0.19
2026-09-183155PUT15 15934.06FALSE-1-0.17
2026-09-183205.33PUT19 87536.35FALSE-0.87-0.14
2026-09-183257PUT6 10134.36FALSE-1.4-0.17
2026-09-183308.42PUT13 23536.15FALSE-1.58-0.16
2026-09-1833511.2PUT1 46136.68FALSE-0.3-0.03
2026-09-1834013.35PUT3 45833.96FALSE-0.05-0
2026-09-1834513.8PUT13 5734.87FALSE-1.9-0.12
2026-09-1835017.7PUT40 236237.07FALSE-0.3-0.02
2026-09-1835518.1PUT24 11734.65TRUE-2.3-0.11
2026-09-1836020.89PUT4 16634.26TRUE20.890
2026-09-1836523.76PUT1 9732.33TRUE23.760
2026-09-1837026.75PUT3 49335.59TRUE-3.35-0.11
2026-09-183750PUT0 19935.67TRUE00
2026-09-1838037.52PUT0 35135.12TRUE00
2026-09-183850PUT0 5535.04TRUE00
2026-09-1839042.5PUT10 26936.04TRUE42.50
2026-09-1839546.45PUT3 6333.91TRUE46.450
2026-09-184000PUT0 33634.3TRUE00
2026-09-184050PUT0 21733.96TRUE00
2026-09-184100PUT0 22534.31TRUE00
2026-09-1841565.7PUT1 4835.2TRUE65.70
2026-09-1842071.05PUT10 35630.03TRUE71.050
2026-09-184250PUT0 4635.18TRUE00
2026-09-1843080.3PUT10 16849.59TRUE80.30
2026-09-184350PUT0 1231.92TRUE00
2026-09-184400PUT0 12233.35TRUE00
2026-09-184450PUT0 1334.76TRUE00
2026-09-184500PUT0 3639.8TRUE00
2026-09-184550PUT0 637.51TRUE00
2026-09-184600PUT0 13838.85TRUE00
2026-09-184650PUT0 140.17TRUE00
2026-09-18470115.9PUT0 5741.48TRUE00
2026-09-184750PUT0 042.76TRUE00
2026-09-18480125.4PUT116 3944.03TRUE-3.4-0.03
2026-09-184850PUT0 045.27TRUE00
2026-09-18490135PUT80 2746.51TRUE-2.7-0.02
2026-09-184950PUT0 047.72TRUE00
2026-09-18500146.2PUT42 1448.92TRUE-2.9-0.02
2026-09-185050PUT0 050.11TRUE00
2026-09-185100PUT0 751.28TRUE00
2026-09-185150PUT0 052.44TRUE00
2026-09-185200PUT0 453.58TRUE00
2026-09-185250PUT0 054.71TRUE00
2026-09-185300PUT0 355.83TRUE00
2026-09-185350PUT0 056.93TRUE00
2026-09-185400PUT0 158.03TRUE00
2026-09-185450PUT0 059.11TRUE00
2026-09-185500PUT0 960.18TRUE00
2026-09-185550PUT0 061.23TRUE00
2026-09-185600PUT0 562.28TRUE00
2026-09-185650PUT0 063.32TRUE00
2026-09-18570215.7PUT38 1364.34TRUE-2.8-0.01
2026-09-18575220.26PUT9 065.36TRUE220.260
2026-09-18580225.23PUT9 966.36TRUE-3.77-0.02
2026-09-185850PUT0 067.36TRUE00
2026-09-185900PUT0 068.34TRUE00
2026-09-185950PUT0 069.32TRUE00
2026-09-186000PUT0 070.29TRUE00
2026-09-186050PUT0 071.25TRUE00
2026-09-186100PUT0 072.2TRUE00
2026-09-186150PUT0 073.14TRUE00
2026-09-186200PUT0 074.07TRUE00
2026-09-186250PUT0 075TRUE00
2026-09-186300PUT0 075.91TRUE00
2026-09-186350PUT0 076.82TRUE00
2026-09-186400PUT0 077.72TRUE00
2026-09-186600PUT0 081.25TRUE00
2026-09-186800PUT0 084.67TRUE00
2026-09-187000PUT0 087.98TRUE00
2026-09-187200PUT0 091.2TRUE00
2026-09-187400PUT0 094.32TRUE00
2026-09-187600PUT0 097.35TRUE00
2026-09-187800PUT0 0100.31TRUE00
2026-09-188000PUT0 0103.18TRUE00
2026-09-188200PUT0 0105.98TRUE00
2026-09-188400PUT0 0108.72TRUE00
2026-09-188600PUT0 0111.39TRUE00
2026-09-188800PUT0 0113.99TRUE00
2026-10-161750CALL0 084.06TRUE00
2026-10-161800CALL0 081.22TRUE00
2026-10-161850CALL0 078.46TRUE00
2026-10-161900CALL0 075.19TRUE00
2026-10-161950CALL0 072.58TRUE00
2026-10-162000CALL0 070.02TRUE00
2026-10-162100CALL0 064.55TRUE00
2026-10-162200CALL0 059.82TRUE00
2026-10-162300CALL0 055.69TRUE00
2026-10-16240116.05CALL6 1456.74TRUE4.040.04
2026-10-16245111.65CALL10 252.52TRUE111.650
2026-10-16250107.62CALL6 3856.19TRUE4.860.05
2026-10-1625599.7CALL2 2450.24TRUE0.950.01
2026-10-1626093.35CALL0 4249.91TRUE00
2026-10-1626592.06CALL4 3545.66TRUE2.830.03
2026-10-1627089.62CALL2 3945.89TRUE3.970.05
2026-10-1627583.16CALL4 1046.88TRUE3.20.04
2026-10-1628080.03CALL2 2344.81TRUE80.030
2026-10-162850CALL0 046.08TRUE00
2026-10-162900CALL0 1841.42TRUE00
2026-10-162950CALL0 043.5TRUE00
2026-10-163000CALL0 1444.41TRUE00
2026-10-163050CALL0 342.15TRUE00
2026-10-163100CALL0 1842.71TRUE00
2026-10-1631548.7CALL0 242.71TRUE00
2026-10-163200CALL0 941.4TRUE00
2026-10-163250CALL0 241.32TRUE00
2026-10-163300CALL0 2041.42TRUE00
2026-10-1633536.5CALL0 240.15TRUE00
2026-10-1634031.5CALL0 437.47TRUE00
2026-10-163450CALL0 837.89TRUE00
2026-10-1635027.7CALL7 16737.95TRUE1.50.06
2026-10-1635525.1CALL2 2439.55FALSE1.20.05
2026-10-1636021.4CALL0 8438.94FALSE00
2026-10-1636519.2CALL1 12238.18FALSE0.20.01
2026-10-1637016.8CALL2 6538.11FALSE-0.8-0.05
2026-10-1637516.7CALL1 7437.72FALSE0.90.06
2026-10-1638015.3CALL11 14637.83FALSE1.10.08
2026-10-1638512.8CALL0 1039.69FALSE00
2026-10-1639011.25CALL4 20736.84FALSE-0.15-0.01
2026-10-163959.5CALL3 5338.46FALSE-0.6-0.06
2026-10-164009.84CALL9 15538.42FALSE0.840.09
2026-10-164059CALL257 40839.69FALSE0.90.11
2026-10-164107.03CALL1 17237.08FALSE-0.07-0.01
2026-10-164155.66CALL1 6836.96FALSE5.660
2026-10-164205.38CALL2 24937.2FALSE-0.22-0.04
2026-10-164255.5CALL8 8637.52FALSE5.50
2026-10-164300CALL0 8640.01FALSE00
2026-10-164353.6CALL0 12940.87FALSE00
2026-10-164402.7CALL0 21740.19FALSE00
2026-10-164450CALL0 8040.98FALSE00
2026-10-164502.42CALL4 32141.04FALSE-0.08-0.03
2026-10-164552.3CALL0 24040.28FALSE00
2026-10-164601.9CALL10 26238.82FALSE1.90
2026-10-164650CALL0 9845.51FALSE00
2026-10-164701.97CALL5 5139.61FALSE1.970
2026-10-164750CALL0 4339.81FALSE00
2026-10-164800CALL0 13940.42FALSE00
2026-10-164850CALL0 8143.95FALSE00
2026-10-164901.2CALL0 9341.88FALSE00
2026-10-164951CALL2 29240.85FALSE10
2026-10-165001.01CALL0 47641.5FALSE00
2026-10-165050CALL0 13942.12FALSE00
2026-10-165100CALL0 18543.57FALSE00
2026-10-165150CALL0 12344.33FALSE00
2026-10-165200CALL0 2445.59FALSE00
2026-10-165250CALL0 12147.49FALSE00
2026-10-165300CALL0 2346.3FALSE00
2026-10-165350CALL0 2546.59FALSE00
2026-10-165400CALL0 4948.78FALSE00
2026-10-165450CALL0 2448.88FALSE00
2026-10-165500.7CALL0 6748.69FALSE00
2026-10-165550CALL0 2450.13FALSE00
2026-10-165600CALL0 2051.55FALSE00
2026-10-165650CALL0 1451.31FALSE00
2026-10-165700CALL0 2352.95FALSE00
2026-10-165750CALL0 1751.96FALSE00
2026-10-165800CALL0 7155.52FALSE00
2026-10-165850CALL0 1552.97FALSE00
2026-10-165900CALL0 1654.69FALSE00
2026-10-165950CALL0 4049.78FALSE00
2026-10-166000.69CALL0 2754.9FALSE00
2026-10-166200CALL0 1258.22FALSE00
2026-10-166400CALL0 859.49FALSE00
2026-10-166600.05CALL1 465.33FALSE0.050
2026-10-166800CALL0 164.16FALSE00
2026-10-167000CALL0 1268.68FALSE00
2026-10-167200CALL0 771FALSE00
2026-10-167400CALL0 171.98FALSE00
2026-10-167600CALL0 575.4FALSE00
2026-10-161750PUT0 096.31FALSE00
2026-10-161800PUT0 092.97FALSE00
2026-10-161850PUT0 073.95FALSE00
2026-10-161900PUT0 071.26FALSE00
2026-10-161950PUT0 067.24FALSE00
2026-10-162000PUT0 067.33FALSE00
2026-10-162100PUT0 060.81FALSE00
2026-10-162200PUT0 059.27FALSE00
2026-10-162300.85PUT2 553.84FALSE-0.11-0.11
2026-10-162400.96PUT4 550.18FALSE0.960
2026-10-162451.05PUT6 748.34FALSE1.050
2026-10-162501.42PUT10 3149.1FALSE0.070.05
2026-10-162551.9PUT2 2543.96FALSE0.40.27
2026-10-162601.71PUT2 6342.51FALSE-0.32-0.16
2026-10-162652.25PUT0 3343.76FALSE00
2026-10-162702.19PUT4 9042.65FALSE-0.49-0.18
2026-10-162752.95PUT4 1143.58FALSE2.950
2026-10-162803.12PUT3 7938.61FALSE-0.18-0.05
2026-10-162854.02PUT0 337.82FALSE00
2026-10-162904.88PUT0 6740.89FALSE00
2026-10-162950PUT0 1435.15FALSE00
2026-10-163005.6PUT3 12540.23FALSE-1.06-0.16
2026-10-163057.41PUT0 737.11FALSE00
2026-10-163108.5PUT0 8839.65FALSE00
2026-10-163159.1PUT1 1137.5FALSE9.10
2026-10-1632011.6PUT0 11238.59FALSE00
2026-10-1632512.8PUT0 16635.6FALSE00
2026-10-1633013.5PUT6 20635.66FALSE-0.78-0.05
2026-10-163350PUT0 3537.56FALSE00
2026-10-163400PUT0 61235.57FALSE00
2026-10-1634521.12PUT0 2735.9FALSE00
2026-10-1635022.7PUT1 34235.07FALSE-0.3-0.01
2026-10-1635523.9PUT20 1335TRUE23.90
2026-10-1636026.2PUT12 32835.13TRUE-2.33-0.08
2026-10-163650PUT0 935.21TRUE00
2026-10-163700PUT0 15535.27TRUE00
2026-10-163750PUT0 333.85TRUE00
2026-10-163800PUT0 34934.09TRUE00
2026-10-163850PUT0 137.26TRUE00
2026-10-1639047.11PUT1 27536.24TRUE47.110
2026-10-163950PUT0 4036.93TRUE00
2026-10-164000PUT0 44736.37TRUE00
2026-10-164050PUT0 4435.83TRUE00
2026-10-164100PUT0 11336.19TRUE00
2026-10-164150PUT0 30936.47TRUE00
2026-10-164200PUT0 4936.17TRUE00
2026-10-164250PUT0 8036.59TRUE00
2026-10-164300PUT0 11433.4TRUE00
2026-10-164350PUT0 2834.42TRUE00
2026-10-164400PUT0 1436.23TRUE00
2026-10-164450PUT0 3635.03TRUE00
2026-10-164500PUT0 4438.28TRUE00
2026-10-164550PUT0 2632.56TRUE00
2026-10-164600PUT0 1233.7TRUE00
2026-10-164650PUT0 034.82TRUE00
2026-10-164700PUT0 235.93TRUE00
2026-10-164750PUT0 137.02TRUE00
2026-10-164800PUT0 138.09TRUE00
2026-10-164850PUT0 139.15TRUE00
2026-10-164900PUT0 040.2TRUE00
2026-10-164950PUT0 041.23TRUE00
2026-10-165000PUT0 142.25TRUE00
2026-10-165050PUT0 043.25TRUE00
2026-10-165100PUT0 044.24TRUE00
2026-10-165150PUT0 045.22TRUE00
2026-10-165200PUT0 046.19TRUE00
2026-10-165250PUT0 047.15TRUE00
2026-10-165300PUT0 048.1TRUE00
2026-10-165350PUT0 049.03TRUE00
2026-10-165400PUT0 049.96TRUE00
2026-10-165450PUT0 050.87TRUE00
2026-10-165500PUT0 051.78TRUE00
2026-10-165550PUT0 052.67TRUE00
2026-10-165600PUT0 053.56TRUE00
2026-10-165650PUT0 054.44TRUE00
2026-10-165700PUT0 055.3TRUE00
2026-10-165750PUT0 056.16TRUE00
2026-10-165800PUT0 057.01TRUE00
2026-10-165850PUT0 057.86TRUE00
2026-10-165900PUT0 058.69TRUE00
2026-10-165950PUT0 059.52TRUE00
2026-10-166000PUT0 060.34TRUE00
2026-10-166200PUT0 063.54TRUE00
2026-10-166400PUT0 066.63TRUE00
2026-10-166600PUT0 069.61TRUE00
2026-10-166800PUT0 072.5TRUE00
2026-10-167000PUT0 075.3TRUE00
2026-10-167200PUT0 078.02TRUE00
2026-10-167400PUT0 080.65TRUE00
2026-10-167600PUT0 083.22TRUE00
2026-11-201750CALL0 072.45TRUE00
2026-11-201800CALL0 069.84TRUE00
2026-11-201850CALL0 062.9TRUE00
2026-11-201900CALL0 063.04TRUE00
2026-11-201950CALL0 064.41TRUE00
2026-11-202000CALL0 756.52TRUE00
2026-11-202100CALL0 1657.03TRUE00
2026-11-202200CALL0 754.84TRUE00
2026-11-202300CALL0 552.65TRUE00
2026-11-202400CALL0 1851.72TRUE00
2026-11-202500CALL0 3048.9TRUE00
2026-11-202600CALL0 1548.07TRUE00
2026-11-202700CALL0 947.95TRUE00
2026-11-202800CALL0 2045.56TRUE00
2026-11-202900CALL0 1444.78TRUE00
2026-11-203000CALL0 543.59TRUE00
2026-11-203100CALL0 241.28TRUE00
2026-11-203200CALL0 1042.55TRUE00
2026-11-203300CALL0 941.21TRUE00
2026-11-2034038.5CALL0 1042.67TRUE00
2026-11-2035035.17CALL10 6839.94TRUE35.170
2026-11-203550CALL0 1240.5FALSE00
2026-11-2036028.3CALL1 2440.89FALSE-0.3-0.01
2026-11-2036526.8CALL0 239.31FALSE00
2026-11-2037024.8CALL0 14640.1FALSE00
2026-11-2037523.1CALL0 2040.42FALSE00
2026-11-2038020.59CALL2 3239.42FALSE-0.31-0.01
2026-11-2038518.86CALL2 1239.38FALSE0.160.01
2026-11-2039018.83CALL4 2640.19FALSE18.830
2026-11-2039515.85CALL1 1938.51FALSE15.850
2026-11-2040016.25CALL47 10839.48FALSE1.050.07
2026-11-2040513.27CALL1 2140.72FALSE13.270
2026-11-2041012.95CALL6 3138.74FALSE12.950
2026-11-204150CALL0 5942.1FALSE00
2026-11-2042010.6CALL0 3938.63FALSE00
2026-11-204250CALL0 3137.92FALSE00
2026-11-204308.9CALL1 2141.84FALSE0.420.05
2026-11-204350CALL0 2339.09FALSE00
2026-11-204407.55CALL0 2939.33FALSE00
2026-11-204450CALL0 2840.9FALSE00
2026-11-204506.6CALL59 10437.47FALSE0.10.02
2026-11-204555.75CALL0 738.64FALSE00
2026-11-204600CALL0 2139.73FALSE00
2026-11-204650CALL0 640.23FALSE00
2026-11-204704.34CALL1 3840.62FALSE4.340
2026-11-204750CALL0 1540.82FALSE00
2026-11-204800CALL0 1240.16FALSE00
2026-11-204850CALL0 939.88FALSE00
2026-11-204900CALL0 840.39FALSE00
2026-11-204950CALL0 144.97FALSE00
2026-11-205002.58CALL0 19742.55FALSE00
2026-11-205050CALL0 1539.64FALSE00
2026-11-205100CALL0 1840FALSE00
2026-11-205150CALL0 540.92FALSE00
2026-11-205200CALL0 3541.33FALSE00
2026-11-205252.1CALL0 1139.99FALSE00
2026-11-205300CALL0 1540.38FALSE00
2026-11-205350CALL0 1441.88FALSE00
2026-11-205400CALL0 541.34FALSE00
2026-11-205450CALL0 1446.79FALSE00
2026-11-205500CALL0 1147.56FALSE00
2026-11-205600CALL0 353.7FALSE00
2026-11-205700CALL0 644.01FALSE00
2026-11-205800CALL0 2944.81FALSE00
2026-11-205900CALL0 545.16FALSE00
2026-11-206000CALL0 9546.76FALSE00
2026-11-206100CALL0 942.25FALSE00
2026-11-206200CALL0 157.29FALSE00
2026-11-206300CALL0 749.24FALSE00
2026-11-206400CALL0 650.13FALSE00
2026-11-206500CALL0 6052.29FALSE00
2026-11-206600CALL0 359.11FALSE00
2026-11-206700CALL0 657.95FALSE00
2026-11-206800CALL0 854.57FALSE00
2026-11-207000.6CALL0 454.49FALSE00
2026-11-207200CALL0 957.2FALSE00
2026-11-201750PUT0 065.17FALSE00
2026-11-201800PUT0 063.17FALSE00
2026-11-201850PUT0 063.47FALSE00
2026-11-201900PUT0 071.99FALSE00
2026-11-201950PUT0 069.44FALSE00
2026-11-202000PUT0 854.98FALSE00
2026-11-202100PUT0 1653.66FALSE00
2026-11-202200PUT0 956.72FALSE00
2026-11-202300PUT0 1348.53FALSE00
2026-11-202400PUT0 6747.14FALSE00
2026-11-202502.4PUT1 7144.51FALSE2.40
2026-11-202600PUT0 2944.34FALSE00
2026-11-202705.19PUT0 1642.95FALSE00
2026-11-202800PUT0 3845.28FALSE00
2026-11-202900PUT0 6039.48FALSE00
2026-11-203000PUT0 28440.16FALSE00
2026-11-2031011.9PUT1 20938.15FALSE-1.4-0.11
2026-11-203200PUT0 4538.23FALSE00
2026-11-2033020PUT1 4837.44FALSE0.660.03
2026-11-2034024.27PUT0 34137.62FALSE00
2026-11-2035029.1PUT1 103537.63FALSE-0.1-0
2026-11-2035531.6PUT0 12938.89TRUE00
2026-11-2036033.7PUT0 8637.18TRUE00
2026-11-2036534.8PUT1 3636.79TRUE-2.3-0.06
2026-11-2037038.5PUT0 1837.65TRUE00
2026-11-2037543.2PUT0 3637.31TRUE00
2026-11-2038046.1PUT0 44236.46TRUE00
2026-11-203850PUT0 937.25TRUE00
2026-11-2039050.3PUT85 10337.69TRUE50.30
2026-11-203950PUT0 2439.06TRUE00
2026-11-2040059.15PUT2 3937.81TRUE59.150
2026-11-204050PUT0 3937.68TRUE00
2026-11-204100PUT0 2638.4TRUE00
2026-11-204150PUT0 3038.15TRUE00
2026-11-204200PUT0 3437.01TRUE00
2026-11-204250PUT0 1237.06TRUE00
2026-11-204300PUT0 3536.78TRUE00
2026-11-204350PUT0 537.55TRUE00
2026-11-204400PUT0 1137.38TRUE00
2026-11-204450PUT0 1435.6TRUE00
2026-11-204500PUT0 2035.66TRUE00
2026-11-204550PUT0 135.22TRUE00
2026-11-204600PUT0 4635.21TRUE00
2026-11-204650PUT0 1136.08TRUE00
2026-11-204700PUT0 4233.17TRUE00
2026-11-204750PUT0 033.38TRUE00
2026-11-204800PUT0 134.33TRUE00
2026-11-204850PUT0 135.51TRUE00
2026-11-204900PUT0 036.19TRUE00
2026-11-204950PUT0 037.1TRUE00
2026-11-205000PUT0 038TRUE00
2026-11-205050PUT0 038.89TRUE00
2026-11-205100PUT0 039.76TRUE00
2026-11-205150PUT0 040.63TRUE00
2026-11-205200PUT0 041.48TRUE00
2026-11-205250PUT0 042.33TRUE00
2026-11-205300PUT0 043.16TRUE00
2026-11-205350PUT0 043.99TRUE00
2026-11-205400PUT0 044.8TRUE00
2026-11-205450PUT0 045.61TRUE00
2026-11-205500PUT0 046.41TRUE00
2026-11-205600PUT0 047.98TRUE00
2026-11-205700PUT0 049.52TRUE00
2026-11-205800PUT0 051.02TRUE00
2026-11-205900PUT0 052.5TRUE00
2026-11-206000PUT0 053.95TRUE00
2026-11-206100PUT0 055.37TRUE00
2026-11-206200PUT0 056.77TRUE00
2026-11-206300PUT0 058.14TRUE00
2026-11-206400PUT0 059.49TRUE00
2026-11-206500PUT0 060.81TRUE00
2026-11-206600PUT0 062.12TRUE00
2026-11-206700PUT0 063.4TRUE00
2026-11-206800PUT0 064.66TRUE00
2026-11-207000PUT0 067.12TRUE00
2026-11-207200PUT0 069.51TRUE00
2026-12-181750CALL0 061.73TRUE00
2026-12-181800CALL0 061.18TRUE00
2026-12-181850CALL0 063.72TRUE00
2026-12-181900CALL0 060.32TRUE00
2026-12-181950CALL0 059TRUE00
2026-12-182000CALL0 055.77TRUE00
2026-12-182100CALL0 2656.43TRUE00
2026-12-182200CALL0 255.79TRUE00
2026-12-182300CALL0 052.38TRUE00
2026-12-182400CALL0 051.32TRUE00
2026-12-182500CALL0 8248.54TRUE00
2026-12-182600CALL0 146.7TRUE00
2026-12-182700CALL0 745.5TRUE00
2026-12-182800CALL0 4346.23TRUE00
2026-12-182900CALL0 443.9TRUE00
2026-12-1830070.8CALL2 1143.19TRUE70.80
2026-12-183100CALL0 242.49TRUE00
2026-12-1832053.85CALL0 1141.58TRUE00
2026-12-183300CALL0 841.67TRUE00
2026-12-183400CALL0 2740.89TRUE00
2026-12-1835036.97CALL1 5238.86TRUE-1.03-0.03
2026-12-1836032.5CALL1 7440.74FALSE-0.7-0.02
2026-12-1837028.5CALL0 7540.46FALSE00
2026-12-1838026.7CALL1 11939.24FALSE2.10.09
2026-12-183900CALL0 15939.59FALSE00
2026-12-1840018.49CALL35 141737.86FALSE18.490
2026-12-1841015.8CALL0 10737.64FALSE00
2026-12-1842013.6CALL40 6638.37FALSE0.10.01
2026-12-1843011CALL3 9338.85FALSE-0.8-0.07
2026-12-1844010.4CALL1 10339.14FALSE0.40.04
2026-12-184508.1CALL0 17839.75FALSE00
2026-12-184607.29CALL0 4438.36FALSE00
2026-12-184700CALL0 40139.55FALSE00
2026-12-184800CALL0 95739.91FALSE00
2026-12-184904.5CALL1 13440.12FALSE0.20.05
2026-12-185003.44CALL1 50540.86FALSE-0.66-0.16
2026-12-185203.1CALL0 20739.86FALSE00
2026-12-185400CALL0 65239.33FALSE00
2026-12-185601.95CALL0 36146.32FALSE00
2026-12-185800CALL0 21445.22FALSE00
2026-12-186001.34CALL0 54141.59FALSE00
2026-12-186200CALL0 21946.87FALSE00
2026-12-186401.03CALL0 21845.56FALSE00
2026-12-186600CALL0 14546.93FALSE00
2026-12-186800CALL0 17948.58FALSE00
2026-12-187000CALL0 14354.58FALSE00
2026-12-187200CALL0 14049.38FALSE00
2026-12-187400CALL0 4651.81FALSE00
2026-12-187600CALL0 852.23FALSE00
2026-12-187800CALL0 757.55FALSE00
2026-12-188000CALL0 13963.04FALSE00
2026-12-188200CALL0 2358.59FALSE00
2026-12-188400CALL0 4060.25FALSE00
2026-12-188600CALL0 13861.87FALSE00
2026-12-188800CALL0 10071.47FALSE00
2026-12-189000CALL0 16065.26FALSE00
2026-12-181750PUT0 060.41FALSE00
2026-12-181800PUT0 157.75FALSE00
2026-12-181850PUT0 059.57FALSE00
2026-12-181900PUT0 054.18FALSE00
2026-12-181950PUT0 258.71FALSE00
2026-12-182000PUT0 058.97FALSE00
2026-12-182100PUT0 9055.77FALSE00
2026-12-182200PUT0 6148.99FALSE00
2026-12-182300PUT0 4854.17FALSE00
2026-12-182400PUT0 3545.03FALSE00
2026-12-182503.98PUT0 17343.84FALSE00
2026-12-182605.7PUT0 4243.15FALSE00
2026-12-182706.5PUT3 9040.67FALSE6.50
2026-12-182808.25PUT0 10743.53FALSE00
2026-12-182909.42PUT3 3739.29FALSE-0.83-0.08
2026-12-1830011.6PUT10 44639.42FALSE11.60
2026-12-1831015.8PUT0 6940.26FALSE00
2026-12-1832018.6PUT1 8839.99FALSE-1.04-0.05
2026-12-1833022.43PUT0 16738.25FALSE00
2026-12-1834025PUT11 45437.66FALSE-1.63-0.06
2026-12-1835029.82PUT3 46137.65FALSE-2.28-0.07
2026-12-1836034.9PUT5 18037.35TRUE-2.1-0.06
2026-12-1837041.66PUT0 21938TRUE00
2026-12-1838048.6PUT5 17636.47TRUE48.60
2026-12-183900PUT0 8036.33TRUE00
2026-12-1840061PUT1 30037.61TRUE610
2026-12-184100PUT0 14637.11TRUE00
2026-12-184200PUT0 11636.96TRUE00
2026-12-184300PUT0 18237.46TRUE00
2026-12-184400PUT0 10636.62TRUE00
2026-12-184500PUT0 13435.74TRUE00
2026-12-184600PUT0 9835.02TRUE00
2026-12-184700PUT0 8435.4TRUE00
2026-12-184800PUT0 11134.01TRUE00
2026-12-184900PUT0 6733.98TRUE00
2026-12-18500149.6PUT1 5846.53TRUE149.60
2026-12-185200PUT0 338.89TRUE00
2026-12-18540185.1PUT54 3641.96TRUE-7.4-0.04
2026-12-18560205.3PUT276 9444.91TRUE-3.5-0.02
2026-12-18580225.8PUT80 2747.73TRUE-3.2-0.01
2026-12-186000PUT0 750.44TRUE00
2026-12-186200PUT0 053.05TRUE00
2026-12-186400PUT0 055.57TRUE00
2026-12-186600PUT0 058TRUE00
2026-12-186800PUT0 060.36TRUE00
2026-12-187000PUT0 062.64TRUE00
2026-12-187200PUT0 064.85TRUE00
2026-12-187400PUT0 067TRUE00
2026-12-187600PUT0 069.09TRUE00
2026-12-187800PUT0 071.13TRUE00
2026-12-188000PUT0 073.11TRUE00
2026-12-188200PUT0 075.04TRUE00
2026-12-188400PUT0 076.92TRUE00
2026-12-188600PUT0 078.76TRUE00
2026-12-188800PUT0 080.55TRUE00
2026-12-189000PUT0 082.31TRUE00
2027-01-151750CALL0 061.53TRUE00
2027-01-151800CALL0 058.12TRUE00
2027-01-151850CALL0 056.85TRUE00
2027-01-151900CALL0 058.17TRUE00
2027-01-151950CALL0 057.48TRUE00
2027-01-152000CALL0 055.98TRUE00
2027-01-152100CALL0 053.43TRUE00
2027-01-152200CALL0 3753.16TRUE00
2027-01-152300CALL0 447.46TRUE00
2027-01-152400CALL0 7449.34TRUE00
2027-01-152500CALL0 3447.75TRUE00
2027-01-152600CALL0 748.11TRUE00
2027-01-152700CALL0 345.76TRUE00
2027-01-152800CALL0 4645.73TRUE00
2027-01-152900CALL0 944.17TRUE00
2027-01-1530073.5CALL0 13043.67TRUE00
2027-01-153100CALL0 342.53TRUE00
2027-01-153200CALL0 1441.9TRUE00
2027-01-153300CALL0 2741.55TRUE00
2027-01-153350CALL0 840.96TRUE00
2027-01-1534046.89CALL0 1541.5TRUE00
2027-01-153450CALL0 241.79TRUE00
2027-01-1535043.91CALL13 23540.79TRUE2.510.06
2027-01-1535538.9CALL0 1539.59FALSE00
2027-01-1536036.6CALL0 15039.84FALSE00
2027-01-1536534.42CALL1 539.51FALSE34.420
2027-01-153700CALL0 3339.18FALSE00
2027-01-153750CALL0 538.39FALSE00
2027-01-1538029CALL0 5538.86FALSE00
2027-01-1538526.2CALL1 1638.55FALSE26.20
2027-01-1539026.6CALL1 2938.88FALSE26.60
2027-01-153950CALL0 938.21FALSE00
2027-01-1540021.4CALL20 27139.23FALSE-0.3-0.01
2027-01-154050CALL0 5540.35FALSE00
2027-01-154100CALL0 10837.89FALSE00
2027-01-154150CALL0 2639.6FALSE00
2027-01-1542016.61CALL0 12439.72FALSE00
2027-01-1542515.6CALL5 3939.41FALSE00
2027-01-1543014.1CALL0 20939.61FALSE00
2027-01-1543513.1CALL0 5338.12FALSE00
2027-01-1544012.5CALL0 22737.75FALSE00
2027-01-1544512.7CALL1 3639.28FALSE12.70
2027-01-1545011.6CALL2 26539.33FALSE0.10.01
2027-01-1545510.3CALL0 6538.46FALSE00
2027-01-154609.2CALL0 19538.63FALSE00
2027-01-154658.7CALL0 2038.29FALSE00
2027-01-154708.2CALL0 32039.03FALSE00
2027-01-154750CALL0 6039.26FALSE00
2027-01-154807.1CALL0 37039.78FALSE00
2027-01-154856.7CALL0 3339.76FALSE00
2027-01-154905.7CALL1 18239.51FALSE-1.11-0.16
2027-01-154950CALL0 3339.35FALSE00
2027-01-155005.7CALL4 42440.18FALSE0.30.06
2027-01-155050CALL0 1538.92FALSE00
2027-01-155104.96CALL1 8039.38FALSE-0.33-0.06
2027-01-155150CALL0 4340.14FALSE00
2027-01-155200CALL0 13138.82FALSE00
2027-01-155250CALL0 5540.18FALSE00
2027-01-155303.55CALL0 131639.87FALSE00
2027-01-155400CALL0 20241.62FALSE00
2027-01-155500CALL0 33943.64FALSE00
2027-01-155600CALL0 30139.43FALSE00
2027-01-155700CALL0 10339.36FALSE00
2027-01-155801.84CALL1 118140.4FALSE1.840
2027-01-156000CALL0 57840.9FALSE00
2027-01-156200CALL0 78841.17FALSE00
2027-01-156400CALL0 30942.34FALSE00
2027-01-156600CALL0 33042.82FALSE00
2027-01-156800.75CALL3 44843.77FALSE0.750
2027-01-157000CALL0 44543.63FALSE00
2027-01-157200CALL0 16546.53FALSE00
2027-01-157400CALL0 11648.24FALSE00
2027-01-157600CALL0 7147.5FALSE00
2027-01-157800CALL0 4851.31FALSE00
2027-01-158000CALL0 37348.95FALSE00
2027-01-158200CALL0 7252.81FALSE00
2027-01-158400CALL0 10752.7FALSE00
2027-01-158600CALL0 13854.76FALSE00
2027-01-158800CALL0 12758.86FALSE00
2027-01-159000CALL0 24251.42FALSE00
2027-01-151750PUT0 154.3FALSE00
2027-01-151800PUT0 052.38FALSE00
2027-01-151850PUT0 050.27FALSE00
2027-01-151900PUT0 050.05FALSE00
2027-01-151950PUT0 147.82FALSE00
2027-01-152000PUT0 548.7FALSE00
2027-01-152100PUT0 148.1FALSE00
2027-01-152200PUT0 8346.79FALSE00
2027-01-152303.18PUT0 19345.8FALSE00
2027-01-152400PUT0 2343.73FALSE00
2027-01-152505PUT0 38941.43FALSE00
2027-01-152600PUT0 4542.08FALSE00
2027-01-152700PUT0 10242.07FALSE00
2027-01-152809.5PUT1 13941.44FALSE-0.8-0.08
2027-01-1529011.5PUT17 14640.74FALSE-1.1-0.09
2027-01-1530014PUT13 60042.1FALSE-1.3-0.09
2027-01-1531016.9PUT3 22440.07FALSE16.90
2027-01-1532021.8PUT0 13438.83FALSE00
2027-01-1533024PUT6 18839.12FALSE240
2027-01-1533526PUT1 12737.73FALSE260
2027-01-1534029.65PUT10 14938.94FALSE0.450.02
2027-01-1534531.5PUT0 8238.78FALSE00
2027-01-1535031.4PUT11 50239.21FALSE-2.4-0.07
2027-01-1535536.7PUT0 8337.11TRUE00
2027-01-1536038PUT1 19637.68TRUE380
2027-01-153650PUT0 9038.66TRUE00
2027-01-153700PUT0 20037.72TRUE00
2027-01-153750PUT0 5536.83TRUE00
2027-01-1538051.58PUT0 20636.46TRUE00
2027-01-153850PUT0 2437.96TRUE00
2027-01-1539058PUT0 27537.76TRUE00
2027-01-153950PUT0 5037.55TRUE00
2027-01-154000PUT0 62037.29TRUE00
2027-01-154050PUT0 2037.32TRUE00
2027-01-154100PUT0 37437.73TRUE00
2027-01-154150PUT0 7737.81TRUE00
2027-01-154200PUT0 31937.56TRUE00
2027-01-154250PUT0 4336.71TRUE00
2027-01-1543086.09PUT30 32435.76TRUE86.090
2027-01-154350PUT0 7136.92TRUE00
2027-01-1544094.32PUT30 63736.32TRUE94.320
2027-01-154450PUT0 536.46TRUE00
2027-01-15450102.34PUT2 13536.41TRUE102.340
2027-01-154550PUT0 236.18TRUE00
2027-01-154600PUT0 9235.41TRUE00
2027-01-154650PUT0 237.11TRUE00
2027-01-154700PUT0 19937.28TRUE00
2027-01-154750PUT0 136.33TRUE00
2027-01-154800PUT0 7436.63TRUE00
2027-01-154850PUT0 131.53TRUE00
2027-01-154900PUT0 19636.44TRUE00
2027-01-154950PUT0 033.13TRUE00
2027-01-155000PUT0 33033.92TRUE00
2027-01-155050PUT0 034.69TRUE00
2027-01-15510159.44PUT3 7044.98TRUE159.440
2027-01-155150PUT0 036.21TRUE00
2027-01-155200PUT0 1336.96TRUE00
2027-01-155250PUT0 037.7TRUE00
2027-01-155300PUT0 2538.43TRUE00
2027-01-15540184.7PUT0 1339.86TRUE00
2027-01-15550201.5PUT0 1141.26TRUE00
2027-01-155600PUT0 442.63TRUE00
2027-01-15570215PUT80 2743.97TRUE-4-0.02
2027-01-155800PUT0 645.28TRUE00
2027-01-15600248.6PUT0 1147.83TRUE00
2027-01-156200PUT0 050.29TRUE00
2027-01-156400PUT0 052.66TRUE00
2027-01-156600PUT0 054.95TRUE00
2027-01-156800PUT0 057.16TRUE00
2027-01-157000PUT0 059.31TRUE00
2027-01-157200PUT0 061.39TRUE00
2027-01-157400PUT0 063.41TRUE00
2027-01-157600PUT0 065.38TRUE00
2027-01-157800PUT0 067.29TRUE00
2027-01-158000PUT0 069.15TRUE00
2027-01-158200PUT0 070.97TRUE00
2027-01-158400PUT0 072.74TRUE00
2027-01-158600PUT0 074.47TRUE00
2027-01-158800PUT0 076.16TRUE00
2027-01-159000PUT0 077.81TRUE00
2027-02-191750CALL0 054.16TRUE00
2027-02-191800CALL0 056.48TRUE00
2027-02-191850CALL0 058.81TRUE00
2027-02-191900CALL0 056.97TRUE00
2027-02-191950CALL0 056.17TRUE00
2027-02-192000CALL0 155.67TRUE00
2027-02-192050CALL0 054.73TRUE00
2027-02-192100CALL0 054.22TRUE00
2027-02-192150CALL0 053.17TRUE00
2027-02-192200CALL0 051.81TRUE00
2027-02-192250CALL0 051.78TRUE00
2027-02-192300CALL0 050.61TRUE00
2027-02-192350CALL0 050.13TRUE00
2027-02-192400CALL0 050.32TRUE00
2027-02-192450CALL0 248.7TRUE00
2027-02-192500CALL0 347.7TRUE00
2027-02-192550CALL0 047.41TRUE00
2027-02-192600CALL0 047.11TRUE00
2027-02-192650CALL0 147.22TRUE00
2027-02-192700CALL0 246.38TRUE00
2027-02-192750CALL0 545.42TRUE00
2027-02-192800CALL0 245.45TRUE00
2027-02-192850CALL0 044.3TRUE00
2027-02-192900CALL0 046.01TRUE00
2027-02-192950CALL0 044.26TRUE00
2027-02-1930076.6CALL0 443.51TRUE00
2027-02-193050CALL0 043.61TRUE00
2027-02-193100CALL0 142.95TRUE00
2027-02-193150CALL0 043.47TRUE00
2027-02-193200CALL0 142.65TRUE00
2027-02-193250CALL0 042.95TRUE00
2027-02-1933059.7CALL1 342.93TRUE59.70
2027-02-193350CALL0 441.68TRUE00
2027-02-193400CALL0 141.76TRUE00
2027-02-193450CALL0 041.33TRUE00
2027-02-1935049.15CALL1 1041.72TRUE1.550.03
2027-02-193550CALL0 1240.74FALSE00
2027-02-1936042.2CALL0 340.52FALSE00
2027-02-193650CALL0 240.4FALSE00
2027-02-1937038.7CALL1 241.35FALSE38.70
2027-02-193750CALL0 441.07FALSE00
2027-02-1938034CALL0 639.95FALSE00
2027-02-193850CALL0 140.23FALSE00
2027-02-193900CALL0 340.96FALSE00
2027-02-193950CALL0 140.32FALSE00
2027-02-194000CALL0 1439.41FALSE00
2027-02-1940526.42CALL1 140.96FALSE26.420
2027-02-194100CALL0 239.75FALSE00
2027-02-194150CALL0 139.3FALSE00
2027-02-194200CALL0 039.37FALSE00
2027-02-194250CALL0 139.13FALSE00
2027-02-194300CALL0 640.28FALSE00
2027-02-194350CALL0 440.02FALSE00
2027-02-194400CALL0 1039.47FALSE00
2027-02-194450CALL0 439.79FALSE00
2027-02-194500CALL0 1540.45FALSE00
2027-02-194550CALL0 340.63FALSE00
2027-02-1946012.9CALL0 1338.6FALSE00
2027-02-194650CALL0 239.13FALSE00
2027-02-1947011.3CALL0 1938.92FALSE00
2027-02-1947510.6CALL0 2439.5FALSE00
2027-02-194800CALL0 4141.1FALSE00
2027-02-194850CALL0 240.98FALSE00
2027-02-194900CALL0 539.7FALSE00
2027-02-194950CALL0 139.58FALSE00
2027-02-195000CALL0 941.1FALSE00
2027-02-195050CALL0 038.03FALSE00
2027-02-195100CALL0 039.18FALSE00
2027-02-195150CALL0 039.99FALSE00
2027-02-195200CALL0 839.78FALSE00
2027-02-195250CALL0 139.42FALSE00
2027-02-195300CALL0 040.27FALSE00
2027-02-195350CALL0 041.75FALSE00
2027-02-195400CALL0 039.49FALSE00
2027-02-195450CALL0 440.73FALSE00
2027-02-195500CALL0 241.75FALSE00
2027-02-195550CALL0 040.63FALSE00
2027-02-195600CALL0 040.69FALSE00
2027-02-195650CALL0 040.94FALSE00
2027-02-195700CALL0 040.58FALSE00
2027-02-195750CALL0 040.65FALSE00
2027-02-195800CALL0 040.17FALSE00
2027-02-195850CALL0 040.71FALSE00
2027-02-195900CALL0 041.17FALSE00
2027-02-195950CALL0 041.9FALSE00
2027-02-196000CALL0 239.08FALSE00
2027-02-196200CALL0 041.18FALSE00
2027-02-196400CALL0 1842.57FALSE00
2027-02-191750PUT0 451.4FALSE00
2027-02-191800PUT0 151.5FALSE00
2027-02-191850PUT0 252.1FALSE00
2027-02-191900PUT0 150.84FALSE00
2027-02-191950PUT0 149.45FALSE00
2027-02-192000PUT0 2447.16FALSE00
2027-02-192050PUT0 247.86FALSE00
2027-02-192100PUT0 148.2FALSE00
2027-02-192150PUT0 047.83FALSE00
2027-02-192200PUT0 047FALSE00
2027-02-192250PUT0 046.67FALSE00
2027-02-192300PUT0 1446.14FALSE00
2027-02-192350PUT0 1045.79FALSE00
2027-02-192400PUT0 545.51FALSE00
2027-02-192450PUT0 045FALSE00
2027-02-192500PUT0 044.39FALSE00
2027-02-192550PUT0 044.32FALSE00
2027-02-192600PUT0 744.01FALSE00
2027-02-192650PUT0 1443.6FALSE00
2027-02-192700PUT0 143.35FALSE00
2027-02-192750PUT0 1242.19FALSE00
2027-02-192800PUT0 2842.82FALSE00
2027-02-1928513.6PUT1 1142.41FALSE13.60
2027-02-192900PUT0 442.92FALSE00
2027-02-1929515.7PUT1 342.69FALSE15.70
2027-02-193000PUT0 1041.54FALSE00
2027-02-193050PUT0 1440.1FALSE00
2027-02-193100PUT0 541.53FALSE00
2027-02-193150PUT0 039.97FALSE00
2027-02-193200PUT0 4540.37FALSE00
2027-02-193250PUT0 740.7FALSE00
2027-02-193300PUT0 340.28FALSE00
2027-02-193350PUT0 341FALSE00
2027-02-193400PUT0 2539.94FALSE00
2027-02-193450PUT0 239.85FALSE00
2027-02-193500PUT0 340.35FALSE00
2027-02-193550PUT0 839.83TRUE00
2027-02-193600PUT0 839.66TRUE00
2027-02-193650PUT0 339.82TRUE00
2027-02-193700PUT0 739.61TRUE00
2027-02-193750PUT0 039.17TRUE00
2027-02-193800PUT0 8838.11TRUE00
2027-02-193850PUT0 038.65TRUE00
2027-02-193900PUT0 1338.43TRUE00
2027-02-193950PUT0 439.45TRUE00
2027-02-194000PUT0 1237.91TRUE00
2027-02-194050PUT0 338.88TRUE00
2027-02-194100PUT0 138.73TRUE00
2027-02-194150PUT0 337.7TRUE00
2027-02-194200PUT0 038.06TRUE00
2027-02-194250PUT0 038.11TRUE00
2027-02-194300PUT0 037.98TRUE00
2027-02-194350PUT0 237.42TRUE00
2027-02-194400PUT0 1137.78TRUE00
2027-02-194450PUT0 037.85TRUE00
2027-02-194500PUT0 137.08TRUE00
2027-02-194550PUT0 136.7TRUE00
2027-02-194600PUT0 036.36TRUE00
2027-02-194650PUT0 037.41TRUE00
2027-02-194700PUT0 036.56TRUE00
2027-02-194750PUT0 038.41TRUE00
2027-02-194800PUT0 037.1TRUE00
2027-02-194850PUT0 038.53TRUE00
2027-02-194900PUT0 036TRUE00
2027-02-194950PUT0 135.72TRUE00
2027-02-195000PUT0 036.65TRUE00
2027-02-195050PUT0 036.39TRUE00
2027-02-195100PUT0 135.58TRUE00
2027-02-195150PUT0 035.48TRUE00
2027-02-195200PUT0 035.44TRUE00
2027-02-195250PUT0 036.13TRUE00
2027-02-195300PUT0 036.82TRUE00
2027-02-195350PUT0 037.5TRUE00
2027-02-195400PUT0 038.18TRUE00
2027-02-195450PUT0 038.84TRUE00
2027-02-195500PUT0 039.5TRUE00
2027-02-195550PUT0 040.15TRUE00
2027-02-195600PUT0 040.8TRUE00
2027-02-195650PUT0 041.44TRUE00
2027-02-195700PUT0 042.07TRUE00
2027-02-195750PUT0 042.69TRUE00
2027-02-195800PUT0 043.31TRUE00
2027-02-195850PUT0 043.92TRUE00
2027-02-195900PUT0 044.53TRUE00
2027-02-195950PUT0 045.13TRUE00
2027-02-196000PUT0 045.72TRUE00
2027-02-196200PUT0 048.05TRUE00
2027-02-196400PUT0 050.29TRUE00
2027-03-191750CALL0 056.95TRUE00
2027-03-191800CALL0 156.93TRUE00
2027-03-191850CALL0 055.52TRUE00
2027-03-191900CALL0 055.08TRUE00
2027-03-191950CALL0 056.71TRUE00
2027-03-192000CALL0 054.06TRUE00
2027-03-192100CALL0 051.26TRUE00
2027-03-192200CALL0 051.47TRUE00
2027-03-192300CALL0 050.31TRUE00
2027-03-192400CALL0 048.59TRUE00
2027-03-192500CALL0 046.9TRUE00
2027-03-192600CALL0 046.28TRUE00
2027-03-192700CALL0 246.2TRUE00
2027-03-192800CALL0 345.77TRUE00
2027-03-192900CALL0 043.44TRUE00
2027-03-193000CALL0 243.59TRUE00
2027-03-193100CALL0 242.9TRUE00
2027-03-193200CALL0 242.03TRUE00
2027-03-1933061.6CALL0 942.27TRUE00
2027-03-193400CALL0 441.73TRUE00
2027-03-1935050.84CALL0 2841.55TRUE00
2027-03-1936049.7CALL1 4841.07FALSE4.60.1
2027-03-1937041.8CALL2 1140.54FALSE41.80
2027-03-1938039.11CALL1 1740.58FALSE39.110
2027-03-193900CALL0 2740.94FALSE00
2027-03-1940030CALL0 7741.26FALSE00
2027-03-194100CALL0 2740.39FALSE00
2027-03-194200CALL0 4840.7FALSE00
2027-03-194300CALL0 4838.96FALSE00
2027-03-194400CALL0 2540.43FALSE00
2027-03-194500CALL0 2138.69FALSE00
2027-03-194600CALL0 2839.51FALSE00
2027-03-194700CALL0 1539.3FALSE00
2027-03-194800CALL0 1939.11FALSE00
2027-03-194900CALL0 3039.03FALSE00
2027-03-195000CALL0 40739.74FALSE00
2027-03-195100CALL0 1938.84FALSE00
2027-03-195200CALL0 3839.51FALSE00
2027-03-195307.1CALL0 5639.48FALSE00
2027-03-195400CALL0 1438.7FALSE00
2027-03-195500CALL0 14539.2FALSE00
2027-03-195600CALL0 4440.73FALSE00
2027-03-195700CALL0 3140.94FALSE00
2027-03-195800CALL0 3140.63FALSE00
2027-03-196003.44CALL0 3339.45FALSE00
2027-03-196203CALL4 5139.96FALSE30
2027-03-196400CALL0 2039.73FALSE00
2027-03-196600CALL0 3840.64FALSE00
2027-03-196800CALL0 2440.66FALSE00
2027-03-197000CALL0 1241.19FALSE00
2027-03-197200CALL0 1241.37FALSE00
2027-03-191750PUT0 050.52FALSE00
2027-03-191800PUT0 050.33FALSE00
2027-03-191850PUT0 053.69FALSE00
2027-03-191900PUT0 048.61FALSE00
2027-03-191950PUT0 049.41FALSE00
2027-03-192000PUT0 048.78FALSE00
2027-03-192100PUT0 647.15FALSE00
2027-03-192200PUT0 745.85FALSE00
2027-03-192305.4PUT0 2444.96FALSE00
2027-03-192400PUT0 644.44FALSE00
2027-03-192508.22PUT0 2543.7FALSE00
2027-03-192600PUT0 643.47FALSE00
2027-03-192700PUT0 1442.58FALSE00
2027-03-192800PUT0 2442.83FALSE00
2027-03-192900PUT0 2241.97FALSE00
2027-03-193000PUT0 5841.92FALSE00
2027-03-1931022.6PUT3 1541.43FALSE22.60
2027-03-193200PUT0 36540.24FALSE00
2027-03-193300PUT0 4139.83FALSE00
2027-03-1934035.02PUT0 21339.56FALSE00
2027-03-1935039PUT0 42140.16FALSE00
2027-03-1936044.71PUT0 3639.77TRUE00
2027-03-1937050.85PUT0 10539.11TRUE00
2027-03-1938055.88PUT1 6738.81TRUE-0.97-0.02
2027-03-193900PUT0 5238.94TRUE00
2027-03-1940067.4PUT10 7738.16TRUE67.40
2027-03-194100PUT0 3338.06TRUE00
2027-03-194200PUT0 5437.82TRUE00
2027-03-194300PUT0 1937.96TRUE00
2027-03-194400PUT0 2738.52TRUE00
2027-03-194500PUT0 6437.61TRUE00
2027-03-19460115.2PUT0 2537.65TRUE00
2027-03-194700PUT0 1836.95TRUE00
2027-03-194800PUT0 836.86TRUE00
2027-03-19490138.6PUT1 1536.62TRUE138.60
2027-03-195000PUT0 102238.94TRUE00
2027-03-195100PUT0 635.37TRUE00
2027-03-195200PUT0 1034.28TRUE00
2027-03-195300PUT0 035.73TRUE00
2027-03-195400PUT0 036.91TRUE00
2027-03-195500PUT0 039.14TRUE00
2027-03-195600PUT0 039.43TRUE00
2027-03-195700PUT0 040.65TRUE00
2027-03-195800PUT0 041.84TRUE00
2027-03-196000PUT0 044.15TRUE00
2027-03-196200PUT0 046.38TRUE00
2027-03-196400PUT0 048.53TRUE00
2027-03-196600PUT0 050.61TRUE00
2027-03-196800PUT0 052.62TRUE00
2027-03-197000PUT0 054.57TRUE00
2027-03-197200PUT0 056.46TRUE00
2027-06-171750CALL0 355.8TRUE00
2027-06-171800CALL0 055.51TRUE00
2027-06-171850CALL0 054.59TRUE00
2027-06-171900CALL0 054.27TRUE00
2027-06-171950CALL0 053.15TRUE00
2027-06-172000CALL0 252.82TRUE00
2027-06-172100CALL0 250.61TRUE00
2027-06-172200CALL0 449.6TRUE00
2027-06-172300CALL0 448.54TRUE00
2027-06-172400CALL0 148.85TRUE00
2027-06-172500CALL0 2647.05TRUE00
2027-06-172600CALL0 247.67TRUE00
2027-06-172700CALL0 145.46TRUE00
2027-06-17280104.8CALL3 1945.98TRUE104.80
2027-06-172900CALL0 144.41TRUE00
2027-06-1730087.62CALL1 2044.42TRUE0.250
2027-06-173100CALL0 543.79TRUE00
2027-06-173200CALL0 1143.04TRUE00
2027-06-173300CALL0 1242.61TRUE00
2027-06-1734066.4CALL1 2842.62TRUE66.40
2027-06-1735061.1CALL1 6942.32TRUE-0.04-0
2027-06-1736058.2CALL1 3442.13FALSE30.05
2027-06-1737050.9CALL0 3240.86FALSE00
2027-06-1738047.4CALL0 3641.48FALSE00
2027-06-1739042.5CALL1 7942.31FALSE-0.7-0.02
2027-06-1740040CALL2 10841.78FALSE0.70.02
2027-06-1741037.69CALL0 8541.32FALSE00
2027-06-1742033.15CALL1 11040.94FALSE33.150
2027-06-1743031.9CALL1 5040.79FALSE2.50.09
2027-06-1744028.5CALL3 7840.76FALSE28.50
2027-06-1745024.6CALL0 12940.7FALSE00
2027-06-1746022.7CALL0 7640.13FALSE00
2027-06-1747021.2CALL0 8840.78FALSE00
2027-06-174800CALL0 4339.73FALSE00
2027-06-174900CALL0 4240.24FALSE00
2027-06-1750016.53CALL1 24339.59FALSE0.530.03
2027-06-1751015.4CALL35 4640.18FALSE15.40
2027-06-175200CALL0 3540.5FALSE00
2027-06-1753012.2CALL2 1240.06FALSE12.20
2027-06-175400CALL0 3641.19FALSE00
2027-06-175500CALL0 1638.94FALSE00
2027-06-175600CALL0 3240.08FALSE00
2027-06-175700CALL0 2338.96FALSE00
2027-06-175800CALL0 4639.09FALSE00
2027-06-175900CALL0 6039.64FALSE00
2027-06-176000CALL0 12539.2FALSE00
2027-06-176100CALL0 18439.71FALSE00
2027-06-176200CALL0 7838.28FALSE00
2027-06-176300CALL0 2840.26FALSE00
2027-06-176400CALL0 3440.78FALSE00
2027-06-176500CALL0 6440.15FALSE00
2027-06-176600CALL0 8441.38FALSE00
2027-06-176700CALL0 3540.02FALSE00
2027-06-176800CALL0 34541.2FALSE00
2027-06-176900CALL0 3740.27FALSE00
2027-06-177000CALL0 5241.24FALSE00
2027-06-177100CALL0 2142.69FALSE00
2027-06-177200CALL0 1940.63FALSE00
2027-06-177300CALL0 1243.78FALSE00
2027-06-177400CALL0 4240.88FALSE00
2027-06-177600CALL0 4443.88FALSE00
2027-06-171752.25PUT8 847.86FALSE2.250
2027-06-171800PUT0 048.51FALSE00
2027-06-171850PUT0 052.29FALSE00
2027-06-171900PUT0 045.89FALSE00
2027-06-171950PUT0 044.98FALSE00
2027-06-172000PUT0 3545.93FALSE00
2027-06-172100PUT0 1246.18FALSE00
2027-06-172206.6PUT20 345.43FALSE6.60
2027-06-172300PUT0 1442.93FALSE00
2027-06-172409PUT1 27444.9FALSE90
2027-06-172500PUT0 29743.35FALSE00
2027-06-172600PUT0 12843.38FALSE00
2027-06-172700PUT0 5043.22FALSE00
2027-06-1728018.4PUT0 25542.91FALSE00
2027-06-172900PUT0 1141.71FALSE00
2027-06-173000PUT0 16641.35FALSE00
2027-06-1731027.9PUT0 7241.24FALSE00
2027-06-1732031.7PUT1 17640.68FALSE31.70
2027-06-173300PUT0 9240.73FALSE00
2027-06-1734041.14PUT0 8039.55FALSE00
2027-06-173500PUT0 22439.87FALSE00
2027-06-173600PUT0 13238.81TRUE00
2027-06-1737056.08PUT2 7639.11TRUE56.080
2027-06-173800PUT0 8739.04TRUE00
2027-06-173900PUT0 16639.23TRUE00
2027-06-1740074.32PUT1 20739.34TRUE74.320
2027-06-174100PUT0 8039.52TRUE00
2027-06-174200PUT0 12338.74TRUE00
2027-06-174300PUT0 9938.15TRUE00
2027-06-174400PUT0 3637.86TRUE00
2027-06-174500PUT0 3336.91TRUE00
2027-06-174600PUT0 1037.18TRUE00
2027-06-174700PUT0 3537.39TRUE00
2027-06-174800PUT0 1739.13TRUE00
2027-06-174900PUT0 10337.04TRUE00
2027-06-175000PUT0 3537.51TRUE00
2027-06-175100PUT0 3938.6TRUE00
2027-06-175200PUT0 1636.57TRUE00
2027-06-175300PUT0 1238.04TRUE00
2027-06-175400PUT0 134.05TRUE00
2027-06-175500PUT0 036.07TRUE00
2027-06-175600PUT0 036.32TRUE00
2027-06-175700PUT0 037.42TRUE00
2027-06-175800PUT0 038.49TRUE00
2027-06-175900PUT0 039.55TRUE00
2027-06-176000PUT0 041.89TRUE00
2027-06-176100PUT0 041.6TRUE00
2027-06-176200PUT0 042.6TRUE00
2027-06-176300PUT0 043.57TRUE00
2027-06-176400PUT0 044.54TRUE00
2027-06-176500PUT0 045.48TRUE00
2027-06-176600PUT0 046.41TRUE00
2027-06-176700PUT0 047.32TRUE00
2027-06-176800PUT0 048.22TRUE00
2027-06-176900PUT0 049.11TRUE00
2027-06-177000PUT0 049.98TRUE00
2027-06-177100PUT0 050.84TRUE00
2027-06-177200PUT0 051.69TRUE00
2027-06-177300PUT0 052.52TRUE00
2027-06-177400PUT0 053.34TRUE00
2027-06-177600PUT0 054.95TRUE00
2028-01-211750CALL0 053.5TRUE00
2028-01-211800CALL0 053.16TRUE00
2028-01-211850CALL0 051.87TRUE00
2028-01-211900CALL0 051TRUE00
2028-01-211950CALL0 050.88TRUE00
2028-01-212000CALL0 151.04TRUE00
2028-01-212100CALL0 1549.8TRUE00
2028-01-212200CALL0 749.08TRUE00
2028-01-212300CALL0 748.21TRUE00
2028-01-212400CALL0 347.22TRUE00
2028-01-212500CALL0 1746.61TRUE00
2028-01-212600CALL0 1346TRUE00
2028-01-212700CALL0 345.68TRUE00
2028-01-212800CALL0 1044.84TRUE00
2028-01-212900CALL0 944.59TRUE00
2028-01-21300105CALL0 6243.96TRUE00
2028-01-21310100.5CALL0 1343.94TRUE00
2028-01-213200CALL0 2343.04TRUE00
2028-01-213300CALL0 3042.98TRUE00
2028-01-2134084.1CALL0 4343.1TRUE00
2028-01-2135082.8CALL8 13242.81TRUE2.450.03
2028-01-2136074.7CALL0 11742.4FALSE00
2028-01-2137070.9CALL0 2042.58FALSE00
2028-01-213800CALL0 2441.65FALSE00
2028-01-213900CALL0 2541.73FALSE00
2028-01-2140062.64CALL3 16442.14FALSE30.05
2028-01-2141056.25CALL0 3041.22FALSE00
2028-01-214200CALL0 4541.4FALSE00
2028-01-214300CALL0 7640.79FALSE00
2028-01-2144049.1CALL3 33741.94FALSE2.360.05
2028-01-214500CALL0 10540.39FALSE00
2028-01-214600CALL0 8040.66FALSE00
2028-01-2147039.36CALL3 4640.65FALSE39.360
2028-01-214800CALL0 4840.54FALSE00
2028-01-214900CALL0 9140.43FALSE00
2028-01-2150033.43CALL2 12340.38FALSE0.130
2028-01-215100CALL0 7140.14FALSE00
2028-01-2152030.37CALL1 268440.49FALSE0.620.02
2028-01-2153028.8CALL0 260139.61FALSE00
2028-01-215400CALL0 5640.31FALSE00
2028-01-215500CALL0 3938.93FALSE00
2028-01-215600CALL0 2139.87FALSE00
2028-01-2157021.1CALL0 4439.3FALSE00
2028-01-215800CALL0 5039.13FALSE00
2028-01-215900CALL0 7240.86FALSE00
2028-01-2160018.69CALL1 15240.05FALSE18.690
2028-01-216200CALL0 5039.78FALSE00
2028-01-2164014.4CALL0 72439.33FALSE00
2028-01-216600CALL0 15138.31FALSE00
2028-01-216800CALL0 6339.31FALSE00
2028-01-217000CALL0 43041.7FALSE00
2028-01-217200CALL0 2041.27FALSE00
2028-01-217400CALL0 3038.8FALSE00
2028-01-217607.9CALL0 841.54FALSE00
2028-01-217807.1CALL0 1139.89FALSE00
2028-01-218006.55CALL0 2240.04FALSE00
2028-01-218200CALL0 73540.03FALSE00
2028-01-218400CALL0 3841.35FALSE00
2028-01-218600CALL0 1140.54FALSE00
2028-01-218804.95CALL0 25340.36FALSE00
2028-01-211750PUT0 1246.31FALSE00
2028-01-211800PUT0 047.62FALSE00
2028-01-211856.7PUT0 246.07FALSE00
2028-01-211900PUT0 245.6FALSE00
2028-01-211950PUT0 045.01FALSE00
2028-01-212000PUT0 1143.99FALSE00
2028-01-212100PUT0 11144.94FALSE00
2028-01-212200PUT0 33145.86FALSE00
2028-01-212300PUT0 1742.13FALSE00
2028-01-212400PUT0 4541.06FALSE00
2028-01-212500PUT0 9343.83FALSE00
2028-01-212600PUT0 1942.51FALSE00
2028-01-212700PUT0 1040.61FALSE00
2028-01-2128027.71PUT2 2541.72FALSE27.710
2028-01-212900PUT0 1440.43FALSE00
2028-01-2130034.6PUT4 36741.22FALSE-0.9-0.03
2028-01-2131038.63PUT3 5040.99FALSE38.630
2028-01-213200PUT0 9040.84FALSE00
2028-01-213300PUT0 4139.29FALSE00
2028-01-213400PUT0 6039.06FALSE00
2028-01-2135056.1PUT7 36339.85FALSE56.10
2028-01-213600PUT0 5740.24TRUE00
2028-01-213700PUT0 4639.44TRUE00
2028-01-213800PUT0 13039.3TRUE00
2028-01-213900PUT0 7039.06TRUE00
2028-01-214000PUT0 12039.74TRUE00
2028-01-214100PUT0 5837.97TRUE00
2028-01-214200PUT0 1638.75TRUE00
2028-01-214300PUT0 2838.51TRUE00
2028-01-214400PUT0 18439.39TRUE00
2028-01-214500PUT0 6638.03TRUE00
2028-01-21460127PUT2 23837.97TRUE00
2028-01-214700PUT0 2038.39TRUE00
2028-01-214800PUT0 1237.54TRUE00
2028-01-214900PUT0 737.99TRUE00
2028-01-215000PUT0 7237.66TRUE00
2028-01-215100PUT0 937.18TRUE00
2028-01-215200PUT0 538.17TRUE00
2028-01-215300PUT0 036.92TRUE00
2028-01-215400PUT0 4537.62TRUE00
2028-01-215500PUT0 337.2TRUE00
2028-01-215600PUT0 036.86TRUE00
2028-01-215700PUT0 136.34TRUE00
2028-01-215800PUT0 236.3TRUE00
2028-01-215900PUT0 236.11TRUE00
2028-01-216000PUT0 136.77TRUE00
2028-01-216200PUT0 038.26TRUE00
2028-01-216400PUT0 039.64TRUE00
2028-01-216600PUT0 042.06TRUE00
2028-01-216800PUT0 043.63TRUE00
2028-01-217000PUT0 044.34TRUE00
2028-01-217200PUT0 046.62TRUE00
2028-01-217400PUT0 047.25TRUE00
2028-01-217600PUT0 048.64TRUE00
2028-01-217800PUT0 049.99TRUE00
2028-01-218000PUT0 051.31TRUE00
2028-01-218200PUT0 052.59TRUE00
2028-01-218400PUT0 053.84TRUE00
2028-01-218600PUT0 055.07TRUE00
2028-01-218800PUT0 056.26TRUE00
2028-12-151750CALL0 250.18TRUE00
2028-12-151800CALL0 049.37TRUE00
2028-12-151850CALL0 048.57TRUE00
2028-12-151900CALL0 048.9TRUE00
2028-12-151950CALL0 048.06TRUE00
2028-12-152000CALL0 1047.76TRUE00
2028-12-152100CALL0 347.55TRUE00
2028-12-152200CALL0 446.73TRUE00
2028-12-152300CALL0 945.85TRUE00
2028-12-152400CALL0 346.1TRUE00
2028-12-152500CALL0 1145.42TRUE00
2028-12-152600CALL0 045.03TRUE00
2028-12-152700CALL0 444.13TRUE00
2028-12-152800CALL0 643.97TRUE00
2028-12-152900CALL0 443.4TRUE00
2028-12-15300126.7CALL1 4142.7TRUE126.70
2028-12-15310123.62CALL1 443.07TRUE123.620
2028-12-153200CALL0 342.51TRUE00
2028-12-15330113.65CALL4 1742.07TRUE1.850.02
2028-12-15340108.24CALL2 1042TRUE108.240
2028-12-15350103.5CALL0 4141.99TRUE00
2028-12-15360101.48CALL1 2341.94FALSE101.480
2028-12-1537093.2CALL0 1041.56FALSE00
2028-12-1538089.2CALL0 841.61FALSE00
2028-12-1539085.6CALL0 1641.52FALSE00
2028-12-1540082.43CALL10 12940.91FALSE0.080
2028-12-1541078.98CALL10 9640.63FALSE0.190
2028-12-154200CALL0 8340.93FALSE00
2028-12-154300CALL0 6540.91FALSE00
2028-12-1544070CALL0 5440.6FALSE00
2028-12-154500CALL0 6940.47FALSE00
2028-12-154600CALL0 2640.34FALSE00
2028-12-154700CALL0 2740.53FALSE00
2028-12-154800CALL0 1740.16FALSE00
2028-12-154900CALL0 2139.98FALSE00
2028-12-1550056.5CALL4 19240.05FALSE2.30.04
2028-12-155100CALL0 1339.85FALSE00
2028-12-155200CALL0 539.87FALSE00
2028-12-1553047.65CALL0 240.1FALSE00
2028-12-155400CALL0 1439.85FALSE00
2028-12-1555045CALL1 7839.72FALSE0.50.01
2028-12-155600CALL0 78639.27FALSE00
2028-12-155700CALL0 139.63FALSE00
2028-12-155800CALL0 539.42FALSE00
2028-12-155900CALL0 1039.64FALSE00
2028-12-156000CALL0 10239.37FALSE00
2028-12-1561032.55CALL0 939.84FALSE00
2028-12-156200CALL0 1339.47FALSE00
2028-12-156300CALL0 739.12FALSE00
2028-12-156400CALL0 439FALSE00
2028-12-156500CALL0 5439.19FALSE00
2028-12-156600CALL0 1139.36FALSE00
2028-12-156700CALL0 4438.88FALSE00
2028-12-156800CALL0 11438.86FALSE00
2028-12-156900CALL0 2139.13FALSE00
2028-12-157000CALL0 3239.1FALSE00
2028-12-157100CALL0 15438.69FALSE00
2028-12-157200CALL0 1338.9FALSE00
2028-12-157300CALL0 2739.16FALSE00
2028-12-157400CALL0 4938.79FALSE00
2028-12-157500CALL0 159839.11FALSE00
2028-12-1576020.48CALL1 6639.07FALSE1.740.09
2028-12-151750PUT0 244.77FALSE00
2028-12-151800PUT0 343.71FALSE00
2028-12-1518511.25PUT0 143.5FALSE00
2028-12-151900PUT0 043.91FALSE00
2028-12-151950PUT0 143.07FALSE00
2028-12-1520013.98PUT0 2742.9FALSE00
2028-12-152100PUT0 3343.24FALSE00
2028-12-152200PUT0 2442.57FALSE00
2028-12-1523022PUT0 3142.74FALSE00
2028-12-1524023.54PUT1 1942.39FALSE-0.61-0.03
2028-12-152500PUT0 5141.54FALSE00
2028-12-152600PUT0 1541.19FALSE00
2028-12-152700PUT0 4542.02FALSE00
2028-12-152800PUT0 6740.35FALSE00
2028-12-1529041.7PUT1 540.94FALSE41.70
2028-12-153000PUT0 5139.77FALSE00
2028-12-153100PUT0 7639.87FALSE00
2028-12-153200PUT0 2140.33FALSE00
2028-12-153300PUT0 939.94FALSE00
2028-12-1534063.42PUT0 1740.06FALSE00
2028-12-153500PUT0 5338.87FALSE00
2028-12-153600PUT0 738.78TRUE00
2028-12-153700PUT0 1439.17TRUE00
2028-12-153800PUT0 4838.89TRUE00
2028-12-153900PUT0 739.37TRUE00
2028-12-154000PUT0 5839.27TRUE00
2028-12-154100PUT0 3438.34TRUE00
2028-12-154200PUT0 1638.51TRUE00
2028-12-154300PUT0 2337.85TRUE00
2028-12-154400PUT0 638.45TRUE00
2028-12-154500PUT0 13638.13TRUE00
2028-12-154600PUT0 6537.79TRUE00
2028-12-154700PUT0 2137.79TRUE00
2028-12-154800PUT0 738.04TRUE00
2028-12-154900PUT0 338.11TRUE00
2028-12-155000PUT0 7737.8TRUE00
2028-12-155100PUT0 3837.79TRUE00
2028-12-155200PUT0 3937.7TRUE00
2028-12-155300PUT0 037.85TRUE00
2028-12-155400PUT0 2237.33TRUE00
2028-12-155500PUT0 7137.79TRUE00
2028-12-155600PUT0 137.49TRUE00
2028-12-155700PUT0 037.26TRUE00
2028-12-155800PUT0 237.35TRUE00
2028-12-155900PUT0 137.39TRUE00
2028-12-156000PUT0 037.26TRUE00
2028-12-156100PUT0 036.84TRUE00
2028-12-156200PUT0 237.62TRUE00
2028-12-156300PUT0 036.99TRUE00
2028-12-156400PUT0 037.74TRUE00
2028-12-156500PUT0 037.21TRUE00
2028-12-156600PUT0 037.93TRUE00
2028-12-156700PUT0 039.14TRUE00
2028-12-156800PUT0 039.83TRUE00
2028-12-156900PUT0 040.51TRUE00
2028-12-157000PUT0 041.19TRUE00
2028-12-157100PUT0 041.85TRUE00
2028-12-157200PUT0 042.5TRUE00
2028-12-157300PUT0 043.14TRUE00
2028-12-157400PUT0 043.77TRUE00
2028-12-157500PUT0 044.4TRUE00
2028-12-157600PUT0 044.51TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm