Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-152200CALL0 0376.77TRUE00
2025-08-15230242.23CALL1 0314.47TRUE242.230
2025-08-15240231.87CALL1 1286.98TRUE231.870
2025-08-152500CALL0 0324.61TRUE00
2025-08-15260217.16CALL0 0307.28TRUE00
2025-08-152700CALL0 0290.58TRUE00
2025-08-15280209.34CALL0 0276.06TRUE00
2025-08-152900CALL0 0260.38TRUE00
2025-08-152950CALL0 0252.73TRUE00
2025-08-15300172.2CALL0 1245.19TRUE00
2025-08-153050CALL0 0237.76TRUE00
2025-08-15310188.78CALL0 0230.43TRUE00
2025-08-153150CALL0 0223.2TRUE00
2025-08-15320159.51CALL0 1216.06TRUE00
2025-08-153250CALL0 0102.85TRUE00
2025-08-15330136.65CALL0 1202.06TRUE00
2025-08-153350CALL0 0192.66TRUE00
2025-08-15340174.86CALL0 5188.38TRUE00
2025-08-153450CALL0 0181.66TRUE00
2025-08-15350128.97CALL0 4175TRUE00
2025-08-153550CALL0 0168.41TRUE00
2025-08-15360119.13CALL0 0161.87TRUE00
2025-08-153650CALL0 0154.32TRUE00
2025-08-15370124.4CALL0 2148.97TRUE00
2025-08-153750CALL0 0142.59TRUE00
2025-08-1538099.21CALL0 1135.27TRUE00
2025-08-153850CALL0 065.06TRUE00
2025-08-1539088.94CALL0 361.04TRUE00
2025-08-15395134.75CALL0 1118.34TRUE00
2025-08-1540082.23CALL0 1109.5TRUE00
2025-08-15405117.55CALL0 1105.04TRUE00
2025-08-1541069.29CALL0 188.52TRUE00
2025-08-15412.50CALL0 083.77TRUE00
2025-08-154150CALL0 046.71TRUE00
2025-08-15417.50CALL0 075.28TRUE00
2025-08-1542069.96CALL0 737.85TRUE00
2025-08-15422.50CALL0 064.9TRUE00
2025-08-154250CALL0 034.13TRUE00
2025-08-15427.50CALL0 034.85TRUE00
2025-08-154300CALL0 038.78TRUE00
2025-08-15432.50CALL0 032.81TRUE00
2025-08-1543586.74CALL0 237.29TRUE00
2025-08-15437.50CALL0 033.37TRUE00
2025-08-154400CALL0 228.18TRUE00
2025-08-15442.50CALL0 034.36TRUE00
2025-08-1544578.5CALL0 131.37TRUE00
2025-08-15447.50CALL0 031.39TRUE00
2025-08-1545018.97CALL0 433.17TRUE00
2025-08-15452.50CALL0 033.65TRUE00
2025-08-1545515CALL0 232.38TRUE00
2025-08-15457.50CALL0 030.26TRUE00
2025-08-1546014.7CALL1 1327.41TRUE3.70.34
2025-08-15462.511.1CALL22 426.77TRUE10.1
2025-08-154659.55CALL3 1127.15TRUE0.550.06
2025-08-15467.58.05CALL11 627.08TRUE0.850.12
2025-08-154706.22CALL47 2527.22TRUE0.520.09
2025-08-15472.55.2CALL9 825.67FALSE0.20.04
2025-08-154754.1CALL20 3125.33FALSE-0.2-0.05
2025-08-15477.53.5CALL17 1526.54FALSE0.40.13
2025-08-154802.5CALL46 11225.27FALSE-0.6-0.19
2025-08-15482.52.1CALL21 8126.32FALSE-0.15-0.07
2025-08-154851.42CALL115 16225.17FALSE-0.06-0.04
2025-08-15487.50.93CALL30 1324.26FALSE-1.27-0.58
2025-08-154900.8CALL625 10425.52FALSE-0.42-0.34
2025-08-15492.50.55CALL18 5425.25FALSE-0.15-0.21
2025-08-154950.47CALL4 10426.36FALSE-0.16-0.25
2025-08-15497.50.26CALL1 1025.13FALSE-0.99-0.79
2025-08-155000.21CALL16 31725.91FALSE-0.14-0.4
2025-08-15502.50.15CALL1 1826.13FALSE-0.35-0.7
2025-08-155050.37CALL4 13532.52FALSE0.370
2025-08-15507.50.14CALL4 3229.06FALSE-0.38-0.73
2025-08-155100.16CALL2 42231.27FALSE00
2025-08-15512.50.27CALL0 5731.65FALSE00
2025-08-155150.09CALL3 39431.68FALSE-0.09-0.5
2025-08-15517.51.2CALL0 6651.71FALSE00
2025-08-155200.08CALL12 24334.04FALSE-0.03-0.27
2025-08-15522.50.34CALL0 3646.69FALSE00
2025-08-155250.08CALL2 23036.83FALSE-0.02-0.2
2025-08-15527.50.3CALL0 3051.9FALSE00
2025-08-155300.05CALL0 37437.4FALSE00
2025-08-15532.51.29CALL0 2055.28FALSE00
2025-08-155350.1CALL0 32356.95FALSE00
2025-08-15537.51.05CALL0 758.6FALSE00
2025-08-155400.14CALL30 363548.25FALSE0.081.33
2025-08-15542.50CALL0 071.58FALSE00
2025-08-155450.36CALL2 14658.59FALSE0.191.12
2025-08-15547.50CALL0 064.54FALSE00
2025-08-155500.05CALL2 52047.44FALSE0.050
2025-08-15552.50CALL0 067.66FALSE00
2025-08-155550.05CALL0 14266.89FALSE00
2025-08-155600.35CALL2 62367.12FALSE-0.18-0.34
2025-08-155651.26CALL0 14867.49FALSE00
2025-08-155700.66CALL0 15178.17FALSE00
2025-08-155750.6CALL0 15767.18FALSE00
2025-08-155800.11CALL0 16761.43FALSE00
2025-08-155850.05CALL0 4259.47FALSE00
2025-08-155900.5CALL0 10789.5FALSE00
2025-08-155950.05CALL0 4179.78FALSE00
2025-08-156000.03CALL5 41966.75FALSE-0.02-0.4
2025-08-156050.05CALL0 2697.59FALSE00
2025-08-156100.03CALL0 27369.61FALSE00
2025-08-156150.06CALL0 39105.54FALSE00
2025-08-156200.42CALL0 8773.51FALSE00
2025-08-156250.55CALL0 12115.64FALSE00
2025-08-156300.07CALL0 59140.38FALSE00
2025-08-156352.55CALL0 5128.19FALSE00
2025-08-156400.54CALL0 292146.14FALSE00
2025-08-156450.45CALL0 33120.72FALSE00
2025-08-156500.05CALL0 3999.32FALSE00
2025-08-156551.4CALL0 68145.99FALSE00
2025-08-156601.3CALL0 11149.47FALSE00
2025-08-156651.44CALL0 2159.94FALSE00
2025-08-156700.93CALL0 2162.6FALSE00
2025-08-156750CALL0 0163.72FALSE00
2025-08-156801.2CALL0 3151.08FALSE00
2025-08-156850CALL0 0151.85FALSE00
2025-08-156900CALL0 1166.45FALSE00
2025-08-156950CALL0 0168.03FALSE00
2025-08-157000.05CALL0 4155.88FALSE00
2025-08-157050CALL0 0156.87FALSE00
2025-08-157101.25CALL0 1157.77FALSE00
2025-08-157151.12CALL0 1144.88FALSE00
2025-08-157200CALL0 1146.9FALSE00
2025-08-157250.38CALL0 1152.99FALSE00
2025-08-157300CALL0 0158.66FALSE00
2025-08-157350CALL0 0157.02FALSE00
2025-08-157400.75CALL0 4165.27FALSE00
2025-08-157450.1CALL0 4160.97FALSE00
2025-08-152200PUT0 2266.78FALSE00
2025-08-152300PUT0 1298.15FALSE00
2025-08-152400PUT0 0247.76FALSE00
2025-08-152500PUT0 0228.54FALSE00
2025-08-152600PUT0 0222.25FALSE00
2025-08-152700PUT0 0203.3FALSE00
2025-08-152800PUT0 0198.37FALSE00
2025-08-152900PUT0 6187.45FALSE00
2025-08-152950PUT0 0140.31FALSE00
2025-08-153000.6PUT1 12170.74FALSE0.60
2025-08-153050.7PUT1 0169.2FALSE0.70
2025-08-153100PUT0 0126.59FALSE00
2025-08-153150PUT0 0152.28FALSE00
2025-08-153201.11PUT0 11157.64FALSE00
2025-08-153250.63PUT0 1141.81FALSE00
2025-08-153300PUT0 3142.85FALSE00
2025-08-153350PUT0 0127.63FALSE00
2025-08-153400PUT0 0126.6FALSE00
2025-08-153451.05PUT0 1121.64FALSE00
2025-08-153500.01PUT0 6132.19FALSE00
2025-08-153550PUT0 0115.74FALSE00
2025-08-153600.15PUT0 1125.53FALSE00
2025-08-153650.69PUT0 4124.11FALSE00
2025-08-153702.05PUT0 24112.55FALSE00
2025-08-153750.1PUT0 20107.8FALSE00
2025-08-153800.06PUT0 6102.61FALSE00
2025-08-153850.64PUT0 1384.36FALSE00
2025-08-153900.4PUT20 2774.99FALSE0.40
2025-08-153950.68PUT0 1787.64FALSE00
2025-08-154000.6PUT0 8993.91FALSE00
2025-08-154050.56PUT0 1758.29FALSE00
2025-08-154100.07PUT0 3254.96FALSE00
2025-08-15412.50PUT0 080.09FALSE00
2025-08-154150.45PUT0 1477.32FALSE00
2025-08-15417.50PUT0 049.43FALSE00
2025-08-154200.48PUT1 3450.8FALSE0.480
2025-08-15422.50PUT0 046.43FALSE00
2025-08-154250.07PUT1 2434.27FALSE0.070
2025-08-15427.50PUT0 043.18FALSE00
2025-08-154300.9PUT0 5760.22FALSE00
2025-08-15432.50PUT0 058.25FALSE00
2025-08-154350.27PUT0 42937.91FALSE00
2025-08-15437.50PUT0 037.46FALSE00
2025-08-154400.38PUT5 6831.57FALSE-0.37-0.49
2025-08-15442.50.43PUT11 630.18FALSE-0.47-0.52
2025-08-154450.55PUT1 1729.55FALSE-0.41-0.43
2025-08-15447.50.77PUT7 729.62FALSE-0.83-0.52
2025-08-154500.96PUT10 20228.87FALSE-0.54-0.36
2025-08-15452.51.03PUT10 1326.82FALSE-1.44-0.58
2025-08-154551.6PUT15 11328.08FALSE-0.85-0.35
2025-08-15457.51.9PUT2 3426.88FALSE-1.9-0.5
2025-08-154603.01PUT27 27726.37FALSE-0.54-0.15
2025-08-15462.53.26PUT4 3927.04FALSE-1.83-0.36
2025-08-154654.2PUT52 89925.81FALSE-1.95-0.32
2025-08-15467.55PUT45 2426.42FALSE-2.64-0.35
2025-08-154705.4PUT70 19825.94FALSE-2.05-0.28
2025-08-15472.57.37PUT7 7025.92TRUE-2.63-0.26
2025-08-154758PUT33 21427.43TRUE-2.32-0.22
2025-08-15477.58.8PUT13 1825.3TRUE-5.8-0.4
2025-08-1548011PUT2 19725.37TRUE-1.85-0.14
2025-08-15482.59.5PUT0 2725.27TRUE00
2025-08-1548515.6PUT3 22721.83TRUE-3.62-0.19
2025-08-15487.510.2PUT0 828.68TRUE00
2025-08-1549019.3PUT23 18039.93TRUE-5.6-0.22
2025-08-15492.50PUT0 026.98TRUE00
2025-08-1549525.7PUT0 35128.57TRUE00
2025-08-15497.50PUT0 029.37TRUE00
2025-08-1550029.9PUT27 59744.06TRUE-0.92-0.03
2025-08-15502.50PUT0 033.31TRUE00
2025-08-1550535.22PUT16 10034.76TRUE-4.88-0.12
2025-08-15507.524.2PUT0 135.4TRUE00
2025-08-1551039.33PUT14 6272.21TRUE-5.47-0.12
2025-08-15512.542.81PUT0 238.98TRUE00
2025-08-1551544.38PUT90 1875.53TRUE-3.26-0.07
2025-08-15517.547.04PUT40 778.64TRUE-6.86-0.13
2025-08-1552049.42PUT150 2979.18TRUE-0.28-0.01
2025-08-15522.50PUT0 045.89TRUE00
2025-08-1552555.01PUT212 4043.62TRUE-5.59-0.09
2025-08-15527.540PUT0 052.34TRUE00
2025-08-1553059.24PUT180 3691.93TRUE-0.86-0.01
2025-08-15532.50PUT0 051.19TRUE00
2025-08-1553565.04PUT50 1050.89TRUE-6.06-0.09
2025-08-15537.540.3PUT0 055.7TRUE00
2025-08-1554069.7PUT110 2197.49TRUE0.10
2025-08-15542.50PUT0 053.81TRUE00
2025-08-1554574.79PUT70 15103.98TRUE-7.01-0.09
2025-08-15547.50PUT0 061.93TRUE00
2025-08-1555079.31PUT10 11108.98TRUE-6.89-0.08
2025-08-15552.50PUT0 064.97TRUE00
2025-08-1555584.59PUT110 22112.43TRUE-7.11-0.08
2025-08-1556089.51PUT30 5116.52TRUE0.010
2025-08-15565101.4PUT0 172.36TRUE00
2025-08-1557076.25PUT0 079.43TRUE00
2025-08-1557586.41PUT0 076.35TRUE00
2025-08-15580116.4PUT0 180.87TRUE00
2025-08-1558590.36PUT0 081.82TRUE00
2025-08-1559095.39PUT0 088.03TRUE00
2025-08-1559586.4PUT0 087.14TRUE00
2025-08-156000PUT0 089.75TRUE00
2025-08-156050PUT0 094.31TRUE00
2025-08-156100PUT0 096.9TRUE00
2025-08-156150PUT0 097.4TRUE00
2025-08-156200PUT0 099.88TRUE00
2025-08-156250PUT0 0106.39TRUE00
2025-08-156300PUT0 0106.95TRUE00
2025-08-156350PUT0 0111.36TRUE00
2025-08-156400PUT0 0111.81TRUE00
2025-08-156450PUT0 0101.4TRUE00
2025-08-156500PUT0 0108.3TRUE00
2025-08-156550PUT0 0116.55TRUE00
2025-08-156600PUT0 0121.22TRUE00
2025-08-156650PUT0 0123.51TRUE00
2025-08-156700PUT0 0125.78TRUE00
2025-08-156750PUT0 0125.55TRUE00
2025-08-156800PUT0 0127.74TRUE00
2025-08-156850PUT0 0134.69TRUE00
2025-08-156900PUT0 0134.64TRUE00
2025-08-156950PUT0 0134.2TRUE00
2025-08-157000PUT0 0138.94TRUE00
2025-08-157050PUT0 0145.52TRUE00
2025-08-157100PUT0 0147.67TRUE00
2025-08-157150PUT0 0145.26TRUE00
2025-08-157200PUT0 0147.33TRUE00
2025-08-157250PUT0 0149.38TRUE00
2025-08-157300PUT0 0148.61TRUE00
2025-08-157350PUT0 0153.42TRUE00
2025-08-157400PUT0 0139.57TRUE00
2025-08-157450PUT0 0209.81TRUE00
2025-08-222900CALL0 0177.77TRUE00
2025-08-223000CALL0 0167.33TRUE00
2025-08-223100CALL0 0156.25TRUE00
2025-08-223200CALL0 0147.35TRUE00
2025-08-223300CALL0 0137.76TRUE00
2025-08-223350CALL0 066.87TRUE00
2025-08-223400CALL0 0127.56TRUE00
2025-08-223450CALL0 0124.58TRUE00
2025-08-223500CALL0 0119.22TRUE00
2025-08-223550CALL0 0115.47TRUE00
2025-08-223600CALL0 047.71TRUE00
2025-08-223650CALL0 0105.81TRUE00
2025-08-223700CALL0 055.04TRUE00
2025-08-223750CALL0 083.92TRUE00
2025-08-223800CALL0 060.83TRUE00
2025-08-223850CALL0 053.61TRUE00
2025-08-223900CALL0 046.65TRUE00
2025-08-223950CALL0 047.4TRUE00
2025-08-22400118CALL0 244.33TRUE00
2025-08-224050CALL0 039.12TRUE00
2025-08-224100CALL0 033.42TRUE00
2025-08-224150CALL0 038.42TRUE00
2025-08-224200CALL0 038.2TRUE00
2025-08-224250CALL0 032.79TRUE00
2025-08-224300CALL0 035.39TRUE00
2025-08-224350CALL0 030.8TRUE00
2025-08-224400CALL0 034.53TRUE00
2025-08-224450CALL0 033.23TRUE00
2025-08-224500CALL0 030.55TRUE00
2025-08-224550CALL0 030.96TRUE00
2025-08-22457.518.7CALL1 030.9TRUE18.70
2025-08-224600CALL0 027.62TRUE00
2025-08-22462.513.65CALL0 129.3TRUE00
2025-08-2246512.5CALL2 126.49TRUE1.620.15
2025-08-22467.511.3CALL1 727.11TRUE10.1
2025-08-224709.9CALL4 1126.85TRUE0.560.06
2025-08-22472.58.42CALL4 826.07FALSE-0.78-0.08
2025-08-224757CALL8 2926.29FALSE-0.61-0.08
2025-08-22477.56.27CALL3 725.9FALSE-0.53-0.08
2025-08-224805.5CALL5 1926.26FALSE0.30.06
2025-08-22482.54.6CALL1 1025.94FALSE-0.3-0.06
2025-08-224853.7CALL6 3625.28FALSE-0.2-0.05
2025-08-22487.53.7CALL127 425.48FALSE0.950.35
2025-08-224902.55CALL10 3925.19FALSE-0.15-0.06
2025-08-22492.57.2CALL0 325.29FALSE00
2025-08-224952.2CALL2 4624.85FALSE0.60.38
2025-08-22497.50CALL0 026.5FALSE00
2025-08-225001.19CALL7 1825.57FALSE1.190
2025-08-22502.52.66CALL0 327.13FALSE00
2025-08-225052.5CALL0 1027.79FALSE00
2025-08-225101.45CALL0 927.02FALSE00
2025-08-225150.37CALL4 4026.68FALSE00
2025-08-225200.28CALL0 3132.03FALSE00
2025-08-225250.53CALL1 1233.35FALSE0.530
2025-08-225300.3CALL0 10135.91FALSE00
2025-08-225350.43CALL1 336.53FALSE0.430
2025-08-225401.75CALL0 541.36FALSE00
2025-08-225450.4CALL0 543.25FALSE00
2025-08-225500.4CALL0 552.44FALSE00
2025-08-225550CALL0 045.66FALSE00
2025-08-225602.32CALL0 557.77FALSE00
2025-08-225652CALL0 051.3FALSE00
2025-08-225700.95CALL0 2369.23FALSE00
2025-08-225750.1CALL0 81756.82FALSE00
2025-08-225801.06CALL0 573.89FALSE00
2025-08-225853.12CALL0 258.74FALSE00
2025-08-225902.65CALL0 169.51FALSE00
2025-08-225951.8CALL0 171.55FALSE00
2025-08-226001.34CALL0 873.56FALSE00
2025-08-226050CALL0 075.54FALSE00
2025-08-226100CALL0 077.5FALSE00
2025-08-226150CALL0 079.43FALSE00
2025-08-226200CALL0 071.41FALSE00
2025-08-226250CALL0 073.13FALSE00
2025-08-226300CALL0 072.64FALSE00
2025-08-226350CALL0 086.9FALSE00
2025-08-226400CALL0 088.71FALSE00
2025-08-226450CALL0 086.95FALSE00
2025-08-226500CALL0 088.67FALSE00
2025-08-226550CALL0 090.37FALSE00
2025-08-226600CALL0 084.6FALSE00
2025-08-226650CALL0 093.72FALSE00
2025-08-226700CALL0 099.13FALSE00
2025-08-226750CALL0 0103.52FALSE00
2025-08-226800CALL0 0113.82FALSE00
2025-08-226850CALL0 0104.09FALSE00
2025-08-226900CALL0 0101.76FALSE00
2025-08-227000CALL0 096.69FALSE00
2025-08-227100CALL0 0117.59FALSE00
2025-08-227200CALL0 0102.38FALSE00
2025-08-227300CALL0 0111.91FALSE00
2025-08-227400CALL0 0107.86FALSE00
2025-08-227500CALL0 0119.49FALSE00
2025-08-222900PUT0 0122.29FALSE00
2025-08-223000PUT0 0114.66FALSE00
2025-08-223100PUT0 0110.7FALSE00
2025-08-223200.2PUT0 7100.74FALSE00
2025-08-223300PUT0 093.68FALSE00
2025-08-223350PUT0 0102.73FALSE00
2025-08-223400PUT0 098.93FALSE00
2025-08-223450PUT0 095.55FALSE00
2025-08-223500PUT0 080.61FALSE00
2025-08-223551.61PUT0 177.28FALSE00
2025-08-223600PUT0 075.94FALSE00
2025-08-223650.77PUT0 570.72FALSE00
2025-08-223700PUT0 067.95FALSE00
2025-08-223750PUT0 064.73FALSE00
2025-08-223800.75PUT0 179.21FALSE00
2025-08-223850PUT0 067.26FALSE00
2025-08-223900PUT0 071.59FALSE00
2025-08-223950PUT0 067.8FALSE00
2025-08-224000.3PUT0 657.51FALSE00
2025-08-224050.4PUT0 254.24FALSE00
2025-08-224100PUT0 057.22FALSE00
2025-08-224150.36PUT0 153.76FALSE00
2025-08-224201.59PUT0 143.76FALSE00
2025-08-224251.93PUT0 235.96FALSE00
2025-08-224300PUT0 034.15FALSE00
2025-08-224354.25PUT0 42533.03FALSE00
2025-08-224401.3PUT1 3129FALSE1.30
2025-08-224451.83PUT1 3428.27FALSE-1.17-0.39
2025-08-224502.4PUT2 2328.39FALSE-0.6-0.2
2025-08-224553.5PUT12 2726.8FALSE3.50
2025-08-22457.53.9PUT7 327.5FALSE-2.6-0.4
2025-08-224604.63PUT3 2527.03FALSE-2.07-0.31
2025-08-22462.55.6PUT3 126.01FALSE-3.12-0.36
2025-08-224656.3PUT7 2326.52FALSE-2.4-0.28
2025-08-22467.57.4PUT7 525.27FALSE-1.6-0.18
2025-08-224709.5PUT13 1825.87FALSE-3.25-0.25
2025-08-22472.510.8PUT4 525.87TRUE-1.7-0.14
2025-08-2247511.4PUT6 2925.56TRUE-3.4-0.23
2025-08-22477.512.4PUT3 525.51TRUE-0.2-0.02
2025-08-2248014PUT7 6223.9TRUE-1.9-0.12
2025-08-22482.518.92PUT0 825.2TRUE00
2025-08-2248522.65PUT0 4924.43TRUE00
2025-08-22487.50PUT0 025.99TRUE00
2025-08-2249019.47PUT2 1323.39TRUE-5.05-0.21
2025-08-22492.50PUT0 026.52TRUE00
2025-08-2249529.05PUT0 627.42TRUE00
2025-08-22497.531.25PUT0 024.02TRUE00
2025-08-2250025.71PUT0 1926.81TRUE00
2025-08-22502.50PUT0 028.66TRUE00
2025-08-2250534PUT0 2222.58TRUE00
2025-08-2251033PUT0 1727.23TRUE00
2025-08-2251541.75PUT1 127.41TRUE41.750
2025-08-2252048.93PUT2 256.23TRUE-5.66-0.1
2025-08-2252561.3PUT0 034.63TRUE00
2025-08-2253066.4PUT0 036.99TRUE00
2025-08-2253527.43PUT0 038.49TRUE00
2025-08-2254044.34PUT0 040.73TRUE00
2025-08-2254541.06PUT0 043.79TRUE00
2025-08-2255079.74PUT1 074.93TRUE8.190.11
2025-08-225550PUT0 048.12TRUE00
2025-08-225600PUT0 050.24TRUE00
2025-08-225650PUT0 053.22TRUE00
2025-08-225700PUT0 054.37TRUE00
2025-08-225750PUT0 054.15TRUE00
2025-08-225800PUT0 058.38TRUE00
2025-08-225850PUT0 063.88TRUE00
2025-08-225900PUT0 062.28TRUE00
2025-08-225950PUT0 061.73TRUE00
2025-08-226000PUT0 066.08TRUE00
2025-08-226050PUT0 072.58TRUE00
2025-08-226100PUT0 069.79TRUE00
2025-08-226150PUT0 070.4TRUE00
2025-08-226200PUT0 073.41TRUE00
2025-08-226250PUT0 077.39TRUE00
2025-08-226300PUT0 074.15TRUE00
2025-08-226350PUT0 081.97TRUE00
2025-08-226400PUT0 081.6TRUE00
2025-08-226450PUT0 080.79TRUE00
2025-08-226500PUT0 083.79TRUE00
2025-08-226550PUT0 082.45TRUE00
2025-08-226600PUT0 087.11TRUE00
2025-08-226650PUT0 087.35TRUE00
2025-08-226700PUT0 090.36TRUE00
2025-08-226750PUT0 091.96TRUE00
2025-08-226800PUT0 090.34TRUE00
2025-08-226850PUT0 086.76TRUE00
2025-08-226900PUT0 098.01TRUE00
2025-08-227000PUT0 096.39TRUE00
2025-08-227100PUT0 099.33TRUE00
2025-08-227200PUT0 0107.13TRUE00
2025-08-227300PUT0 0111.41TRUE00
2025-08-227400PUT0 0111.49TRUE00
2025-08-227500PUT0 0114.31TRUE00
2025-08-292900CALL0 071.36TRUE00
2025-08-293000CALL0 075.28TRUE00
2025-08-293100CALL0 072.01TRUE00
2025-08-293200CALL0 061.51TRUE00
2025-08-293300CALL0 066.72TRUE00
2025-08-293350CALL0 059.32TRUE00
2025-08-293400CALL0 058.85TRUE00
2025-08-293450CALL0 053.38TRUE00
2025-08-29350143.3CALL0 353.11TRUE00
2025-08-293550CALL0 047.5TRUE00
2025-08-293600CALL0 065.66TRUE00
2025-08-293650CALL0 055.59TRUE00
2025-08-293700CALL0 053.68TRUE00
2025-08-293750CALL0 050.94TRUE00
2025-08-293800CALL0 063.86TRUE00
2025-08-293850CALL0 045.55TRUE00
2025-08-293900CALL0 038.39TRUE00
2025-08-293950CALL0 035.88TRUE00
2025-08-294000CALL0 040.18TRUE00
2025-08-294050CALL0 039.05TRUE00
2025-08-294100CALL0 038.1TRUE00
2025-08-294150CALL0 035.34TRUE00
2025-08-294200CALL0 031.41TRUE00
2025-08-294250CALL0 033.91TRUE00
2025-08-294300CALL0 032.72TRUE00
2025-08-294350CALL0 030.55TRUE00
2025-08-294400CALL0 033.07TRUE00
2025-08-294450CALL0 031.48TRUE00
2025-08-2945046.8CALL0 328.8TRUE00
2025-08-294550CALL0 027.5TRUE00
2025-08-2946016.6CALL0 329.02TRUE00
2025-08-2946514.4CALL0 427.19TRUE00
2025-08-2947012.6CALL7 727.36TRUE1.70.16
2025-08-2947516CALL0 226.32FALSE00
2025-08-294807.5CALL3 1126.34FALSE0.280.04
2025-08-294855.85CALL9 3125.69FALSE0.150.03
2025-08-294904.2CALL12 624.93FALSE0.50.14
2025-08-294953.2CALL12 3025.18FALSE00
2025-08-295002.45CALL42 5425.55FALSE0.350.17
2025-08-295051.72CALL5 3325.3FALSE-0.39-0.18
2025-08-295101.3CALL7 425.72FALSE-0.3-0.19
2025-08-295150.85CALL3 3125.29FALSE-0.01-0.01
2025-08-295202.2CALL0 1924.06FALSE00
2025-08-295250.45CALL140 18925.92FALSE-0.05-0.1
2025-08-295300.75CALL0 1535.39FALSE00
2025-08-295350.33CALL0 2437.17FALSE00
2025-08-295401.52CALL0 1238.88FALSE00
2025-08-295450.45CALL0 1441.37FALSE00
2025-08-295501.75CALL0 548.12FALSE00
2025-08-295550.9CALL0 150.03FALSE00
2025-08-295600.82CALL0 252.04FALSE00
2025-08-295650.75CALL0 154FALSE00
2025-08-295705.08CALL0 250.23FALSE00
2025-08-295755.6CALL0 245.66FALSE00
2025-08-295803.58CALL0 552.73FALSE00
2025-08-295850CALL0 055.27FALSE00
2025-08-295903.3CALL0 1350.39FALSE00
2025-08-295950CALL0 058.63FALSE00
2025-08-296000.31CALL0 460.27FALSE00
2025-08-296050.44CALL0 154.94FALSE00
2025-08-296100CALL0 056.07FALSE00
2025-08-296150CALL0 064.83FALSE00
2025-08-296200CALL0 066.38FALSE00
2025-08-296250CALL0 067.91FALSE00
2025-08-296300CALL0 069.43FALSE00
2025-08-296350CALL0 070.92FALSE00
2025-08-296400CALL0 072.39FALSE00
2025-08-296450CALL0 067.32FALSE00
2025-08-296500CALL0 067.16FALSE00
2025-08-296550CALL0 070.01FALSE00
2025-08-296600CALL0 069.78FALSE00
2025-08-296650CALL0 079.51FALSE00
2025-08-296700CALL0 073.93FALSE00
2025-08-296750CALL0 082.24FALSE00
2025-08-296800CALL0 074.84FALSE00
2025-08-296850CALL0 084.91FALSE00
2025-08-296900CALL0 086.23FALSE00
2025-08-297000CALL0 088.82FALSE00
2025-08-297100CALL0 091.36FALSE00
2025-08-297200CALL0 086.13FALSE00
2025-08-297300CALL0 086.63FALSE00
2025-08-297400CALL0 088.86FALSE00
2025-08-297500CALL0 091.04FALSE00
2025-08-292900PUT0 0104.05FALSE00
2025-08-293000PUT0 097.63FALSE00
2025-08-293100PUT0 0101.93FALSE00
2025-08-293200PUT0 094.04FALSE00
2025-08-293300PUT0 087.65FALSE00
2025-08-293350PUT0 084.52FALSE00
2025-08-293400PUT0 080.53FALSE00
2025-08-293450PUT0 078.64FALSE00
2025-08-293500PUT0 067.23FALSE00
2025-08-293550PUT0 063.29FALSE00
2025-08-293600PUT0 062.11FALSE00
2025-08-293650PUT0 066.14FALSE00
2025-08-293700PUT0 063.23FALSE00
2025-08-293750PUT0 060.57FALSE00
2025-08-293800PUT0 057.92FALSE00
2025-08-293850PUT0 061.3FALSE00
2025-08-293900PUT0 058.23FALSE00
2025-08-293950PUT0 051.81FALSE00
2025-08-294000.65PUT0 347.29FALSE00
2025-08-294050PUT0 045.31FALSE00
2025-08-294100PUT0 033.18FALSE00
2025-08-294150.46PUT0 136.36FALSE00
2025-08-294201.3PUT0 429.38FALSE00
2025-08-294251PUT1 430.07FALSE-1-0.5
2025-08-294301.49PUT1 2430.31FALSE-0.73-0.33
2025-08-294352.2PUT4 9030.77FALSE2.20
2025-08-294402.55PUT1 529.05FALSE2.550
2025-08-294453.3PUT6 828.42FALSE3.30
2025-08-294504PUT6 2228.42FALSE-2.1-0.34
2025-08-294555.3PUT12 102526.89FALSE-2-0.27
2025-08-294606.9PUT2 1026.74FALSE-2.9-0.3
2025-08-294658.6PUT2 2926.07FALSE-3.33-0.28
2025-08-2947010.3PUT2 3126.14FALSE-3.83-0.27
2025-08-2947513.3PUT2 154125.41TRUE-3.1-0.19
2025-08-2948016.3PUT3 1725.36TRUE16.30
2025-08-2948517.1PUT3 2323TRUE17.10
2025-08-2949018.2PUT0 3124.86TRUE00
2025-08-2949518.9PUT0 9524.63TRUE00
2025-08-2950024.6PUT0 7025.32TRUE00
2025-08-2950531.17PUT0 326.71TRUE00
2025-08-2951039.69PUT1 335.48TRUE39.690
2025-08-2951535.4PUT0 126.62TRUE00
2025-08-2952032PUT0 030.59TRUE00
2025-08-2952528.88PUT0 040.45TRUE00
2025-08-2953040.37PUT0 031.91TRUE00
2025-08-295350PUT0 032.68TRUE00
2025-08-295400PUT0 035.21TRUE00
2025-08-295450PUT0 037.07TRUE00
2025-08-295500PUT0 038.9TRUE00
2025-08-295550PUT0 040.69TRUE00
2025-08-295600PUT0 041.7TRUE00
2025-08-295650PUT0 044.2TRUE00
2025-08-295700PUT0 045.91TRUE00
2025-08-2957562.18PUT0 045.87TRUE00
2025-08-295800PUT0 049.97TRUE00
2025-08-295850PUT0 049.09TRUE00
2025-08-295900PUT0 051.64TRUE00
2025-08-295950PUT0 054.1TRUE00
2025-08-2960084.66PUT0 054.77TRUE00
2025-08-296050PUT0 056.31TRUE00
2025-08-296100PUT0 061.03TRUE00
2025-08-296150PUT0 059.34TRUE00
2025-08-296200PUT0 061.79TRUE00
2025-08-296250PUT0 059.95TRUE00
2025-08-296300PUT0 064.73TRUE00
2025-08-296350PUT0 066.18TRUE00
2025-08-296400PUT0 067.62TRUE00
2025-08-296450PUT0 066.83TRUE00
2025-08-296500PUT0 070.44TRUE00
2025-08-296550PUT0 073.63TRUE00
2025-08-296600PUT0 0102TRUE00
2025-08-296650PUT0 073.48TRUE00
2025-08-296700PUT0 074.81TRUE00
2025-08-296750PUT0 074.88TRUE00
2025-08-296800PUT0 078.56TRUE00
2025-08-296850PUT0 078.74TRUE00
2025-08-296900PUT0 085.55TRUE00
2025-08-297000PUT0 085.73TRUE00
2025-08-297100PUT0 083.71TRUE00
2025-08-297200PUT0 089.8TRUE00
2025-08-297300PUT0 091.12TRUE00
2025-08-297400PUT0 092.26TRUE00
2025-08-297500PUT0 098.06TRUE00
2025-09-052900CALL0 063.03TRUE00
2025-09-053000CALL0 061.01TRUE00
2025-09-053100CALL0 058.47TRUE00
2025-09-053200CALL0 066.42TRUE00
2025-09-053300CALL0 052.62TRUE00
2025-09-053350CALL0 049.75TRUE00
2025-09-053400CALL0 054.49TRUE00
2025-09-053450CALL0 046.75TRUE00
2025-09-053500CALL0 046.22TRUE00
2025-09-053550CALL0 041.33TRUE00
2025-09-053600CALL0 051.17TRUE00
2025-09-053650CALL0 043.24TRUE00
2025-09-053700CALL0 041.97TRUE00
2025-09-053750CALL0 043.83TRUE00
2025-09-053800CALL0 040.74TRUE00
2025-09-053850CALL0 040.94TRUE00
2025-09-053900CALL0 038TRUE00
2025-09-053950CALL0 038.66TRUE00
2025-09-054000CALL0 037.49TRUE00
2025-09-054050CALL0 035.07TRUE00
2025-09-054100CALL0 034.05TRUE00
2025-09-054150CALL0 034.48TRUE00
2025-09-054200CALL0 031.66TRUE00
2025-09-054250CALL0 030.97TRUE00
2025-09-054300CALL0 031.09TRUE00
2025-09-054350CALL0 029.5TRUE00
2025-09-0544045CALL0 129.67TRUE00
2025-09-054450CALL0 028.62TRUE00
2025-09-0545040.93CALL0 226.73TRUE00
2025-09-054550CALL0 028.19TRUE00
2025-09-0546019.82CALL0 426.16TRUE00
2025-09-054650CALL0 026.89TRUE00
2025-09-054700CALL0 026.31TRUE00
2025-09-0547512CALL2 526.64FALSE120
2025-09-054808.2CALL0 1125.4FALSE00
2025-09-054857.6CALL6 425.57FALSE10.15
2025-09-0549011.7CALL0 424.71FALSE00
2025-09-054954.4CALL1 2124.56FALSE4.40
2025-09-055003.3CALL9 2024.3FALSE0.30.1
2025-09-055052.35CALL0 324.94FALSE00
2025-09-055102.02CALL1 324.86FALSE2.020
2025-09-055152.25CALL0 1124.28FALSE00
2025-09-055201.4CALL1 1626.33FALSE1.40
2025-09-055250.95CALL1 1525.77FALSE0.20.27
2025-09-055301.7CALL0 231.75FALSE00
2025-09-055351.38CALL0 129.04FALSE00
2025-09-055400CALL0 037.95FALSE00
2025-09-055450CALL0 039.79FALSE00
2025-09-055500CALL0 041.37FALSE00
2025-09-055551.5CALL0 143.14FALSE00
2025-09-055600CALL0 044.63FALSE00
2025-09-055650CALL0 046.32FALSE00
2025-09-055700.85CALL0 5047.99FALSE00
2025-09-055750CALL0 049.36FALSE00
2025-09-055800CALL0 050.97FALSE00
2025-09-055850CALL0 046.89FALSE00
2025-09-055900CALL0 054.1FALSE00
2025-09-055950CALL0 051.05FALSE00
2025-09-056000CALL0 051.73FALSE00
2025-09-056050CALL0 053.88FALSE00
2025-09-056100CALL0 054.5FALSE00
2025-09-056150CALL0 049.67FALSE00
2025-09-056200CALL0 057.2FALSE00
2025-09-056250CALL0 058.52FALSE00
2025-09-056300CALL0 054.53FALSE00
2025-09-056350CALL0 054.21FALSE00
2025-09-056400CALL0 063.02FALSE00
2025-09-056450CALL0 064.28FALSE00
2025-09-056500CALL0 057.68FALSE00
2025-09-056550CALL0 065.89FALSE00
2025-09-056600CALL0 067.1FALSE00
2025-09-056650CALL0 068.3FALSE00
2025-09-056700CALL0 070.39FALSE00
2025-09-056750CALL0 063.22FALSE00
2025-09-056800CALL0 071.81FALSE00
2025-09-056850CALL0 072.95FALSE00
2025-09-056900CALL0 066.41FALSE00
2025-09-057000CALL0 066.86FALSE00
2025-09-057100CALL0 068.85FALSE00
2025-09-057200CALL0 074.01FALSE00
2025-09-057300CALL0 074.44FALSE00
2025-09-057400CALL0 076.36FALSE00
2025-09-057500CALL0 078.24FALSE00
2025-09-052900PUT0 098.47FALSE00
2025-09-053000.29PUT0 284.58FALSE00
2025-09-053100PUT0 086.71FALSE00
2025-09-053200.05PUT0 582.44FALSE00
2025-09-053300PUT0 067.72FALSE00
2025-09-053350PUT0 067.02FALSE00
2025-09-053400PUT0 070.71FALSE00
2025-09-053450PUT0 068.3FALSE00
2025-09-053500PUT0 065.67FALSE00
2025-09-053550PUT0 056.58FALSE00
2025-09-053600PUT0 056.97FALSE00
2025-09-053650PUT0 051.56FALSE00
2025-09-053700PUT0 050.07FALSE00
2025-09-053750PUT0 053.83FALSE00
2025-09-053800PUT0 038.15FALSE00
2025-09-053850PUT0 053.21FALSE00
2025-09-053900PUT0 042.79FALSE00
2025-09-053950PUT0 044.75FALSE00
2025-09-054000PUT0 041.01FALSE00
2025-09-054050PUT0 040.01FALSE00
2025-09-054100PUT0 034.27FALSE00
2025-09-054151.42PUT3 033.21FALSE1.420
2025-09-054201.3PUT3 030.12FALSE1.30
2025-09-054250PUT0 032.05FALSE00
2025-09-054301.22PUT0 131.14FALSE00
2025-09-054354.43PUT2 329.92FALSE0.530.14
2025-09-054404.06PUT0 329.27FALSE00
2025-09-054454.2PUT3 1327.2FALSE4.20
2025-09-054504.41PUT0 628.02FALSE00
2025-09-054554.9PUT0 1127.92FALSE00
2025-09-054600PUT0 027.18FALSE00
2025-09-0546510PUT2 325.54FALSE-0.73-0.07
2025-09-0547015.3PUT0 1026.66FALSE00
2025-09-0547514.18PUT2 1225.98TRUE-2.67-0.16
2025-09-0548017.39PUT35 2224.45TRUE-3.61-0.17
2025-09-0548519.17PUT2 324.54TRUE19.170
2025-09-0549022.08PUT2 1824.42TRUE-5.77-0.21
2025-09-0549516.65PUT0 225.4TRUE00
2025-09-0550025.26PUT0 724.95TRUE00
2025-09-055050PUT0 026.48TRUE00
2025-09-0551029.12PUT0 027.07TRUE00
2025-09-0551537.57PUT0 226.79TRUE00
2025-09-055200PUT0 025.73TRUE00
2025-09-0552539.75PUT0 027.57TRUE00
2025-09-055300PUT0 027.64TRUE00
2025-09-055350PUT0 029.85TRUE00
2025-09-055400PUT0 032.45TRUE00
2025-09-055450PUT0 032.61TRUE00
2025-09-055500PUT0 034.78TRUE00
2025-09-055550PUT0 036.37TRUE00
2025-09-055600PUT0 037.93TRUE00
2025-09-055650PUT0 039.47TRUE00
2025-09-055700PUT0 040.98TRUE00
2025-09-055750PUT0 062.86TRUE00
2025-09-055800PUT0 042.55TRUE00
2025-09-055850PUT0 044.71TRUE00
2025-09-055900PUT0 068.71TRUE00
2025-09-055950PUT0 048.24TRUE00
2025-09-056000PUT0 048.9TRUE00
2025-09-056050PUT0 051.01TRUE00
2025-09-056100PUT0 052.37TRUE00
2025-09-056150PUT0 052.94TRUE00
2025-09-056200PUT0 054.25TRUE00
2025-09-056250PUT0 078.91TRUE00
2025-09-056300PUT0 057.64TRUE00
2025-09-056350PUT0 058.92TRUE00
2025-09-056400PUT0 057.32TRUE00
2025-09-056450PUT0 061.44TRUE00
2025-09-056500PUT0 062.69TRUE00
2025-09-056550PUT0 063.06TRUE00
2025-09-056600PUT0 064.26TRUE00
2025-09-056650PUT0 064.52TRUE00
2025-09-056700PUT0 067.52TRUE00
2025-09-056750PUT0 093.9TRUE00
2025-09-056800PUT0 069.87TRUE00
2025-09-056850PUT0 069.15TRUE00
2025-09-056900PUT0 072.17TRUE00
2025-09-057000PUT0 073.5TRUE00
2025-09-057100PUT0 076.66TRUE00
2025-09-057200PUT0 077.87TRUE00
2025-09-057300PUT0 077.47TRUE00
2025-09-057400PUT0 084TRUE00
2025-09-057500PUT0 084.16TRUE00
2025-09-122900CALL0 066.77TRUE00
2025-09-123000CALL0 060.88TRUE00
2025-09-123100CALL0 059TRUE00
2025-09-123200CALL0 055.23TRUE00
2025-09-123300CALL0 051.54TRUE00
2025-09-123350CALL0 050.36TRUE00
2025-09-123400CALL0 049.11TRUE00
2025-09-123450CALL0 050.52TRUE00
2025-09-123500CALL0 048.94TRUE00
2025-09-123550CALL0 043.1TRUE00
2025-09-123600CALL0 039.66TRUE00
2025-09-123650CALL0 039.55TRUE00
2025-09-123700CALL0 041.21TRUE00
2025-09-123750CALL0 037.64TRUE00
2025-09-123800CALL0 040.51TRUE00
2025-09-123850CALL0 037.84TRUE00
2025-09-123900CALL0 036.09TRUE00
2025-09-123950CALL0 035.49TRUE00
2025-09-1240078.7CALL0 035.28TRUE00
2025-09-124050CALL0 033.91TRUE00
2025-09-124100CALL0 032.95TRUE00
2025-09-124150CALL0 033.32TRUE00
2025-09-124200CALL0 032.45TRUE00
2025-09-124250CALL0 031.53TRUE00
2025-09-124300CALL0 029.46TRUE00
2025-09-124350CALL0 029.32TRUE00
2025-09-124400CALL0 028.53TRUE00
2025-09-124450CALL0 029.03TRUE00
2025-09-124500CALL0 027.45TRUE00
2025-09-124550CALL0 026.91TRUE00
2025-09-124600CALL0 026.08TRUE00
2025-09-124650CALL0 026.46TRUE00
2025-09-124700CALL0 025.58TRUE00
2025-09-1247514.68CALL1 228.06FALSE1.810.14
2025-09-1248021.52CALL0 125.16FALSE00
2025-09-124850CALL0 025.54FALSE00
2025-09-124907.51CALL2 425.31FALSE1.010.16
2025-09-124955.94CALL141 124.93FALSE-0.68-0.1
2025-09-125008.3CALL0 125.43FALSE00
2025-09-125052.85CALL0 524.73FALSE00
2025-09-125100CALL0 025.21FALSE00
2025-09-125151.98CALL0 1425.73FALSE00
2025-09-125201.4CALL1 1023.29FALSE1.40
2025-09-125253.5CALL0 2425.08FALSE00
2025-09-125302.5CALL0 226.14FALSE00
2025-09-125350CALL0 026.83FALSE00
2025-09-125401.55CALL0 227.05FALSE00
2025-09-125450CALL0 031.67FALSE00
2025-09-125500CALL0 037.1FALSE00
2025-09-125550CALL0 038.48FALSE00
2025-09-125600CALL0 040.03FALSE00
2025-09-125651.4CALL0 237.28FALSE00
2025-09-125700CALL0 042.83FALSE00
2025-09-125750CALL0 044.29FALSE00
2025-09-125800CALL0 045.49FALSE00
2025-09-125850CALL0 046.91FALSE00
2025-09-125900CALL0 044.2FALSE00
2025-09-125950CALL0 049.67FALSE00
2025-09-126000CALL0 046.12FALSE00
2025-09-126050CALL0 046.68FALSE00
2025-09-126100CALL0 049.1FALSE00
2025-09-126150CALL0 044.13FALSE00
2025-09-126200CALL0 045.23FALSE00
2025-09-126250CALL0 046.32FALSE00
2025-09-126300CALL0 048.46FALSE00
2025-09-126350CALL0 049.54FALSE00
2025-09-126400CALL0 050.6FALSE00
2025-09-126450CALL0 056.57FALSE00
2025-09-126500CALL0 057.68FALSE00
2025-09-126550CALL0 058.58FALSE00
2025-09-126600CALL0 059.66FALSE00
2025-09-126650CALL0 060.72FALSE00
2025-09-126700CALL0 061.78FALSE00
2025-09-126750CALL0 062.82FALSE00
2025-09-126800CALL0 059.55FALSE00
2025-09-126850CALL0 064.87FALSE00
2025-09-126900CALL0 061.49FALSE00
2025-09-127000CALL0 067.87FALSE00
2025-09-127100CALL0 069.82FALSE00
2025-09-127200CALL0 071.73FALSE00
2025-09-127300CALL0 066.22FALSE00
2025-09-127400CALL0 067.92FALSE00
2025-09-122900PUT0 087.89FALSE00
2025-09-123000PUT0 075.88FALSE00
2025-09-123100PUT0 077.68FALSE00
2025-09-123200PUT0 072.89FALSE00
2025-09-123300PUT0 061.16FALSE00
2025-09-123350PUT0 059.56FALSE00
2025-09-123400PUT0 057.04FALSE00
2025-09-123450PUT0 054.25FALSE00
2025-09-123500PUT0 052.7FALSE00
2025-09-123550PUT0 050.83FALSE00
2025-09-123600PUT0 051.14FALSE00
2025-09-123650PUT0 046.34FALSE00
2025-09-123700PUT0 050.74FALSE00
2025-09-123750PUT0 052.36FALSE00
2025-09-123800PUT0 040.39FALSE00
2025-09-123850PUT0 048.1FALSE00
2025-09-123900PUT0 038.99FALSE00
2025-09-123950PUT0 042.13FALSE00
2025-09-124000PUT0 036.42FALSE00
2025-09-124050PUT0 034.65FALSE00
2025-09-124100PUT0 033.34FALSE00
2025-09-124150PUT0 032.68FALSE00
2025-09-124202.55PUT0 630.38FALSE00
2025-09-124250PUT0 031.72FALSE00
2025-09-124304.45PUT0 530.69FALSE00
2025-09-124353.08PUT0 329.29FALSE00
2025-09-124400PUT0 029.7FALSE00
2025-09-124450PUT0 028.44FALSE00
2025-09-124506.95PUT1 127.65FALSE6.950
2025-09-124554.9PUT0 45727.51FALSE00
2025-09-124609.24PUT6 225.42FALSE-2.36-0.2
2025-09-1246510.8PUT1 424.5FALSE-3.7-0.26
2025-09-1247013.52PUT1 525.17FALSE-3.98-0.23
2025-09-1247519.57PUT0 425.71TRUE00
2025-09-1248022.35PUT0 2425.18TRUE00
2025-09-1248517.3PUT0 624.95TRUE00
2025-09-1249028.45PUT0 2024.79TRUE00
2025-09-124950PUT0 025.8TRUE00
2025-09-125000PUT0 025.55TRUE00
2025-09-125050PUT0 026.55TRUE00
2025-09-125100PUT0 025.8TRUE00
2025-09-125150PUT0 026.53TRUE00
2025-09-125200PUT0 026.33TRUE00
2025-09-125250PUT0 027.18TRUE00
2025-09-125300PUT0 028.09TRUE00
2025-09-125350PUT0 026.18TRUE00
2025-09-125400PUT0 044.36TRUE00
2025-09-125450PUT0 029.78TRUE00
2025-09-125500PUT0 029.64TRUE00
2025-09-125550PUT0 031.01TRUE00
2025-09-125600PUT0 032.37TRUE00
2025-09-125650PUT0 053.24TRUE00
2025-09-125700PUT0 035.01TRUE00
2025-09-125750PUT0 037.32TRUE00
2025-09-125800PUT0 038.62TRUE00
2025-09-125850PUT0 040.77TRUE00
2025-09-125900PUT0 041.17TRUE00
2025-09-125950PUT0 042.42TRUE00
2025-09-126000PUT0 043.65TRUE00
2025-09-126050PUT0 044.87TRUE00
2025-09-126100PUT0 046.07TRUE00
2025-09-126150PUT0 048.25TRUE00
2025-09-126200PUT0 049.44TRUE00
2025-09-126250PUT0 049.6TRUE00
2025-09-126300PUT0 050.75TRUE00
2025-09-126350PUT0 075.49TRUE00
2025-09-126400PUT0 053.01TRUE00
2025-09-126450PUT0 054.12TRUE00
2025-09-126500PUT0 079.66TRUE00
2025-09-126550PUT0 057.41TRUE00
2025-09-126600PUT0 082.73TRUE00
2025-09-126650PUT0 084.06TRUE00
2025-09-126700PUT0 059.52TRUE00
2025-09-126750PUT0 061.71TRUE00
2025-09-126800PUT0 060.22TRUE00
2025-09-126850PUT0 062.64TRUE00
2025-09-126900PUT0 062.24TRUE00
2025-09-127000PUT0 065.67TRUE00
2025-09-127100PUT0 095.35TRUE00
2025-09-127200PUT0 069.59TRUE00
2025-09-127300PUT0 071.5TRUE00
2025-09-127400PUT0 0101.89TRUE00
2025-09-192200CALL0 081.06TRUE00
2025-09-192300CALL0 076.58TRUE00
2025-09-192400CALL0 172.29TRUE00
2025-09-19250218.73CALL0 4124.33TRUE00
2025-09-192600CALL0 464.21TRUE00
2025-09-192700CALL0 060.39TRUE00
2025-09-192750CALL0 060.59TRUE00
2025-09-19280284.17CALL0 560.33TRUE00
2025-09-192850CALL0 056.87TRUE00
2025-09-192900CALL0 056.58TRUE00
2025-09-192950CALL0 053.26TRUE00
2025-09-193000CALL0 057.09TRUE00
2025-09-193050CALL0 054.35TRUE00
2025-09-193100CALL0 056.1TRUE00
2025-09-193150CALL0 053.58TRUE00
2025-09-19320161.17CALL0 251.08TRUE00
2025-09-193250CALL0 049.87TRUE00
2025-09-19330150.89CALL0 150.57TRUE00
2025-09-193350CALL0 048.25TRUE00
2025-09-19340186.04CALL0 546.84TRUE00
2025-09-193450CALL0 044.6TRUE00
2025-09-19350130.95CALL0 4647.16TRUE00
2025-09-193550CALL0 041.79TRUE00
2025-09-19360121.24CALL0 1342.24TRUE00
2025-09-19365155.5CALL0 239.53TRUE00
2025-09-19370126.75CALL0 440.08TRUE00
2025-09-19375126.85CALL0 339.31TRUE00
2025-09-19380101.76CALL0 337.62TRUE00
2025-09-193850CALL0 035.54TRUE00
2025-09-1939091.78CALL0 634.91TRUE00
2025-09-193950CALL0 036.04TRUE00
2025-09-19400126.23CALL0 3535.59TRUE00
2025-09-194050CALL0 033.19TRUE00
2025-09-19410157.1CALL0 1932.48TRUE00
2025-09-194150CALL0 032.63TRUE00
2025-09-1942063.69CALL0 2131.79TRUE00
2025-09-1942575CALL0 331.18TRUE00
2025-09-1943066.5CALL0 3630.71TRUE00
2025-09-194350CALL0 029.5TRUE00
2025-09-1944078.57CALL0 1629.1TRUE00
2025-09-194450CALL0 028.7TRUE00
2025-09-1945033.3CALL0 2627.9TRUE00
2025-09-1945529.9CALL0 127.52TRUE00
2025-09-1946022.3CALL0 1727.65TRUE00
2025-09-1946520.59CALL0 1827.17TRUE00
2025-09-1947017.31CALL0 4026.89TRUE00
2025-09-1947515.12CALL17 2126.64FALSE-0.08-0.01
2025-09-1948012.79CALL9 7525.69FALSE0.610.05
2025-09-1948511.6CALL1 4425.99FALSE1.50.15
2025-09-194909.4CALL15 45626.09FALSE0.70.08
2025-09-194958.3CALL1 25025.74FALSE1.10.15
2025-09-195006.35CALL6 20525.63FALSE0.050.01
2025-09-195055.2CALL234 219425.55FALSE0.440.09
2025-09-195104.18CALL9 29825.38FALSE0.080.02
2025-09-195153.4CALL10 7225.41FALSE00
2025-09-195203CALL19 50026.15FALSE0.250.09
2025-09-195252.37CALL19 8526FALSE0.370.19
2025-09-195301.9CALL1 23926.01FALSE0.10.06
2025-09-195351.45CALL0 7526.48FALSE00
2025-09-195401.25CALL2 18726.29FALSE0.090.08
2025-09-195451.05CALL7 5426.65FALSE0.030.03
2025-09-195500.89CALL23 75327.05FALSE0.090.11
2025-09-195551.5CALL0 6926.69FALSE00
2025-09-195600.6CALL1 30427.49FALSE-0.21-0.26
2025-09-195651.3CALL0 2928.22FALSE00
2025-09-195700.05CALL2 20021.33FALSE-0.45-0.9
2025-09-195750.76CALL0 5928.66FALSE00
2025-09-195800.71CALL0 23240.42FALSE00
2025-09-195850.95CALL0 7738.09FALSE00
2025-09-195901CALL0 23537.18FALSE00
2025-09-195950.9CALL0 3930.51FALSE00
2025-09-196000.25CALL0 63733.07FALSE00
2025-09-196052.92CALL0 1147.77FALSE00
2025-09-196100.57CALL0 2139.3FALSE00
2025-09-196152.5CALL0 250.15FALSE00
2025-09-196200.17CALL45 68733.88FALSE-0.08-0.32
2025-09-196251.87CALL0 741.31FALSE00
2025-09-196305.3CALL0 1647.62FALSE00
2025-09-196350CALL0 044.02FALSE00
2025-09-196400.17CALL29 12337.27FALSE-0.33-0.66
2025-09-196451.5CALL0 4043.57FALSE00
2025-09-196500.15CALL0 445.73FALSE00
2025-09-196550.76CALL0 246.64FALSE00
2025-09-196600.14CALL13 41939.61FALSE0.140
2025-09-196650CALL0 048.43FALSE00
2025-09-196700.05CALL0 050.49FALSE00
2025-09-196750CALL0 050.17FALSE00
2025-09-196800.1CALL2 19941.14FALSE0.10
2025-09-196850CALL0 052.82FALSE00
2025-09-196901.31CALL0 252.39FALSE00
2025-09-196950CALL0 053.22FALSE00
2025-09-197001.55CALL0 95348.76FALSE00
2025-09-197051.17CALL0 254.86FALSE00
2025-09-197100CALL0 055.66FALSE00
2025-09-197150CALL0 056.46FALSE00
2025-09-197202.19CALL0 10064.36FALSE00
2025-09-197250CALL0 058.04FALSE00
2025-09-197300CALL0 058.81FALSE00
2025-09-197350.53CALL0 159.58FALSE00
2025-09-197401.8CALL0 260.34FALSE00
2025-09-197600.59CALL0 12848.65FALSE00
2025-09-197800CALL0 3766.2FALSE00
2025-09-198000.4CALL0 368.98FALSE00
2025-09-198200CALL0 779.96FALSE00
2025-09-198400CALL0 675.92FALSE00
2025-09-198600CALL0 186.54FALSE00
2025-09-198800.05CALL0 2664.03FALSE00
2025-09-199000.06CALL0 5967.85FALSE00
2025-09-192200PUT0 2102.56FALSE00
2025-09-192300PUT0 0122.69FALSE00
2025-09-192400PUT0 37116.27FALSE00
2025-09-192500.8PUT0 5786.77FALSE00
2025-09-192600PUT0 0104.16FALSE00
2025-09-192700.62PUT0 281.13FALSE00
2025-09-192750PUT0 079.18FALSE00
2025-09-192800PUT0 375.11FALSE00
2025-09-192850PUT0 090.2FALSE00
2025-09-192900.43PUT20 866.87FALSE0.430
2025-09-192950PUT0 068.83FALSE00
2025-09-193000.46PUT1 1763.31FALSE0.460
2025-09-193050PUT0 064.51FALSE00
2025-09-193100PUT0 5364.16FALSE00
2025-09-193150PUT0 062.03FALSE00
2025-09-193200PUT0 472.4FALSE00
2025-09-193250PUT0 058.16FALSE00
2025-09-193302.22PUT0 1556.39FALSE00
2025-09-193350PUT0 054.62FALSE00
2025-09-193400.76PUT0 3953.63FALSE00
2025-09-193450PUT0 050.85FALSE00
2025-09-193500.53PUT0 1949.34FALSE00
2025-09-193550PUT0 047.59FALSE00
2025-09-193600.2PUT0 33647.29FALSE00
2025-09-193651.7PUT0 1043.45FALSE00
2025-09-193703.32PUT0 2150.9FALSE00
2025-09-193750PUT0 049.28FALSE00
2025-09-193800.9PUT0 13133.78FALSE00
2025-09-193851.2PUT0 141.36FALSE00
2025-09-193901.05PUT0 7636.09FALSE00
2025-09-193950.95PUT0 536.08FALSE00
2025-09-194001.5PUT0 25332.76FALSE00
2025-09-194051.55PUT0 1433.75FALSE00
2025-09-194102.44PUT0 24033.45FALSE00
2025-09-194152.65PUT1 3632.1FALSE-0.56-0.17
2025-09-194203.1PUT2 34931.37FALSE-0.37-0.11
2025-09-194253.7PUT5 3230.86FALSE-0.76-0.17
2025-09-194304.2PUT5 24229.83FALSE-0.71-0.14
2025-09-194355.1PUT1 4329.56FALSE-0.7-0.12
2025-09-194405.9PUT3 22828.76FALSE-0.9-0.13
2025-09-194457.4PUT2 3129.1FALSE-1.39-0.16
2025-09-194508PUT8 39928.39FALSE-0.95-0.11
2025-09-194559.1PUT4 2927.56FALSE-2.4-0.21
2025-09-1946011.2PUT3 21427.36FALSE-0.95-0.08
2025-09-1946512.9PUT8 6227.2FALSE-1.5-0.1
2025-09-1947015.2PUT11 45125.87FALSE-2.5-0.14
2025-09-1947517.5PUT34 9426.41TRUE-2.3-0.12
2025-09-1948019.72PUT14 39125.92TRUE-2.98-0.13
2025-09-1948523.1PUT28 7724.75TRUE-1.35-0.06
2025-09-1949025.83PUT23 38326.31TRUE-3.87-0.13
2025-09-1949528.95PUT6 9322.64TRUE-2.55-0.08
2025-09-1950032.5PUT10 40625.67TRUE-4.88-0.13
2025-09-1950533.3PUT0 2625.56TRUE00
2025-09-1951041.65PUT3 35023.77TRUE-2.95-0.07
2025-09-1951546.31PUT2 7524.61TRUE-2.69-0.05
2025-09-1952049.2PUT3 23726.19TRUE49.20
2025-09-1952559.02PUT0 5925.64TRUE00
2025-09-1953058PUT1 20326.07TRUE-5.77-0.09
2025-09-1953540.35PUT0 4126.01TRUE00
2025-09-1954061PUT0 14127.8TRUE00
2025-09-1954573.47PUT1 2038.58TRUE73.470
2025-09-1955084.2PUT0 4129.35TRUE00
2025-09-1955588.4PUT0 031.97TRUE00
2025-09-1956089.49PUT120 2143.08TRUE-0.41-0
2025-09-1956554.88PUT0 034.22TRUE00
2025-09-1957099.7PUT100 2046.13TRUE-5.6-0.05
2025-09-195750PUT0 036.78TRUE00
2025-09-19580109.19PUT40 854.76TRUE-7.11-0.06
2025-09-195850PUT0 039.27TRUE00
2025-09-195900PUT0 039.4TRUE00
2025-09-195950PUT0 041.69TRUE00
2025-09-19600129.65PUT70 1461.01TRUE-7.15-0.05
2025-09-1960580.9PUT0 044.05TRUE00
2025-09-196100PUT0 043.2TRUE00
2025-09-1961590.35PUT0 046.84TRUE00
2025-09-19620149.51PUT20 466TRUE-6.89-0.04
2025-09-196250PUT0 048.59TRUE00
2025-09-196300PUT0 048.42TRUE00
2025-09-196350PUT0 050.22TRUE00
2025-09-19640123.99PUT0 051.3TRUE00
2025-09-196450PUT0 052.93TRUE00
2025-09-196500PUT0 053.99TRUE00
2025-09-196550PUT0 073.68TRUE00
2025-09-196600PUT0 055.48TRUE00
2025-09-196650PUT0 057.1TRUE00
2025-09-196700PUT0 058.11TRUE00
2025-09-196750PUT0 059.12TRUE00
2025-09-196800PUT0 059.49TRUE00
2025-09-196850PUT0 060.47TRUE00
2025-09-196900PUT0 062.07TRUE00
2025-09-196950PUT0 062.41TRUE00
2025-09-197000PUT0 064TRUE00
2025-09-197050PUT0 062.37TRUE00
2025-09-197100PUT0 065.89TRUE00
2025-09-197150PUT0 066.82TRUE00
2025-09-197200PUT0 067.08TRUE00
2025-09-197250PUT0 067.98TRUE00
2025-09-197300PUT0 070.79TRUE00
2025-09-197350PUT0 070.48TRUE00
2025-09-197400PUT0 070.66TRUE00
2025-09-197600PUT0 073.12TRUE00
2025-09-197800PUT0 077.48TRUE00
2025-09-198000PUT0 081.58TRUE00
2025-09-198200PUT0 083.9TRUE00
2025-09-198400PUT0 087.9TRUE00
2025-09-198600PUT0 091.63TRUE00
2025-09-198800PUT0 094.6TRUE00
2025-09-199000PUT0 0120.24TRUE00
2025-09-262900CALL0 057.99TRUE00
2025-09-263000CALL0 052.64TRUE00
2025-09-263100CALL0 048.92TRUE00
2025-09-263200CALL0 045.33TRUE00
2025-09-263300CALL0 047.12TRUE00
2025-09-263350CALL0 045.7TRUE00
2025-09-263400CALL0 043.53TRUE00
2025-09-263450CALL0 041.39TRUE00
2025-09-263500CALL0 042.02TRUE00
2025-09-263550CALL0 036.32TRUE00
2025-09-263600CALL0 038.5TRUE00
2025-09-263650CALL0 040.28TRUE00
2025-09-263700CALL0 037.01TRUE00
2025-09-263750CALL0 037.75TRUE00
2025-09-263800CALL0 034.69TRUE00
2025-09-263850CALL0 035.36TRUE00
2025-09-263900CALL0 035.76TRUE00
2025-09-263950CALL0 035.1TRUE00
2025-09-264000CALL0 034.48TRUE00
2025-09-264050CALL0 033.15TRUE00
2025-09-264100CALL0 032.75TRUE00
2025-09-264150CALL0 031.98TRUE00
2025-09-264200CALL0 030.9TRUE00
2025-09-264250CALL0 030.83TRUE00
2025-09-264300CALL0 030.01TRUE00
2025-09-264350CALL0 029.42TRUE00
2025-09-264400CALL0 029.28TRUE00
2025-09-264450CALL0 028.49TRUE00
2025-09-264500CALL0 028.59TRUE00
2025-09-264550CALL0 028.2TRUE00
2025-09-264600CALL0 027.84TRUE00
2025-09-264650CALL0 027.41TRUE00
2025-09-264700CALL0 027.06TRUE00
2025-09-2647517.4CALL15 027.07FALSE17.40
2025-09-264800CALL0 026.24FALSE00
2025-09-264850CALL0 026.13FALSE00
2025-09-264900CALL0 026.48FALSE00
2025-09-264950CALL0 025.72FALSE00
2025-09-265000CALL0 025.43FALSE00
2025-09-265050CALL0 025.42FALSE00
2025-09-265100CALL0 024.58FALSE00
2025-09-265150CALL0 025.2FALSE00
2025-09-265200CALL0 025.02FALSE00
2025-09-265250CALL0 025.09FALSE00
2025-09-265303CALL1 027.18FALSE30
2025-09-265350CALL0 024.07FALSE00
2025-09-265400CALL0 025.41FALSE00
2025-09-265450CALL0 025.67FALSE00
2025-09-265500CALL0 025.6FALSE00
2025-09-265550CALL0 026.25FALSE00
2025-09-265600CALL0 026.96FALSE00
2025-09-265650CALL0 035.18FALSE00
2025-09-265700CALL0 036.17FALSE00
2025-09-265750CALL0 037.42FALSE00
2025-09-265800CALL0 038.44FALSE00
2025-09-265850CALL0 033.67FALSE00
2025-09-265900CALL0 037.73FALSE00
2025-09-265950CALL0 038.83FALSE00
2025-09-266000CALL0 042.91FALSE00
2025-09-266050CALL0 037.83FALSE00
2025-09-266100CALL0 038.83FALSE00
2025-09-266150CALL0 043.1FALSE00
2025-09-266200CALL0 044.13FALSE00
2025-09-266250CALL0 041.77FALSE00
2025-09-266300CALL0 041.99FALSE00
2025-09-266350CALL0 042.92FALSE00
2025-09-266400CALL0 043.03FALSE00
2025-09-266450CALL0 044.74FALSE00
2025-09-266500CALL0 045.64FALSE00
2025-09-266550CALL0 046.53FALSE00
2025-09-266600CALL0 047.41FALSE00
2025-09-266650CALL0 048.27FALSE00
2025-09-266700CALL0 049.13FALSE00
2025-09-266750CALL0 050.8FALSE00
2025-09-266800CALL0 049.93FALSE00
2025-09-266850CALL0 052.49FALSE00
2025-09-266900CALL0 052.47FALSE00
2025-09-267000CALL0 053.16FALSE00
2025-09-267100CALL0 064.02FALSE00
2025-09-262900PUT0 069.83FALSE00
2025-09-263000.73PUT1 062.82FALSE0.730
2025-09-263100PUT0 060.3FALSE00
2025-09-263200PUT0 056.34FALSE00
2025-09-263300PUT0 053.5FALSE00
2025-09-263350PUT0 058.22FALSE00
2025-09-263400PUT0 049.9FALSE00
2025-09-263450PUT0 048.01FALSE00
2025-09-263500PUT0 046.15FALSE00
2025-09-263550PUT0 045.3FALSE00
2025-09-263600PUT0 043.99FALSE00
2025-09-263650PUT0 049.11FALSE00
2025-09-263700PUT0 047.85FALSE00
2025-09-263750PUT0 044.07FALSE00
2025-09-263800PUT0 040.89FALSE00
2025-09-263850PUT0 035.86FALSE00
2025-09-263900PUT0 036.53FALSE00
2025-09-263950PUT0 035.49FALSE00
2025-09-264000PUT0 034.64FALSE00
2025-09-264050PUT0 034.02FALSE00
2025-09-264100PUT0 033.05FALSE00
2025-09-264150PUT0 032.47FALSE00
2025-09-264200PUT0 031.89FALSE00
2025-09-264255.65PUT0 131.41FALSE00
2025-09-264305.18PUT1 029.99FALSE5.180
2025-09-264355.93PUT1 029.24FALSE5.930
2025-09-264400PUT0 029.57FALSE00
2025-09-264450PUT0 029.15FALSE00
2025-09-264509.5PUT2 028.04FALSE-2.2-0.19
2025-09-264550PUT0 028.17FALSE00
2025-09-264600PUT0 027.05FALSE00
2025-09-2646514.78PUT10 027.07FALSE14.780
2025-09-2647016.9PUT10 026.67FALSE16.90
2025-09-264750PUT0 026.22TRUE00
2025-09-264800PUT0 026.7TRUE00
2025-09-264850PUT0 026.33TRUE00
2025-09-264900PUT0 026.24TRUE00
2025-09-264950PUT0 025.79TRUE00
2025-09-265000PUT0 025.57TRUE00
2025-09-265050PUT0 026.13TRUE00
2025-09-265100PUT0 025.45TRUE00
2025-09-265150PUT0 025.7TRUE00
2025-09-265200PUT0 025.32TRUE00
2025-09-265250PUT0 026.35TRUE00
2025-09-265300PUT0 026.17TRUE00
2025-09-265350PUT0 026.14TRUE00
2025-09-265400PUT0 025.3TRUE00
2025-09-265450PUT0 025.42TRUE00
2025-09-265500PUT0 036.64TRUE00
2025-09-265550PUT0 029.12TRUE00
2025-09-265600PUT0 029.76TRUE00
2025-09-265650PUT0 030.96TRUE00
2025-09-265700PUT0 031.4TRUE00
2025-09-265750PUT0 033.29TRUE00
2025-09-265800PUT0 035.08TRUE00
2025-09-265850PUT0 036.22TRUE00
2025-09-265900PUT0 037.34TRUE00
2025-09-265950PUT0 037.77TRUE00
2025-09-266000PUT0 040.18TRUE00
2025-09-266050PUT0 039.92TRUE00
2025-09-266100PUT0 040.98TRUE00
2025-09-266150PUT0 042.75TRUE00
2025-09-266200PUT0 043.05TRUE00
2025-09-266250PUT0 044.82TRUE00
2025-09-266300PUT0 045.08TRUE00
2025-09-266350PUT0 064.86TRUE00
2025-09-266400PUT0 047.07TRUE00
2025-09-266450PUT0 048.83TRUE00
2025-09-266500PUT0 049.01TRUE00
2025-09-266550PUT0 049.96TRUE00
2025-09-266600PUT0 051.73TRUE00
2025-09-266650PUT0 051.85TRUE00
2025-09-266700PUT0 053.61TRUE00
2025-09-266750PUT0 054.54TRUE00
2025-09-266800PUT0 054.61TRUE00
2025-09-266850PUT0 055.51TRUE00
2025-09-266900PUT0 059.21TRUE00
2025-09-267000PUT0 058.17TRUE00
2025-09-267100PUT0 060.8TRUE00
2025-10-172200CALL0 053.93TRUE00
2025-10-172300CALL0 075.71TRUE00
2025-10-172400CALL0 1100.54TRUE00
2025-10-17250219.58CALL0 364.26TRUE00
2025-10-172550CALL0 060.11TRUE00
2025-10-172600CALL0 758.59TRUE00
2025-10-172650CALL0 054.12TRUE00
2025-10-172700CALL0 057.83TRUE00
2025-10-172750CALL0 057.2TRUE00
2025-10-172800CALL0 057.23TRUE00
2025-10-172850CALL0 054.87TRUE00
2025-10-172900CALL0 055.37TRUE00
2025-10-172950CALL0 053.76TRUE00
2025-10-173000CALL0 048.76TRUE00
2025-10-173050CALL0 051.15TRUE00
2025-10-173100CALL0 047.25TRUE00
2025-10-173150CALL0 048.02TRUE00
2025-10-173200CALL0 148.33TRUE00
2025-10-173250CALL0 047.95TRUE00
2025-10-173300CALL0 243.91TRUE00
2025-10-173350CALL0 045.46TRUE00
2025-10-173400CALL0 044.52TRUE00
2025-10-173450CALL0 043.52TRUE00
2025-10-173500CALL0 042.2TRUE00
2025-10-17355118.93CALL0 042.16TRUE00
2025-10-17360127.03CALL0 740.99TRUE00
2025-10-17365135.01CALL0 239.8TRUE00
2025-10-17370133.6CALL0 339.39TRUE00
2025-10-17375107.09CALL0 438.84TRUE00
2025-10-17380108.94CALL0 238.34TRUE00
2025-10-173850CALL0 037.4TRUE00
2025-10-17390113.15CALL0 136.4TRUE00
2025-10-173950CALL0 036TRUE00
2025-10-1740080.31CALL1 2040.71TRUE5.690.08
2025-10-174050CALL0 035.01TRUE00
2025-10-174100CALL0 034.63TRUE00
2025-10-174150CALL0 034.19TRUE00
2025-10-1742060CALL0 1033.14TRUE00
2025-10-1742589.13CALL0 232.71TRUE00
2025-10-1743080.02CALL0 432.36TRUE00
2025-10-1743553.7CALL0 531.69TRUE00
2025-10-17440136.1CALL0 231.25TRUE00
2025-10-174450CALL0 031.28TRUE00
2025-10-1745036CALL0 930.63TRUE00
2025-10-1745534.27CALL2 029.58TRUE34.270
2025-10-1746031.32CALL1 829.51TRUE2.620.09
2025-10-1746526.28CALL0 429.71TRUE00
2025-10-1747025.45CALL6 2228.8TRUE1.350.06
2025-10-1747522.45CALL5 3028.08FALSE1.250.06
2025-10-1748019.85CALL9 5227.64FALSE0.850.04
2025-10-1748517.4CALL7 6227.17FALSE-0.7-0.04
2025-10-1749015.3CALL20 13326.93FALSE0.210.01
2025-10-1749513.63CALL1 4027.01FALSE0.830.06
2025-10-1750011.93CALL7 20526.86FALSE0.830.07
2025-10-1750510.23CALL1 5826.49FALSE0.190.02
2025-10-175109CALL3 42926.56FALSE0.30.03
2025-10-175157.78CALL6 6426.46FALSE0.580.08
2025-10-175206.7CALL17 12126.36FALSE0.260.04
2025-10-175255.77CALL4 16326.32FALSE0.370.07
2025-10-175305.04CALL128 16226.45FALSE0.290.06
2025-10-175356.97CALL0 9926.88FALSE00
2025-10-175403.25CALL0 13226.59FALSE00
2025-10-175453.1CALL3 10226.29FALSE-0.3-0.09
2025-10-175502.6CALL0 29526.85FALSE00
2025-10-175553.4CALL0 8027.93FALSE00
2025-10-175602.07CALL2 7826.88FALSE-0.03-0.01
2025-10-175652CALL0 9128.03FALSE00
2025-10-175701.54CALL1 2927.12FALSE1.540
2025-10-175752.65CALL0 9627.74FALSE00
2025-10-175801.72CALL0 19829.49FALSE00
2025-10-175851.72CALL0 7427.81FALSE00
2025-10-175901.32CALL0 6632.16FALSE00
2025-10-175952.4CALL0 5628.76FALSE00
2025-10-176001CALL0 8530.17FALSE00
2025-10-176051.15CALL0 2734.34FALSE00
2025-10-176101.4CALL0 2035.23FALSE00
2025-10-176151.2CALL0 3838.82FALSE00
2025-10-176200.9CALL0 2539.72FALSE00
2025-10-176251CALL0 1333.18FALSE00
2025-10-176301.43CALL0 8533.78FALSE00
2025-10-176358.6CALL0 6834.36FALSE00
2025-10-176402.63CALL0 6738.88FALSE00
2025-10-176451.4CALL0 7636.04FALSE00
2025-10-176502.6CALL0 4244.53FALSE00
2025-10-176551.8CALL0 7145.35FALSE00
2025-10-176601.93CALL0 2846.17FALSE00
2025-10-176651CALL0 2446.97FALSE00
2025-10-176700.62CALL0 1347.77FALSE00
2025-10-176758.4CALL0 1548.55FALSE00
2025-10-176803.7CALL0 1049.12FALSE00
2025-10-176851.65CALL0 340.4FALSE00
2025-10-176900CALL0 040.83FALSE00
2025-10-176950CALL0 842.39FALSE00
2025-10-177001CALL0 7640.81FALSE00
2025-10-177050CALL0 042.75FALSE00
2025-10-177100CALL0 042.05FALSE00
2025-10-177150CALL0 042.66FALSE00
2025-10-177200CALL0 144.37FALSE00
2025-10-177250.61CALL0 145.98FALSE00
2025-10-177300CALL0 045.58FALSE00
2025-10-177350CALL0 046.18FALSE00
2025-10-177400.68CALL0 1246.77FALSE00
2025-10-177601.32CALL0 2048.81FALSE00
2025-10-177801CALL0 251.04FALSE00
2025-10-178000.1CALL0 2953.19FALSE00
2025-10-178200CALL0 356.18FALSE00
2025-10-178400.15CALL0 4147.11FALSE00
2025-10-172200.15PUT0 882.78FALSE00
2025-10-172300PUT0 278.39FALSE00
2025-10-172400PUT0 074.58FALSE00
2025-10-172500.22PUT4 460.45FALSE0.220
2025-10-172550PUT0 068.92FALSE00
2025-10-172600PUT0 266.98FALSE00
2025-10-172650PUT0 065.41FALSE00
2025-10-172700PUT0 1363.85FALSE00
2025-10-172750PUT0 062.3FALSE00
2025-10-172800PUT0 2459.55FALSE00
2025-10-172850PUT0 059.51FALSE00
2025-10-172900PUT0 358.24FALSE00
2025-10-172950PUT0 055.94FALSE00
2025-10-173000PUT0 1255.19FALSE00
2025-10-173050PUT0 053.44FALSE00
2025-10-173101.91PUT0 1257.23FALSE00
2025-10-173150.94PUT0 150.25FALSE00
2025-10-173200PUT0 6153.89FALSE00
2025-10-173250PUT0 047.32FALSE00
2025-10-173302PUT1 1451.71FALSE20
2025-10-173350PUT0 049.12FALSE00
2025-10-173401.05PUT0 843.83FALSE00
2025-10-173451.31PUT0 148.3FALSE00
2025-10-173501.41PUT0 4443.42FALSE00
2025-10-173550PUT0 040.83FALSE00
2025-10-173601.5PUT0 2138.54FALSE00
2025-10-173650PUT0 043.19FALSE00
2025-10-173701.21PUT0 6739.74FALSE00
2025-10-173752.4PUT0 439.56FALSE00
2025-10-173802PUT0 8635.19FALSE00
2025-10-173852.6PUT20 435.15FALSE2.60
2025-10-173902.85PUT0 8436.67FALSE00
2025-10-173950PUT0 035.62FALSE00
2025-10-174004.2PUT0 48734FALSE00
2025-10-174052.8PUT0 434.79FALSE00
2025-10-174104.6PUT0 17235.23FALSE00
2025-10-174155.1PUT0 634.24FALSE00
2025-10-174205.7PUT0 9431.36FALSE00
2025-10-174255.7PUT0 1430.92FALSE00
2025-10-174307.8PUT3 10330.57FALSE-1.1-0.12
2025-10-174359.2PUT15 23330.19FALSE9.20
2025-10-1744010.2PUT108 53329.49FALSE-1.58-0.13
2025-10-1744512PUT2 8429.21FALSE-2.95-0.2
2025-10-1745012.34PUT2 22727.82FALSE-2.56-0.17
2025-10-1745516.62PUT0 1330.11FALSE00
2025-10-1746016.6PUT2 19228.24FALSE0.80.05
2025-10-1746517.38PUT2 4028.63FALSE-2.82-0.14
2025-10-1747020.8PUT2 31927.67FALSE-1.7-0.08
2025-10-1747522.7PUT43 5528.18TRUE-2.2-0.09
2025-10-1748025.2PUT4 23128.03TRUE-4-0.14
2025-10-1748528.7PUT2 5527.16TRUE-0.2-0.01
2025-10-1749029.25PUT1 39126.87TRUE-2.57-0.08
2025-10-1749534.85PUT0 1827.92TRUE00
2025-10-1750037.45PUT4 28125.6TRUE-2.8-0.07
2025-10-1750541PUT0 31427.74TRUE00
2025-10-1751045.3PUT0 17127.83TRUE00
2025-10-1751541.95PUT0 10327.54TRUE00
2025-10-1752053.5PUT0 19327.07TRUE00
2025-10-1752552.68PUT0 9826.46TRUE00
2025-10-1753064.55PUT0 16927.07TRUE00
2025-10-1753555.1PUT0 4026.2TRUE00
2025-10-1754046.1PUT0 7226.81TRUE00
2025-10-1754549.8PUT0 3226.82TRUE00
2025-10-1755078.9PUT2 6632.94TRUE78.90
2025-10-1755575.6PUT0 2527.51TRUE00
2025-10-1756081.6PUT0 4226.15TRUE00
2025-10-1756569.3PUT0 028.92TRUE00
2025-10-1757077.91PUT0 229.98TRUE00
2025-10-1757571.2PUT0 030.63TRUE00
2025-10-1758058.56PUT0 032.06TRUE00
2025-10-1758553.3PUT0 033.07TRUE00
2025-10-1759053.4PUT0 033.65TRUE00
2025-10-175950PUT0 035.06TRUE00
2025-10-1760087.2PUT0 036.03TRUE00
2025-10-176050PUT0 036.99TRUE00
2025-10-176100PUT0 037.93TRUE00
2025-10-1761599.72PUT0 037.94TRUE00
2025-10-176200PUT0 038.85TRUE00
2025-10-176250PUT0 040.71TRUE00
2025-10-176300PUT0 041.14TRUE00
2025-10-176350PUT0 040.95TRUE00
2025-10-176400PUT0 044.16TRUE00
2025-10-176450PUT0 044.72TRUE00
2025-10-176500PUT0 046.25TRUE00
2025-10-176550PUT0 045.98TRUE00
2025-10-176600PUT0 047.3TRUE00
2025-10-176650PUT0 047.66TRUE00
2025-10-176700PUT0 048.49TRUE00
2025-10-176750PUT0 049.8TRUE00
2025-10-176800PUT0 050.12TRUE00
2025-10-176850PUT0 051.42TRUE00
2025-10-176900PUT0 051.2TRUE00
2025-10-176950PUT0 052.51TRUE00
2025-10-177000PUT0 053.3TRUE00
2025-10-177050PUT0 053.53TRUE00
2025-10-177100PUT0 054.84TRUE00
2025-10-177150PUT0 054.47TRUE00
2025-10-177200PUT0 055.8TRUE00
2025-10-177250PUT0 055.95TRUE00
2025-10-177300PUT0 057.29TRUE00
2025-10-177350PUT0 058.02TRUE00
2025-10-177400PUT0 058.75TRUE00
2025-10-177600PUT0 061.59TRUE00
2025-10-177800PUT0 064.94TRUE00
2025-10-178000PUT0 083.9TRUE00
2025-10-178200PUT0 068.96TRUE00
2025-10-178400PUT0 072.16TRUE00
2025-12-193500CALL0 039.21TRUE00
2025-12-193550CALL0 038.92TRUE00
2025-12-193600CALL0 037.78TRUE00
2025-12-193650CALL0 038.3TRUE00
2025-12-193700CALL0 037.28TRUE00
2025-12-193750CALL0 036.25TRUE00
2025-12-193800CALL0 036.6TRUE00
2025-12-193850CALL0 036.06TRUE00
2025-12-193900CALL0 035.68TRUE00
2025-12-193950CALL0 035.23TRUE00
2025-12-194000CALL0 034.63TRUE00
2025-12-194050CALL0 034.24TRUE00
2025-12-194100CALL0 033.9TRUE00
2025-12-194150CALL0 033.59TRUE00
2025-12-194200CALL0 033.02TRUE00
2025-12-194250CALL0 032.1TRUE00
2025-12-194300CALL0 032.17TRUE00
2025-12-194350CALL0 031.91TRUE00
2025-12-194400CALL0 031.71TRUE00
2025-12-194450CALL0 031.36TRUE00
2025-12-194500CALL0 031.12TRUE00
2025-12-194550CALL0 030.73TRUE00
2025-12-194600CALL0 030.48TRUE00
2025-12-194650CALL0 030.19TRUE00
2025-12-1947037.65CALL2 030.29TRUE37.650
2025-12-194750CALL0 029.7FALSE00
2025-12-194800CALL0 029.56FALSE00
2025-12-194850CALL0 029.22FALSE00
2025-12-194900CALL0 029.01FALSE00
2025-12-194950CALL0 028.87FALSE00
2025-12-195000CALL0 028.59FALSE00
2025-12-195050CALL0 028.61FALSE00
2025-12-1951019.93CALL1 028.8FALSE19.930
2025-12-195150CALL0 028.04FALSE00
2025-12-195200CALL0 027.96FALSE00
2025-12-195250CALL0 027.88FALSE00
2025-12-195300CALL0 027.65FALSE00
2025-12-195350CALL0 027.58FALSE00
2025-12-195400CALL0 027.57FALSE00
2025-12-195450CALL0 027.31FALSE00
2025-12-195509.3CALL3 027.77FALSE9.30
2025-12-195558.5CALL3 027.81FALSE8.50
2025-12-195600CALL0 027.25FALSE00
2025-12-195650CALL0 027.02FALSE00
2025-12-195700CALL0 027.05FALSE00
2025-12-195750CALL0 026.93FALSE00
2025-12-195805.14CALL31 027.67FALSE5.140
2025-12-195850CALL0 027.25FALSE00
2025-12-195900CALL0 026.85FALSE00
2025-12-195950CALL0 026.82FALSE00
2025-12-196000CALL0 027.55FALSE00
2025-12-193500PUT0 038.97FALSE00
2025-12-193550PUT0 038.64FALSE00
2025-12-193600PUT0 038.11FALSE00
2025-12-193650PUT0 037.32FALSE00
2025-12-193700PUT0 037.26FALSE00
2025-12-193750PUT0 036.27FALSE00
2025-12-193800PUT0 035.79FALSE00
2025-12-193850PUT0 035.23FALSE00
2025-12-193900PUT0 034.85FALSE00
2025-12-193950PUT0 034.76FALSE00
2025-12-194000PUT0 034.2FALSE00
2025-12-194050PUT0 033.85FALSE00
2025-12-194100PUT0 033.53FALSE00
2025-12-194150PUT0 032.95FALSE00
2025-12-194200PUT0 032.65FALSE00
2025-12-194250PUT0 032.48FALSE00
2025-12-194300PUT0 031.88FALSE00
2025-12-194350PUT0 031.47FALSE00
2025-12-194400PUT0 031.43FALSE00
2025-12-194450PUT0 030.93FALSE00
2025-12-1945021.64PUT8 030.19FALSE21.640
2025-12-194550PUT0 030.48FALSE00
2025-12-194600PUT0 030.35FALSE00
2025-12-194650PUT0 029.66FALSE00
2025-12-194700PUT0 029.74FALSE00
2025-12-194750PUT0 029.57TRUE00
2025-12-1948035.02PUT1 029.22TRUE35.020
2025-12-194850PUT0 028.86TRUE00
2025-12-194900PUT0 028.72TRUE00
2025-12-194950PUT0 028.38TRUE00
2025-12-195000PUT0 028.43TRUE00
2025-12-195050PUT0 028.13TRUE00
2025-12-195100PUT0 027.91TRUE00
2025-12-195150PUT0 027.82TRUE00
2025-12-195200PUT0 027.74TRUE00
2025-12-195250PUT0 027.45TRUE00
2025-12-195300PUT0 027.2TRUE00
2025-12-195350PUT0 027.09TRUE00
2025-12-195400PUT0 026.81TRUE00
2025-12-1954578PUT1 025.95TRUE780
2025-12-195500PUT0 026.68TRUE00
2025-12-195550PUT0 026.35TRUE00
2025-12-195600PUT0 026.77TRUE00
2025-12-195650PUT0 026.24TRUE00
2025-12-195700PUT0 026.51TRUE00
2025-12-195750PUT0 026.4TRUE00
2025-12-195800PUT0 026.17TRUE00
2025-12-195850PUT0 031.29TRUE00
2025-12-195900PUT0 027.76TRUE00
2025-12-195950PUT0 028.54TRUE00
2025-12-196000PUT0 028.77TRUE00
2026-01-161300CALL0 189.46TRUE00
2026-01-161350CALL0 884.22TRUE00
2026-01-161400CALL0 082.02TRUE00
2026-01-161450CALL0 079.91TRUE00
2026-01-161500CALL0 077.87TRUE00
2026-01-161550CALL0 080.59TRUE00
2026-01-161600CALL0 577.86TRUE00
2026-01-161650CALL0 074.48TRUE00
2026-01-161700CALL0 074.61TRUE00
2026-01-161750CALL0 070.79TRUE00
2026-01-161800CALL0 568.34TRUE00
2026-01-161850CALL0 066.64TRUE00
2026-01-161900CALL0 168.49TRUE00
2026-01-161950CALL0 167.28TRUE00
2026-01-16200334.55CALL0 2666.54TRUE00
2026-01-16210308.97CALL0 260.41TRUE00
2026-01-16220339.95CALL0 1758.81TRUE00
2026-01-162300CALL0 256.28TRUE00
2026-01-162400CALL0 257.21TRUE00
2026-01-16250312.3CALL0 1153.98TRUE00
2026-01-162600CALL0 252.53TRUE00
2026-01-162700CALL0 949.75TRUE00
2026-01-16280264CALL0 948.64TRUE00
2026-01-16290198.1CALL0 2247.33TRUE00
2026-01-16300209.26CALL0 1645.71TRUE00
2026-01-163100CALL0 544.02TRUE00
2026-01-163200CALL0 542.82TRUE00
2026-01-16330221.7CALL0 2341.46TRUE00
2026-01-16340141.28CALL0 2240.31TRUE00
2026-01-16350132.92CALL0 4239.59TRUE00
2026-01-16360124.04CALL0 1138.44TRUE00
2026-01-16370132.6CALL0 2037.44TRUE00
2026-01-16380164.4CALL0 2237.52TRUE00
2026-01-16390137CALL0 17536.31TRUE00
2026-01-1640099.7CALL0 5634.93TRUE00
2026-01-1641082.97CALL0 3834.44TRUE00
2026-01-1642075.42CALL0 1733.34TRUE00
2026-01-1643093CALL0 7432.81TRUE00
2026-01-1644068.6CALL0 18232.3TRUE00
2026-01-1645052.4CALL0 19931.89TRUE00
2026-01-1646048.66CALL1 8031.77TRUE1.310.03
2026-01-1646570.1CALL0 231.54TRUE00
2026-01-1647041.53CALL0 7331.07TRUE00
2026-01-1647540.42CALL129 531.11FALSE1.720.04
2026-01-1648036.73CALL0 7730.8FALSE00
2026-01-1648532.9CALL0 1129.98FALSE00
2026-01-1649032.3CALL13 9729.85FALSE1.10.04
2026-01-1649530.68CALL8 1630.15FALSE-0.92-0.03
2026-01-1650028.3CALL10 37029.75FALSE1.60.06
2026-01-1650525.06CALL0 1429.63FALSE00
2026-01-1651025.2CALL1 21729.18FALSE25.20
2026-01-1651523CALL10 11529.61FALSE1.60.07
2026-01-1652021.1CALL4 35529.29FALSE0.60.03
2026-01-1652521.7CALL0 3528.98FALSE00
2026-01-1653017.85CALL1 6628.89FALSE17.850
2026-01-1653515.31CALL0 4828.54FALSE00
2026-01-1654015CALL1 50928.52FALSE0.780.05
2026-01-1654514.6CALL1 4529.2FALSE-0.5-0.03
2026-01-1655012.5CALL10 12828.17FALSE0.60.05
2026-01-1655511.8CALL8 3228.44FALSE11.80
2026-01-1656010.7CALL11 23728.23FALSE0.40.04
2026-01-1656510.2CALL2 2928.6FALSE10.20
2026-01-1657012CALL0 2027.44FALSE00
2026-01-1657511.2CALL0 1527.92FALSE00
2026-01-165807.5CALL7 26828FALSE7.50
2026-01-165859.4CALL0 4027.89FALSE00
2026-01-165906.27CALL41 1927.94FALSE0.570.1
2026-01-165955.49CALL0 2927.87FALSE00
2026-01-166005.35CALL1 56528.08FALSE0.150.03
2026-01-166056.38CALL0 1127.52FALSE00
2026-01-166104.43CALL0 3427.86FALSE00
2026-01-166154.1CALL7 1828.09FALSE4.10
2026-01-166203.6CALL5 32627.82FALSE00
2026-01-166255.8CALL0 3028.25FALSE00
2026-01-166306.2CALL0 5027.89FALSE00
2026-01-166356.4CALL0 9427.77FALSE00
2026-01-166405.83CALL0 30528.12FALSE00
2026-01-166454CALL0 11428.14FALSE00
2026-01-166502.9CALL0 9128.5FALSE00
2026-01-166554.3CALL0 5527.43FALSE00
2026-01-166601.87CALL1 17628.39FALSE1.870
2026-01-166651.98CALL0 3427.21FALSE00
2026-01-166801.5CALL2 14229.21FALSE1.50
2026-01-167001.08CALL3 14629.42FALSE1.080
2026-01-167201.7CALL0 27635.87FALSE00
2026-01-167401CALL0 7536.13FALSE00
2026-01-167601CALL0 12437.04FALSE00
2026-01-167800.76CALL0 20635.08FALSE00
2026-01-168000.5CALL0 3742.69FALSE00
2026-01-168200.33CALL0 33840.26FALSE00
2026-01-168400CALL0 845.65FALSE00
2026-01-168600.3CALL0 2447.14FALSE00
2026-01-168800.95CALL0 6748.4FALSE00
2026-01-169000.28CALL1 937.46FALSE-0.02-0.07
2026-01-161300.05PUT0 3288.8FALSE00
2026-01-161350PUT0 091.15FALSE00
2026-01-161400PUT0 1101.29FALSE00
2026-01-161450.2PUT0 298.56FALSE00
2026-01-161500PUT0 1295.92FALSE00
2026-01-161550PUT0 293.38FALSE00
2026-01-161600PUT0 491.31FALSE00
2026-01-161650PUT0 088.92FALSE00
2026-01-161700PUT0 286.61FALSE00
2026-01-161750PUT0 584.37FALSE00
2026-01-161800.26PUT0 1182.37FALSE00
2026-01-161850.44PUT0 380.58FALSE00
2026-01-161900.39PUT0 270.8FALSE00
2026-01-161950PUT0 571.86FALSE00
2026-01-162000.35PUT0 2475.01FALSE00
2026-01-162100PUT0 370.94FALSE00
2026-01-162200PUT0 10357.88FALSE00
2026-01-162300PUT0 1260.76FALSE00
2026-01-162400PUT0 1657.31FALSE00
2026-01-162501.05PUT0 22055.69FALSE00
2026-01-162601.5PUT0 3156.1FALSE00
2026-01-162701.43PUT0 1853.7FALSE00
2026-01-162800PUT0 7951.15FALSE00
2026-01-162903.28PUT0 3348.83FALSE00
2026-01-163002.07PUT0 17947.02FALSE00
2026-01-163102.6PUT0 6244.27FALSE00
2026-01-163205.2PUT0 11442.23FALSE00
2026-01-163303.9PUT0 11740.64FALSE00
2026-01-163404.01PUT0 37239.18FALSE00
2026-01-163504.8PUT2 14738.64FALSE4.80
2026-01-163605.55PUT0 13937.27FALSE00
2026-01-163707.08PUT0 11437.05FALSE00
2026-01-163807.5PUT0 19735.55FALSE00
2026-01-1639010PUT3 14634.71FALSE-0.43-0.04
2026-01-1640011.6PUT1 30233.82FALSE-0.97-0.08
2026-01-1641014.65PUT0 11933.3FALSE00
2026-01-1642016PUT1 18832.59FALSE-1.5-0.09
2026-01-1643018.32PUT11 25132.31FALSE18.320
2026-01-1644021.5PUT6 80531.25FALSE-1.4-0.06
2026-01-1645025.5PUT6 46631.23FALSE-0.5-0.02
2026-01-1646028.25PUT1 60429.8FALSE-2.85-0.09
2026-01-1646532PUT0 19930.25FALSE00
2026-01-1647032.2PUT1 27930.22FALSE32.20
2026-01-1647534.3PUT1 12130.43TRUE-3.9-0.1
2026-01-1648037.35PUT1 42028.97TRUE-2.65-0.07
2026-01-1648540.2PUT3 11329TRUE-3.4-0.08
2026-01-1649041.8PUT4 96029.4TRUE-1.2-0.03
2026-01-1649544.9PUT1 15629.3TRUE44.90
2026-01-1650051.51PUT0 118628.77TRUE00
2026-01-1650542.47PUT0 3429.12TRUE00
2026-01-1651058.44PUT0 12529.09TRUE00
2026-01-1651555.01PUT0 3828.36TRUE00
2026-01-1652061.1PUT2 25127.43TRUE61.10
2026-01-1652560.4PUT0 9728.75TRUE00
2026-01-1653052.8PUT0 5828.14TRUE00
2026-01-1653563.66PUT0 3728.41TRUE00
2026-01-1654072.5PUT0 32028.4TRUE00
2026-01-1654547.23PUT0 2328.25TRUE00
2026-01-1655070.65PUT0 3628.06TRUE00
2026-01-1655557.2PUT0 1528.02TRUE00
2026-01-1656083.38PUT0 13928.07TRUE00
2026-01-1656554.8PUT0 1628.14TRUE00
2026-01-1657096.38PUT0 1927.98TRUE00
2026-01-16575100.73PUT0 1628.19TRUE00
2026-01-1658074.5PUT0 20127.99TRUE00
2026-01-1658560.2PUT0 2328.16TRUE00
2026-01-165900PUT0 128.13TRUE00
2026-01-16595104.95PUT0 928.52TRUE00
2026-01-16600130.65PUT48 15129.52TRUE-1.75-0.01
2026-01-1660571.7PUT0 028.71TRUE00
2026-01-166100PUT0 028.49TRUE00
2026-01-16615104.32PUT0 029.17TRUE00
2026-01-16620150.1PUT13 1630.34TRUE-4.8-0.03
2026-01-16625118.33PUT0 031.01TRUE00
2026-01-166300PUT0 031.91TRUE00
2026-01-166350PUT0 032.57TRUE00
2026-01-16640139.78PUT0 032.99TRUE00
2026-01-166450PUT0 033.87TRUE00
2026-01-166500PUT0 034.51TRUE00
2026-01-166550PUT0 035.14TRUE00
2026-01-166600PUT0 035.52TRUE00
2026-01-166650PUT0 036.13TRUE00
2026-01-166800PUT0 038.2TRUE00
2026-01-167000PUT0 040.55TRUE00
2026-01-16720200.4PUT0 042.81TRUE00
2026-01-16740220.3PUT0 045.53TRUE00
2026-01-167600PUT0 047.1TRUE00
2026-01-167800PUT0 049.15TRUE00
2026-01-168000PUT0 051.13TRUE00
2026-01-168200PUT0 053.06TRUE00
2026-01-168400PUT0 054.93TRUE00
2026-01-168600PUT0 056.46TRUE00
2026-01-168800PUT0 058.54TRUE00
2026-01-16900380.4PUT0 070.96TRUE00
2026-03-202200CALL0 054.8TRUE00
2026-03-202300CALL0 052.78TRUE00
2026-03-202400CALL0 051.24TRUE00
2026-03-20250260.7CALL0 748.38TRUE00
2026-03-202600CALL0 048.17TRUE00
2026-03-202700CALL0 046.63TRUE00
2026-03-20280257.8CALL0 245.35TRUE00
2026-03-202900CALL0 044.49TRUE00
2026-03-203000CALL0 143.12TRUE00
2026-03-203100CALL0 041.77TRUE00
2026-03-203200CALL0 040.65TRUE00
2026-03-203300CALL0 040.03TRUE00
2026-03-203400CALL0 039.2TRUE00
2026-03-20350165.29CALL0 238.15TRUE00
2026-03-20360178.8CALL0 137.56TRUE00
2026-03-203700CALL0 036.65TRUE00
2026-03-203800CALL0 235.87TRUE00
2026-03-203900CALL0 335.28TRUE00
2026-03-20400114.98CALL0 434.54TRUE00
2026-03-20410147CALL0 1034.07TRUE00
2026-03-2042098.5CALL0 1333.6TRUE00
2026-03-2043085.55CALL0 632.93TRUE00
2026-03-20440112.9CALL0 532.32TRUE00
2026-03-2045060CALL0 3631.85TRUE00
2026-03-2046055.1CALL0 6531.35TRUE00
2026-03-2047050.3CALL0 2930.98TRUE00
2026-03-2048049.45CALL0 5030.7FALSE00
2026-03-2049039CALL0 15030.37FALSE00
2026-03-2050041.8CALL0 3330.06FALSE00
2026-03-2051038CALL0 6029.69FALSE00
2026-03-2052027CALL0 10829.28FALSE00
2026-03-2053024.84CALL0 8129.18FALSE00
2026-03-2054021.1CALL0 11028.68FALSE00
2026-03-2055019.75CALL0 36028.44FALSE00
2026-03-2056020.65CALL0 11928.78FALSE00
2026-03-2057018.26CALL0 4228.17FALSE00
2026-03-2058012.75CALL3 2828.23FALSE12.750
2026-03-206009.7CALL6 16928.16FALSE9.70
2026-03-206207.1CALL0 14227.79FALSE00
2026-03-206405.32CALL1 7227.83FALSE0.170.03
2026-03-206604.7CALL0 19128.05FALSE00
2026-03-206804.6CALL0 2627.69FALSE00
2026-03-207003CALL0 2928.78FALSE00
2026-03-207206.5CALL0 3128.86FALSE00
2026-03-207400CALL0 4029.19FALSE00
2026-03-207604CALL0 1130.79FALSE00
2026-03-207804.32CALL0 1134.55FALSE00
2026-03-208001.27CALL0 4633.34FALSE00
2026-03-208200.65CALL23 730.45FALSE0.650
2026-03-208400CALL0 135.4FALSE00
2026-03-208600CALL0 1139.73FALSE00
2026-03-208800.31CALL0 440.81FALSE00
2026-03-202201.35PUT0 553.48FALSE00
2026-03-202300PUT0 054.97FALSE00
2026-03-202400PUT0 050.15FALSE00
2026-03-202502PUT0 150.46FALSE00
2026-03-202602.25PUT0 145.89FALSE00
2026-03-202702.55PUT0 245.2FALSE00
2026-03-202802.5PUT0 544.96FALSE00
2026-03-202902.4PUT0 343.13FALSE00
2026-03-203003.8PUT0 1141.61FALSE00
2026-03-203105.4PUT0 140.61FALSE00
2026-03-203204.3PUT0 139.98FALSE00
2026-03-203305.8PUT0 739.31FALSE00
2026-03-203400PUT0 038.37FALSE00
2026-03-203504.38PUT0 1137.35FALSE00
2026-03-203609.5PUT0 8336FALSE00
2026-03-203709.3PUT0 536.1FALSE00
2026-03-2038011.5PUT0 235.54FALSE00
2026-03-2039012.45PUT0 2334.83FALSE00
2026-03-2040013.8PUT0 12333.88FALSE00
2026-03-2041014.25PUT0 12033.62FALSE00
2026-03-2042019.4PUT0 5232.82FALSE00
2026-03-2043021PUT0 2632.52FALSE00
2026-03-2044024.9PUT0 12732.05FALSE00
2026-03-2045031PUT4 166231.24FALSE-0.8-0.03
2026-03-2046031.6PUT0 22930.94FALSE00
2026-03-2047039.05PUT1 18330.22FALSE0.850.02
2026-03-2048039.59PUT0 8930.34TRUE00
2026-03-2049050.87PUT0 5529.86TRUE00
2026-03-2050056.4PUT0 8529.4TRUE00
2026-03-2051047.5PUT0 7629.14TRUE00
2026-03-2052050.5PUT0 4728.9TRUE00
2026-03-2053056.98PUT0 5828.61TRUE00
2026-03-2054058.1PUT0 4128.34TRUE00
2026-03-2055076.19PUT0 2528.16TRUE00
2026-03-2056080.6PUT0 1327.91TRUE00
2026-03-2057077.43PUT0 627.8TRUE00
2026-03-2058084.26PUT0 727.57TRUE00
2026-03-20600131PUT53 3527.39TRUE1310
2026-03-20620142.35PUT0 528.07TRUE00
2026-03-206400PUT0 030.28TRUE00
2026-03-206600PUT0 032.36TRUE00
2026-03-206800PUT0 034.54TRUE00
2026-03-207000PUT0 036.63TRUE00
2026-03-207200PUT0 038.64TRUE00
2026-03-20740220.4PUT0 041.55TRUE00
2026-03-207600PUT0 042.26TRUE00
2026-03-207800PUT0 044.49TRUE00
2026-03-208000PUT0 046.86TRUE00
2026-03-208200PUT0 047.77TRUE00
2026-03-208400PUT0 049.23TRUE00
2026-03-208600PUT0 051.06TRUE00
2026-03-208800PUT0 052.65TRUE00
2026-06-18220278.03CALL0 1050.04TRUE00
2026-06-182300CALL0 049.45TRUE00
2026-06-182400CALL0 047.46TRUE00
2026-06-18250264.4CALL0 2946.62TRUE00
2026-06-182600CALL0 045.03TRUE00
2026-06-182700CALL0 043.89TRUE00
2026-06-18280236.8CALL0 242.98TRUE00
2026-06-182900CALL0 042.05TRUE00
2026-06-183000CALL0 340.94TRUE00
2026-06-18310208.6CALL0 240.06TRUE00
2026-06-18320199.7CALL0 039.5TRUE00
2026-06-183300CALL0 038.78TRUE00
2026-06-183400CALL0 037.7TRUE00
2026-06-18350157.2CALL0 036.54TRUE00
2026-06-183600CALL0 135.94TRUE00
2026-06-183700CALL0 235.44TRUE00
2026-06-183800CALL0 035.13TRUE00
2026-06-18390137.4CALL0 434.49TRUE00
2026-06-18400117.62CALL0 21334.15TRUE00
2026-06-18410111.1CALL0 1333.65TRUE00
2026-06-18420103.6CALL0 733.14TRUE00
2026-06-1843095.91CALL0 432.79TRUE00
2026-06-18440102.4CALL0 732.41TRUE00
2026-06-1845083.69CALL0 14331.94TRUE00
2026-06-184600CALL0 531.6TRUE00
2026-06-1847068.31CALL0 4231.32TRUE00
2026-06-1848056.4CALL14 2130.79FALSE56.40
2026-06-1849050.1CALL0 3430.52FALSE00
2026-06-1850046.8CALL15 17430.1FALSE0.10
2026-06-1851047.5CALL0 4429.7FALSE00
2026-06-1852037.71CALL0 3729.46FALSE00
2026-06-1853033CALL0 8129.07FALSE00
2026-06-1854042.7CALL0 6828.95FALSE00
2026-06-1855027.4CALL1 4428.37FALSE27.40
2026-06-1856025.18CALL2 3428.58FALSE0.910.04
2026-06-1857025.45CALL0 6928.37FALSE00
2026-06-1858019.9CALL1 3628.07FALSE19.90
2026-06-1859028CALL0 11328.14FALSE00
2026-06-1860016CALL0 17927.88FALSE00
2026-06-1861018.1CALL0 3227.73FALSE00
2026-06-1862012CALL0 7827.69FALSE00
2026-06-1863019.2CALL0 3227.74FALSE00
2026-06-1864011.99CALL0 2527.41FALSE00
2026-06-186509CALL3 22127.65FALSE90
2026-06-186600CALL0 427.46FALSE00
2026-06-186709.4CALL0 426.96FALSE00
2026-06-186807.05CALL0 1925.98FALSE00
2026-06-1869023.2CALL0 1726.12FALSE00
2026-06-187007.1CALL0 1127.48FALSE00
2026-06-187206.6CALL0 3327.19FALSE00
2026-06-187404.1CALL0 5427.25FALSE00
2026-06-187600CALL0 1627.01FALSE00
2026-06-187800CALL0 227.11FALSE00
2026-06-188002.55CALL0 5528.25FALSE00
2026-06-188206.5CALL0 829.64FALSE00
2026-06-188401.74CALL0 3630.57FALSE00
2026-06-188600CALL0 2131.32FALSE00
2026-06-188803.3CALL0 3032.01FALSE00
2026-06-189001.9CALL0 832.9FALSE00
2026-06-182200PUT0 042.64FALSE00
2026-06-182300PUT0 048.71FALSE00
2026-06-182402.2PUT0 145.09FALSE00
2026-06-182502.62PUT0 3344FALSE00
2026-06-182603PUT0 842.95FALSE00
2026-06-182700PUT0 1141.99FALSE00
2026-06-182800PUT0 041.48FALSE00
2026-06-182900PUT0 436.24FALSE00
2026-06-183006.1PUT0 6039.56FALSE00
2026-06-183106.4PUT0 1938.05FALSE00
2026-06-183207.3PUT0 337.94FALSE00
2026-06-183308PUT0 437.58FALSE00
2026-06-1834010.6PUT0 236.43FALSE00
2026-06-1835011.1PUT0 3236.11FALSE00
2026-06-1836012.1PUT0 1135.85FALSE00
2026-06-1837013.7PUT0 1935.21FALSE00
2026-06-1838015.7PUT0 2534.73FALSE00
2026-06-1839017.4PUT0 4934.14FALSE00
2026-06-1840019.6PUT0 7233.33FALSE00
2026-06-1841022.1PUT0 2933.35FALSE00
2026-06-1842024.9PUT0 3732.81FALSE00
2026-06-1843027.7PUT0 3732.39FALSE00
2026-06-1844031.7PUT0 16531.84FALSE00
2026-06-1845038.2PUT0 8131.13FALSE00
2026-06-1846038PUT0 2731.15FALSE00
2026-06-1847042.05PUT0 4730.81FALSE00
2026-06-1848052.25PUT0 4430.5TRUE00
2026-06-1849054.9PUT2 10029.57TRUE00
2026-06-1850062.7PUT0 17429.44TRUE00
2026-06-1851061.4PUT0 7229.06TRUE00
2026-06-1852065PUT0 1929.2TRUE00
2026-06-1853070.36PUT0 2728.92TRUE00
2026-06-1854068.75PUT0 3128.37TRUE00
2026-06-1855075.38PUT0 3927.84TRUE00
2026-06-1856079.2PUT0 2827.85TRUE00
2026-06-1857093PUT0 8427.74TRUE00
2026-06-185800PUT0 227.77TRUE00
2026-06-18590120.56PUT1 227.88TRUE120.560
2026-06-18600108.5PUT0 3627.01TRUE00
2026-06-18610101.35PUT0 2727.73TRUE00
2026-06-186200PUT0 127.43TRUE00
2026-06-186300PUT0 227.26TRUE00
2026-06-186400PUT0 028.56TRUE00
2026-06-186500PUT0 028.31TRUE00
2026-06-186600PUT0 029.31TRUE00
2026-06-186700PUT0 030.29TRUE00
2026-06-186800PUT0 031.25TRUE00
2026-06-186900PUT0 032.2TRUE00
2026-06-187000PUT0 034.37TRUE00
2026-06-187200PUT0 034.93TRUE00
2026-06-187400PUT0 036.67TRUE00
2026-06-187600PUT0 038.35TRUE00
2026-06-187800PUT0 039.98TRUE00
2026-06-188000PUT0 041.57TRUE00
2026-06-188200PUT0 043.11TRUE00
2026-06-188400PUT0 044.6TRUE00
2026-06-188600PUT0 046.06TRUE00
2026-06-188800PUT0 047.48TRUE00
2026-06-189000PUT0 056.11TRUE00
2026-09-18250267.76CALL0 044.09TRUE00
2026-09-18260258.65CALL0 1242.84TRUE00
2026-09-18270231CALL0 3442.17TRUE00
2026-09-182800CALL0 041.14TRUE00
2026-09-182900CALL0 041.2TRUE00
2026-09-18300223.1CALL0 039.52TRUE00
2026-09-18310191.5CALL0 038.61TRUE00
2026-09-183200CALL0 038.7TRUE00
2026-09-183300CALL0 038.05TRUE00
2026-09-183400CALL0 036.87TRUE00
2026-09-18350194CALL0 136.78TRUE00
2026-09-183600CALL0 036.23TRUE00
2026-09-183700CALL0 035.64TRUE00
2026-09-18380151.6CALL0 234.77TRUE00
2026-09-18390134CALL0 534.35TRUE00
2026-09-18400114.7CALL13 2834.68TRUE114.70
2026-09-18410132.4CALL0 233.64TRUE00
2026-09-18420113.1CALL0 133.31TRUE00
2026-09-1843094.6CALL1 233.15TRUE4.530.05
2026-09-1844092CALL0 632.29TRUE00
2026-09-18450130.7CALL0 132.03TRUE00
2026-09-184600CALL0 031.74TRUE00
2026-09-1847068.7CALL0 631.41TRUE00
2026-09-1848066CALL1 431.17FALSE660
2026-09-1849061.1CALL2 3630.86FALSE61.10
2026-09-1850062.18CALL0 930.44FALSE00
2026-09-1851060.4CALL0 2430.39FALSE00
2026-09-1852075.6CALL0 1229.97FALSE00
2026-09-1853043.58CALL3 1829.56FALSE43.580
2026-09-1854039.88CALL3 1529.3FALSE39.880
2026-09-1855041.23CALL0 329.09FALSE00
2026-09-1856047.5CALL0 729.15FALSE00
2026-09-1857048CALL0 1328.86FALSE00
2026-09-1858044CALL0 428.72FALSE00
2026-09-1860021.5CALL0 2528.14FALSE00
2026-09-1862018.73CALL1 4827.89FALSE18.730
2026-09-1864018.6CALL0 827.51FALSE00
2026-09-1866039.2CALL0 227.65FALSE00
2026-09-1868033.8CALL0 1827.45FALSE00
2026-09-1870022.16CALL0 227.3FALSE00
2026-09-187200CALL0 026.81FALSE00
2026-09-187400CALL0 026.47FALSE00
2026-09-187607CALL0 127.13FALSE00
2026-09-187806.2CALL0 027.49FALSE00
2026-09-188005CALL0 126.64FALSE00
2026-09-182503.72PUT0 241.45FALSE00
2026-09-182604.23PUT0 741.45FALSE00
2026-09-182705.9PUT0 539.21FALSE00
2026-09-182805.27PUT0 537.79FALSE00
2026-09-182900PUT0 037.24FALSE00
2026-09-183006.18PUT0 138.25FALSE00
2026-09-183100PUT0 037.19FALSE00
2026-09-183200PUT0 036.83FALSE00
2026-09-1833011.95PUT0 336.05FALSE00
2026-09-1834012.61PUT2 1235.33FALSE12.610
2026-09-1835013.7PUT0 1635.05FALSE00
2026-09-1836016PUT2 434.28FALSE160
2026-09-1837018.9PUT0 834.14FALSE00
2026-09-1838019.8PUT0 1234.46FALSE00
2026-09-1839021.8PUT0 1833.56FALSE00
2026-09-1840025.1PUT1 1832.48FALSE25.10
2026-09-1841027.2PUT0 2733.07FALSE00
2026-09-1842030.3PUT0 7332.7FALSE00
2026-09-1843034.6PUT1 3331.49FALSE-0.6-0.02
2026-09-1844037.9PUT1 1630.97FALSE37.90
2026-09-1845043.3PUT0 5530.93FALSE00
2026-09-1846046PUT2 1630.37FALSE460
2026-09-1847050.3PUT1 1230FALSE50.30
2026-09-1848051.4PUT0 1430.38TRUE00
2026-09-1849056.7PUT0 1430.07TRUE00
2026-09-1850061.7PUT0 1028.82TRUE00
2026-09-1851066.9PUT0 1529.52TRUE00
2026-09-1852078.7PUT0 1129.28TRUE00
2026-09-1853061.2PUT0 729.02TRUE00
2026-09-1854069.4PUT0 728.65TRUE00
2026-09-1855070.9PUT0 728.28TRUE00
2026-09-185600PUT0 028.45TRUE00
2026-09-185700PUT0 028.16TRUE00
2026-09-185800PUT0 028.05TRUE00
2026-09-186000PUT0 027.41TRUE00
2026-09-18620116.7PUT0 127.42TRUE00
2026-09-186400PUT0 027.19TRUE00
2026-09-186600PUT0 027.26TRUE00
2026-09-186800PUT0 029.04TRUE00
2026-09-187000PUT0 030.75TRUE00
2026-09-18720208.3PUT0 032.4TRUE00
2026-09-187400PUT0 034TRUE00
2026-09-187600PUT0 035.54TRUE00
2026-09-187800PUT0 037.04TRUE00
2026-09-188000PUT0 038.49TRUE00
2026-12-18210288CALL0 2647.95TRUE00
2026-12-18220297.9CALL0 047.15TRUE00
2026-12-182300CALL0 045.56TRUE00
2026-12-182400CALL0 044.72TRUE00
2026-12-18250252.5CALL0 8343.31TRUE00
2026-12-182600CALL0 042.13TRUE00
2026-12-182700CALL0 041.57TRUE00
2026-12-18280226.4CALL0 3540.7TRUE00
2026-12-182900CALL0 240.06TRUE00
2026-12-18300205.95CALL0 339.06TRUE00
2026-12-183100CALL0 038.78TRUE00
2026-12-18320211.3CALL0 337.94TRUE00
2026-12-183300CALL0 337.62TRUE00
2026-12-183400CALL0 036.89TRUE00
2026-12-183500CALL0 036.4TRUE00
2026-12-183600CALL0 035.78TRUE00
2026-12-18370152.6CALL0 2135.22TRUE00
2026-12-183800CALL0 334.84TRUE00
2026-12-18390185CALL0 134.29TRUE00
2026-12-18400125CALL0 8833.99TRUE00
2026-12-184100CALL0 133.53TRUE00
2026-12-18420151CALL0 833.21TRUE00
2026-12-18430111.4CALL0 932.87TRUE00
2026-12-18440104CALL0 732.5TRUE00
2026-12-18450117.85CALL0 1132.3TRUE00
2026-12-1846094.6CALL0 1831.78TRUE00
2026-12-1847086.6CALL0 731.54TRUE00
2026-12-1848075.93CALL0 3031.37FALSE00
2026-12-1849070.93CALL0 6630.86FALSE00
2026-12-1850071.62CALL0 3530.81FALSE00
2026-12-18520100.21CALL0 2930.08FALSE00
2026-12-1854046.4CALL0 16829.84FALSE00
2026-12-1856039.95CALL0 5629.25FALSE00
2026-12-1858037.6CALL0 18728.81FALSE00
2026-12-1860028.84CALL0 31828.5FALSE00
2026-12-1862033.47CALL0 18728.33FALSE00
2026-12-1864021.6CALL1 9328.08FALSE1.20.06
2026-12-1866020.05CALL0 15527.99FALSE00
2026-12-1868016.9CALL0 14427.79FALSE00
2026-12-1870018.21CALL0 15427.69FALSE00
2026-12-187209.04CALL0 1327.59FALSE00
2026-12-187408.4CALL0 1927.5FALSE00
2026-12-1876020.8CALL0 727.31FALSE00
2026-12-187800CALL0 126.92FALSE00
2026-12-188005.5CALL5 1027.32FALSE5.50
2026-12-1882011.08CALL0 227.32FALSE00
2026-12-188404CALL0 328.9FALSE00
2026-12-188603.03CALL0 627.12FALSE00
2026-12-188800CALL0 226.27FALSE00
2026-12-189002.2CALL0 3425.84FALSE00
2026-12-182103.38PUT0 3043.66FALSE00
2026-12-182200PUT0 144.15FALSE00
2026-12-182300PUT0 042.18FALSE00
2026-12-182400PUT0 2540.67FALSE00
2026-12-182505.44PUT0 437.94FALSE00
2026-12-182605.66PUT0 1938.4FALSE00
2026-12-182700PUT0 138.49FALSE00
2026-12-182806.6PUT0 1038.22FALSE00
2026-12-182907.78PUT0 137.91FALSE00
2026-12-183000PUT0 737.56FALSE00
2026-12-1831010.4PUT0 937.12FALSE00
2026-12-183200PUT0 736.61FALSE00
2026-12-183300PUT0 136.12FALSE00
2026-12-183400PUT0 135.62FALSE00
2026-12-1835017PUT0 2435.32FALSE00
2026-12-1836017.9PUT0 8434.64FALSE00
2026-12-1837016.7PUT0 434.34FALSE00
2026-12-183800PUT0 133.16FALSE00
2026-12-1839024.61PUT0 3333.54FALSE00
2026-12-1840027.6PUT0 3032.94FALSE00
2026-12-1841032.4PUT6 232.22FALSE32.40
2026-12-1842035.52PUT6 831.82FALSE35.520
2026-12-1843036.35PUT0 2032.11FALSE00
2026-12-1844036.3PUT0 1631.78FALSE00
2026-12-1845038.22PUT0 2931.34FALSE00
2026-12-1846052.8PUT0 931.11FALSE00
2026-12-1847057.3PUT0 2630.61FALSE00
2026-12-1848062.1PUT0 6930.23TRUE00
2026-12-1849062PUT0 3830.22TRUE00
2026-12-1850060.2PUT0 11330.03TRUE00
2026-12-1852065.2PUT0 6829.54TRUE00
2026-12-1854066PUT0 9028.98TRUE00
2026-12-1856079.3PUT0 6728.44TRUE00
2026-12-185800PUT0 828.22TRUE00
2026-12-18600100PUT0 1427.73TRUE00
2026-12-18620127PUT0 427.61TRUE00
2026-12-18640144.9PUT0 027.12TRUE00
2026-12-186600PUT0 026.95TRUE00
2026-12-186800PUT0 027.83TRUE00
2026-12-187000PUT0 029.45TRUE00
2026-12-187200PUT0 036.91TRUE00
2026-12-187400PUT0 032.51TRUE00
2026-12-187600PUT0 033.97TRUE00
2026-12-187800PUT0 035.38TRUE00
2026-12-188000PUT0 036.75TRUE00
2026-12-188200PUT0 038.08TRUE00
2026-12-188400PUT0 039.37TRUE00
2026-12-188600PUT0 040.63TRUE00
2026-12-188800PUT0 041.86TRUE00
2026-12-189000PUT0 049.31TRUE00
2027-01-15220278CALL0 3646.68TRUE00
2027-01-15230291.2CALL0 445.96TRUE00
2027-01-15240251.1CALL2 6046.42TRUE251.10
2027-01-15250254.4CALL0 3243.7TRUE00
2027-01-15260284.9CALL0 443.12TRUE00
2027-01-15270255.3CALL0 342.24TRUE00
2027-01-15280226.6CALL0 4641.6TRUE00
2027-01-15290238CALL0 440.87TRUE00
2027-01-15300230.02CALL0 1540.02TRUE00
2027-01-15310274.95CALL0 139.3TRUE00
2027-01-153200CALL0 238.51TRUE00
2027-01-15330205.6CALL0 238.04TRUE00
2027-01-153400CALL0 037.32TRUE00
2027-01-15350203.6CALL0 736.87TRUE00
2027-01-15360160.2CALL0 136.32TRUE00
2027-01-15370149.2CALL0 1435.96TRUE00
2027-01-15380145.6CALL0 234.97TRUE00
2027-01-153900CALL0 234.94TRUE00
2027-01-15400125.05CALL10 14934.73TRUE2.350.02
2027-01-154100CALL0 234.24TRUE00
2027-01-15420154.7CALL0 1733.82TRUE00
2027-01-15430114.4CALL0 1033.44TRUE00
2027-01-15440108.8CALL0 833.02TRUE00
2027-01-15450103.5CALL0 3032.72TRUE00
2027-01-1546086.03CALL0 1032.24TRUE00
2027-01-1547083.9CALL2 932.36TRUE3.10.04
2027-01-1548084.73CALL0 1131.63FALSE00
2027-01-1549073.7CALL2 2431.66FALSE2.70.04
2027-01-1550066.49CALL0 14131.08FALSE00
2027-01-1551064.7CALL1 4131.18FALSE-2.4-0.04
2027-01-1552059CALL0 4430.57FALSE00
2027-01-1553053CALL0 7630.64FALSE00
2027-01-1554053CALL1 18530.65FALSE530
2027-01-1555049CALL1 6430.26FALSE1.30.03
2027-01-1556062CALL0 17030.05FALSE00
2027-01-1557048.32CALL0 2629.59FALSE00
2027-01-1558039.3CALL1 21029.68FALSE39.30
2027-01-1560034CALL1 23029.45FALSE1.70.05
2027-01-1562027.37CALL0 19428.94FALSE00
2027-01-1564033.95CALL0 10129.05FALSE00
2027-01-1566018.73CALL0 10328.76FALSE00
2027-01-1568015.73CALL0 18628.36FALSE00
2027-01-1570019CALL0 20528.16FALSE00
2027-01-1572014.1CALL0 3227.6FALSE00
2027-01-157409.7CALL0 3827.02FALSE00
2027-01-1576011.2CALL0 1527.85FALSE00
2027-01-1578010CALL0 4527.78FALSE00
2027-01-158008.5CALL0 9327.15FALSE00
2027-01-1582012.95CALL0 4128.05FALSE00
2027-01-158407.2CALL0 727.7FALSE00
2027-01-158609.28CALL0 1327.71FALSE00
2027-01-158805.7CALL0 2327.23FALSE00
2027-01-159003.3CALL31 14228.08FALSE0.270.09
2027-01-152203.05PUT0 344.66FALSE00
2027-01-152300PUT0 043.28FALSE00
2027-01-152405.13PUT0 2139.9FALSE00
2027-01-152506.1PUT0 3939.1FALSE00
2027-01-152606.6PUT0 1039.37FALSE00
2027-01-152708.51PUT0 1439.9FALSE00
2027-01-152808.68PUT0 939.16FALSE00
2027-01-152908.69PUT0 338.17FALSE00
2027-01-1530011.28PUT0 9737.89FALSE00
2027-01-1531010PUT0 337.42FALSE00
2027-01-1532012.35PUT0 3636.93FALSE00
2027-01-1533013.7PUT0 1236.47FALSE00
2027-01-1534015.2PUT0 1535.87FALSE00
2027-01-1535020.2PUT0 4535.37FALSE00
2027-01-1536020.61PUT0 1434.21FALSE00
2027-01-1537020.3PUT0 2834.66FALSE00
2027-01-1538022.9PUT0 634.29FALSE00
2027-01-1539025.8PUT0 3233.58FALSE00
2027-01-1540030.7PUT0 5233.17FALSE00
2027-01-154100PUT0 1532.99FALSE00
2027-01-1542034.2PUT0 6332.81FALSE00
2027-01-1543036PUT0 3932.49FALSE00
2027-01-1544044.96PUT0 6532.19FALSE00
2027-01-1545050PUT0 3831.38FALSE00
2027-01-1546056.02PUT0 2031.29FALSE00
2027-01-1547055.2PUT0 2031.12FALSE00
2027-01-1548043.76PUT0 1230.78TRUE00
2027-01-1549060PUT0 6130.17TRUE00
2027-01-1550061PUT0 30130.49TRUE00
2027-01-1551068.8PUT0 6730.31TRUE00
2027-01-1552073.4PUT0 17030.1TRUE00
2027-01-1553078.7PUT0 1429.66TRUE00
2027-01-1554084.2PUT0 16629.58TRUE00
2027-01-1555085.17PUT0 8729.66TRUE00
2027-01-1556089.94PUT0 929.12TRUE00
2027-01-1557096.95PUT0 7828.94TRUE00
2027-01-15580124.36PUT0 4028.51TRUE00
2027-01-15600139.47PUT0 1828.45TRUE00
2027-01-15620152.5PUT1 728.4TRUE152.50
2027-01-15640172.7PUT0 328.06TRUE00
2027-01-156600PUT0 627.93TRUE00
2027-01-156800PUT0 027.44TRUE00
2027-01-157000PUT0 029.12TRUE00
2027-01-157200PUT0 030.66TRUE00
2027-01-157400PUT0 032.14TRUE00
2027-01-157600PUT0 033.57TRUE00
2027-01-157800PUT0 034.96TRUE00
2027-01-158000PUT0 036.31TRUE00
2027-01-158200PUT0 037.62TRUE00
2027-01-158400PUT0 039.09TRUE00
2027-01-158600PUT0 040.13TRUE00
2027-01-158800PUT0 041.34TRUE00
2027-01-159000PUT0 042.42TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm