Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
| 2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
| 2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
| 2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
| 2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
| 2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
| 2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
| 2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
| 2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
| 2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
| 2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
| 2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
| 2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
| 2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
| 2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
| 2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
| 2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
| 2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
| 2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
| 2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
| 2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
| 2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
| 2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
| 2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
| 2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
| 2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
| 2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
| 2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
| 2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
| 2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
| 2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
| 2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
| 2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
| 2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
| 2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
| 2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
| 2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
| 2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
| 2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
| 2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
| 2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
| 2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
| 2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
| 2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
| 2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
| 2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
| 2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
| 2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
| 2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
| 2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
| 2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
| 2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
| 2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
| 2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
| 2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
| 2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
| 2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
| 2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
| 2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
| 2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
| 2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
| 2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
| 2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
| 2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
| 2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
| 2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
| 2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
| 2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
| 2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
| 2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
| 2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
| 2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
| 2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
| 2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
| 2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
| 2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
| 2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
| 2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
| 2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
| 2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
| 2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 290 | 0 | CALL | 0 | 0 | 453.26 | TRUE | 0 | 0 |
| 2026-01-09 | 300 | 0 | CALL | 0 | 0 | 355.68 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 0 | CALL | 0 | 0 | 414.42 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 0 | CALL | 0 | 0 | 395.9 | TRUE | 0 | 0 |
| 2026-01-09 | 330 | 241.08 | CALL | 0 | 1 | 377.94 | TRUE | 0 | 0 |
| 2026-01-09 | 340 | 0 | CALL | 0 | 0 | 302.2 | TRUE | 0 | 0 |
| 2026-01-09 | 345 | 219.09 | CALL | 0 | 1 | 285.85 | TRUE | 0 | 0 |
| 2026-01-09 | 350 | 0 | CALL | 0 | 0 | 287.39 | TRUE | 0 | 0 |
| 2026-01-09 | 355 | 225.1 | CALL | 0 | 1 | 338.26 | TRUE | 0 | 0 |
| 2026-01-09 | 360 | 220.11 | CALL | 0 | 1 | 264.55 | TRUE | 0 | 0 |
| 2026-01-09 | 365 | 0 | CALL | 0 | 0 | 265.93 | TRUE | 0 | 0 |
| 2026-01-09 | 370 | 0 | CALL | 0 | 0 | 313.76 | TRUE | 0 | 0 |
| 2026-01-09 | 375 | 0 | CALL | 0 | 0 | 252.09 | TRUE | 0 | 0 |
| 2026-01-09 | 380 | 0 | CALL | 0 | 0 | 237.47 | TRUE | 0 | 0 |
| 2026-01-09 | 385 | 0 | CALL | 0 | 0 | 271.89 | TRUE | 0 | 0 |
| 2026-01-09 | 390 | 0 | CALL | 0 | 0 | 282.46 | TRUE | 0 | 0 |
| 2026-01-09 | 395 | 0 | CALL | 0 | 0 | 274.85 | TRUE | 0 | 0 |
| 2026-01-09 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 405 | 0 | CALL | 0 | 0 | 212.56 | TRUE | 0 | 0 |
| 2026-01-09 | 410 | 0 | CALL | 0 | 0 | 206.23 | TRUE | 0 | 0 |
| 2026-01-09 | 415 | 0 | CALL | 0 | 0 | 199.98 | TRUE | 0 | 0 |
| 2026-01-09 | 420 | 0 | CALL | 0 | 0 | 193.79 | TRUE | 0 | 0 |
| 2026-01-09 | 425 | 0 | CALL | 0 | 0 | 215.58 | TRUE | 0 | 0 |
| 2026-01-09 | 430 | 0 | CALL | 0 | 0 | 225.93 | TRUE | 0 | 0 |
| 2026-01-09 | 435 | 0 | CALL | 0 | 0 | 180.78 | TRUE | 0 | 0 |
| 2026-01-09 | 440 | 0 | CALL | 0 | 0 | 169.67 | TRUE | 0 | 0 |
| 2026-01-09 | 445 | 0 | CALL | 0 | 0 | 168.71 | TRUE | 0 | 0 |
| 2026-01-09 | 450 | 128.8 | CALL | 0 | 10 | 162.76 | TRUE | 0 | 0 |
| 2026-01-09 | 455 | 105.11 | CALL | 0 | 20 | 160.9 | TRUE | 0 | 0 |
| 2026-01-09 | 460 | 100.16 | CALL | 0 | 3 | 184.4 | TRUE | 0 | 0 |
| 2026-01-09 | 465 | 109.38 | CALL | 0 | 20 | 160.98 | TRUE | 0 | 0 |
| 2026-01-09 | 470 | 0 | CALL | 0 | 0 | 170.98 | TRUE | 0 | 0 |
| 2026-01-09 | 475 | 126.59 | CALL | 1 | 2 | 133.75 | TRUE | 126.59 | 0 |
| 2026-01-09 | 480 | 91.2 | CALL | 0 | 2 | 128.08 | TRUE | 0 | 0 |
| 2026-01-09 | 485 | 90.96 | CALL | 0 | 20 | 136.39 | TRUE | 0 | 0 |
| 2026-01-09 | 490 | 85.74 | CALL | 0 | 20 | 138.13 | TRUE | 0 | 0 |
| 2026-01-09 | 495 | 0 | CALL | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2026-01-09 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 505 | 58.08 | CALL | 0 | 1 | 100.32 | TRUE | 0 | 0 |
| 2026-01-09 | 507.5 | 0 | CALL | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2026-01-09 | 510 | 67.5 | CALL | 0 | 1 | 94.86 | TRUE | 0 | 0 |
| 2026-01-09 | 512.5 | 0 | CALL | 0 | 0 | 114.31 | TRUE | 0 | 0 |
| 2026-01-09 | 515 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
| 2026-01-09 | 517.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 520 | 57.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 522.5 | 0 | CALL | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2026-01-09 | 525 | 34.4 | CALL | 0 | 1 | 88.76 | TRUE | 0 | 0 |
| 2026-01-09 | 527.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 530 | 60.29 | CALL | 0 | 3 | 75.58 | TRUE | 0 | 0 |
| 2026-01-09 | 532.5 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2026-01-09 | 535 | 27.6 | CALL | 0 | 2 | 84.71 | TRUE | 0 | 0 |
| 2026-01-09 | 537.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 52.9 | CALL | 4 | 3 | 72.51 | TRUE | 52.9 | 0 |
| 2026-01-09 | 542.5 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2026-01-09 | 545 | 26.57 | CALL | 0 | 7 | 66.55 | TRUE | 0 | 0 |
| 2026-01-09 | 547.5 | 36.7 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 11.9 | CALL | 0 | 4 | 55.24 | TRUE | 0 | 0 |
| 2026-01-09 | 552.5 | 11.7 | CALL | 0 | 1 | 55.16 | TRUE | 0 | 0 |
| 2026-01-09 | 555 | 34 | CALL | 0 | 15 | 53.42 | TRUE | 0 | 0 |
| 2026-01-09 | 557.5 | 19 | CALL | 0 | 2 | 41.86 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 33.2 | CALL | 3 | 87 | 53.78 | TRUE | -0.2 | -0.01 |
| 2026-01-09 | 562.5 | 24 | CALL | 0 | 251 | 47.23 | TRUE | 0 | 0 |
| 2026-01-09 | 565 | 28.99 | CALL | 1 | 147 | 57.04 | TRUE | 2.64 | 0.1 |
| 2026-01-09 | 567.5 | 23.1 | CALL | 0 | 91 | 29.45 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 33.1 | CALL | 23 | 59 | 28.57 | TRUE | 8.58 | 0.35 |
| 2026-01-09 | 572.5 | 15.5 | CALL | 0 | 28 | 42.21 | TRUE | 0 | 0 |
| 2026-01-09 | 575 | 22.45 | CALL | 3 | 70 | 38.95 | TRUE | 8.53 | 0.61 |
| 2026-01-09 | 577.5 | 20.78 | CALL | 36 | 52 | 39.95 | TRUE | 7.48 | 0.56 |
| 2026-01-09 | 580 | 13.7 | CALL | 33 | 776 | 31.13 | TRUE | -2.48 | -0.15 |
| 2026-01-09 | 582.5 | 19.1 | CALL | 1 | 14 | 32.46 | TRUE | 8.1 | 0.74 |
| 2026-01-09 | 585 | 11.01 | CALL | 34 | 41 | 38.42 | TRUE | 1.71 | 0.18 |
| 2026-01-09 | 587.5 | 10 | CALL | 2 | 10 | 41.9 | TRUE | 1 | 0.11 |
| 2026-01-09 | 590 | 7 | CALL | 39 | 131 | 32.81 | TRUE | -0.5 | -0.07 |
| 2026-01-09 | 592.5 | 5.11 | CALL | 15 | 12 | 29.53 | FALSE | -1.39 | -0.21 |
| 2026-01-09 | 595 | 4.34 | CALL | 47 | 70 | 31.65 | FALSE | -0.36 | -0.08 |
| 2026-01-09 | 597.5 | 3 | CALL | 30 | 43 | 29.36 | FALSE | -1.15 | -0.28 |
| 2026-01-09 | 600 | 2.25 | CALL | 195 | 940 | 29.5 | FALSE | -0.75 | -0.25 |
| 2026-01-09 | 602.5 | 2.05 | CALL | 30 | 17 | 32.57 | FALSE | -0.7 | -0.25 |
| 2026-01-09 | 605 | 1.28 | CALL | 111 | 67 | 30.53 | FALSE | -0.47 | -0.27 |
| 2026-01-09 | 607.5 | 1.15 | CALL | 14 | 4 | 33 | FALSE | -0.2 | -0.15 |
| 2026-01-09 | 610 | 0.65 | CALL | 308 | 334 | 30.88 | FALSE | -0.4 | -0.38 |
| 2026-01-09 | 612.5 | 0.9 | CALL | 17 | 0 | 37.12 | FALSE | 0.9 | 0 |
| 2026-01-09 | 615 | 0.4 | CALL | 1714 | 2117 | 33 | FALSE | -0.15 | -0.27 |
| 2026-01-09 | 617.5 | 1.29 | CALL | 307 | 0 | 48.05 | FALSE | 1.29 | 0 |
| 2026-01-09 | 620 | 0.66 | CALL | 1 | 2 | 43 | FALSE | 0.66 | 0 |
| 2026-01-09 | 622.5 | 1.87 | CALL | 300 | 0 | 60.81 | FALSE | 1.87 | 0 |
| 2026-01-09 | 625 | 0.25 | CALL | 5 | 7 | 39.97 | FALSE | -0.22 | -0.47 |
| 2026-01-09 | 627.5 | 0 | CALL | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 2.16 | CALL | 0 | 9 | 43.11 | FALSE | 0 | 0 |
| 2026-01-09 | 635 | 2.14 | CALL | 0 | 1 | 100.47 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0.3 | CALL | 0 | 10 | 78.15 | FALSE | 0 | 0 |
| 2026-01-09 | 645 | 0 | CALL | 0 | 0 | 114.23 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0.2 | CALL | 2 | 4 | 60.77 | FALSE | 0.15 | 3 |
| 2026-01-09 | 655 | 0 | CALL | 0 | 0 | 127.3 | FALSE | 0 | 0 |
| 2026-01-09 | 660 | 2.4 | CALL | 0 | 10 | 91.61 | FALSE | 0 | 0 |
| 2026-01-09 | 665 | 0 | CALL | 0 | 0 | 139.78 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0 | CALL | 0 | 0 | 145.83 | FALSE | 0 | 0 |
| 2026-01-09 | 675 | 0 | CALL | 0 | 0 | 151.76 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 0 | CALL | 0 | 0 | 157.58 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0 | CALL | 0 | 0 | 168.93 | FALSE | 0 | 0 |
| 2026-01-09 | 290 | 0 | PUT | 0 | 0 | 605.37 | FALSE | 0 | 0 |
| 2026-01-09 | 300 | 0 | PUT | 0 | 0 | 580.32 | FALSE | 0 | 0 |
| 2026-01-09 | 310 | 0 | PUT | 0 | 0 | 556.08 | FALSE | 0 | 0 |
| 2026-01-09 | 320 | 0 | PUT | 0 | 0 | 532.59 | FALSE | 0 | 0 |
| 2026-01-09 | 330 | 0 | PUT | 0 | 0 | 509.79 | FALSE | 0 | 0 |
| 2026-01-09 | 340 | 0 | PUT | 0 | 0 | 487.64 | FALSE | 0 | 0 |
| 2026-01-09 | 345 | 0 | PUT | 0 | 0 | 476.79 | FALSE | 0 | 0 |
| 2026-01-09 | 350 | 0 | PUT | 0 | 0 | 466.08 | FALSE | 0 | 0 |
| 2026-01-09 | 355 | 0 | PUT | 0 | 0 | 455.51 | FALSE | 0 | 0 |
| 2026-01-09 | 360 | 0 | PUT | 0 | 0 | 445.08 | FALSE | 0 | 0 |
| 2026-01-09 | 365 | 0 | PUT | 0 | 0 | 434.78 | FALSE | 0 | 0 |
| 2026-01-09 | 370 | 0 | PUT | 0 | 0 | 424.6 | FALSE | 0 | 0 |
| 2026-01-09 | 375 | 0 | PUT | 0 | 0 | 414.54 | FALSE | 0 | 0 |
| 2026-01-09 | 380 | 0 | PUT | 0 | 0 | 404.59 | FALSE | 0 | 0 |
| 2026-01-09 | 385 | 0 | PUT | 0 | 0 | 394.76 | FALSE | 0 | 0 |
| 2026-01-09 | 390 | 0 | PUT | 0 | 0 | 385.03 | FALSE | 0 | 0 |
| 2026-01-09 | 395 | 0 | PUT | 0 | 0 | 375.41 | FALSE | 0 | 0 |
| 2026-01-09 | 400 | 2.06 | PUT | 134 | 135 | 312.44 | FALSE | 2.06 | 0 |
| 2026-01-09 | 405 | 2.11 | PUT | 1 | 0 | 305.51 | FALSE | 2.11 | 0 |
| 2026-01-09 | 410 | 0 | PUT | 0 | 0 | 347.13 | FALSE | 0 | 0 |
| 2026-01-09 | 415 | 0 | PUT | 0 | 0 | 337.88 | FALSE | 0 | 0 |
| 2026-01-09 | 420 | 0 | PUT | 0 | 0 | 328.72 | FALSE | 0 | 0 |
| 2026-01-09 | 425 | 0 | PUT | 0 | 0 | 319.64 | FALSE | 0 | 0 |
| 2026-01-09 | 430 | 0 | PUT | 0 | 0 | 310.64 | FALSE | 0 | 0 |
| 2026-01-09 | 435 | 0 | PUT | 0 | 0 | 301.71 | FALSE | 0 | 0 |
| 2026-01-09 | 440 | 0 | PUT | 0 | 0 | 292.86 | FALSE | 0 | 0 |
| 2026-01-09 | 445 | 0 | PUT | 0 | 0 | 284.07 | FALSE | 0 | 0 |
| 2026-01-09 | 450 | 0 | PUT | 0 | 0 | 275.34 | FALSE | 0 | 0 |
| 2026-01-09 | 455 | 0 | PUT | 0 | 0 | 266.68 | FALSE | 0 | 0 |
| 2026-01-09 | 460 | 0 | PUT | 0 | 0 | 258.07 | FALSE | 0 | 0 |
| 2026-01-09 | 465 | 0 | PUT | 0 | 0 | 249.51 | FALSE | 0 | 0 |
| 2026-01-09 | 470 | 1.66 | PUT | 0 | 1 | 208.79 | FALSE | 0 | 0 |
| 2026-01-09 | 475 | 1.71 | PUT | 0 | 1 | 232.55 | FALSE | 0 | 0 |
| 2026-01-09 | 480 | 0.05 | PUT | 0 | 1 | 224.13 | FALSE | 0 | 0 |
| 2026-01-09 | 485 | 0 | PUT | 0 | 0 | 215.75 | FALSE | 0 | 0 |
| 2026-01-09 | 490 | 1.08 | PUT | 0 | 1 | 207.4 | FALSE | 0 | 0 |
| 2026-01-09 | 495 | 1.26 | PUT | 0 | 1 | 199.08 | FALSE | 0 | 0 |
| 2026-01-09 | 500 | 0.2 | PUT | 0 | 9 | 190.78 | FALSE | 0 | 0 |
| 2026-01-09 | 505 | 2.79 | PUT | 0 | 11 | 182.5 | FALSE | 0 | 0 |
| 2026-01-09 | 507.5 | 0 | PUT | 0 | 0 | 172.07 | FALSE | 0 | 0 |
| 2026-01-09 | 510 | 1.3 | PUT | 0 | 3 | 132.79 | FALSE | 0 | 0 |
| 2026-01-09 | 512.5 | 0 | PUT | 0 | 0 | 170.11 | FALSE | 0 | 0 |
| 2026-01-09 | 515 | 0.16 | PUT | 0 | 32 | 130.44 | FALSE | 0 | 0 |
| 2026-01-09 | 517.5 | 0 | PUT | 0 | 0 | 161.85 | FALSE | 0 | 0 |
| 2026-01-09 | 520 | 1.76 | PUT | 0 | 9 | 157.72 | FALSE | 0 | 0 |
| 2026-01-09 | 522.5 | 0 | PUT | 0 | 0 | 153.58 | FALSE | 0 | 0 |
| 2026-01-09 | 525 | 0.42 | PUT | 0 | 14 | 86.15 | FALSE | 0 | 0 |
| 2026-01-09 | 527.5 | 0 | PUT | 0 | 0 | 145.3 | FALSE | 0 | 0 |
| 2026-01-09 | 530 | 1.35 | PUT | 0 | 29 | 141.16 | FALSE | 0 | 0 |
| 2026-01-09 | 532.5 | 0 | PUT | 0 | 0 | 137 | FALSE | 0 | 0 |
| 2026-01-09 | 535 | 0.05 | PUT | 9 | 58 | 55.57 | FALSE | -0.05 | -0.5 |
| 2026-01-09 | 537.5 | 0.82 | PUT | 0 | 5 | 128.67 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0.1 | PUT | 1 | 101 | 55.68 | FALSE | -0.15 | -0.6 |
| 2026-01-09 | 542.5 | 0 | PUT | 0 | 0 | 120.28 | FALSE | 0 | 0 |
| 2026-01-09 | 545 | 0.24 | PUT | 1 | 55 | 57.92 | FALSE | -0.02 | -0.08 |
| 2026-01-09 | 547.5 | 0.3 | PUT | 0 | 33 | 107.06 | FALSE | 0 | 0 |
| 2026-01-09 | 550 | 0.82 | PUT | 50 | 170 | 66.71 | FALSE | 0.52 | 1.73 |
| 2026-01-09 | 552.5 | 0.17 | PUT | 3 | 70 | 47.1 | FALSE | -0.18 | -0.51 |
| 2026-01-09 | 555 | 0.2 | PUT | 2 | 429 | 45.7 | FALSE | -0.05 | -0.2 |
| 2026-01-09 | 557.5 | 0.4 | PUT | 2 | 25 | 48.83 | FALSE | 0.14 | 0.54 |
| 2026-01-09 | 560 | 0.23 | PUT | 152 | 469 | 41.36 | FALSE | -0.27 | -0.54 |
| 2026-01-09 | 562.5 | 0.45 | PUT | 2 | 30 | 44.03 | FALSE | -0.31 | -0.41 |
| 2026-01-09 | 565 | 1.19 | PUT | 6 | 546 | 52.18 | FALSE | 0.47 | 0.65 |
| 2026-01-09 | 567.5 | 0.8 | PUT | 0 | 3 | 78.45 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 0.55 | PUT | 43 | 65 | 36.59 | FALSE | -0.25 | -0.31 |
| 2026-01-09 | 572.5 | 0.55 | PUT | 1 | 4 | 33.39 | FALSE | -0.11 | -0.17 |
| 2026-01-09 | 575 | 0.79 | PUT | 15 | 65 | 33.25 | FALSE | -0.36 | -0.31 |
| 2026-01-09 | 577.5 | 0.73 | PUT | 2 | 2 | 29.04 | FALSE | -0.67 | -0.48 |
| 2026-01-09 | 580 | 1.32 | PUT | 514 | 227 | 31.17 | FALSE | -0.53 | -0.29 |
| 2026-01-09 | 582.5 | 1.34 | PUT | 1 | 3 | 31.41 | FALSE | -2.16 | -0.62 |
| 2026-01-09 | 585 | 2.4 | PUT | 319 | 7 | 30.44 | FALSE | -0.43 | -0.15 |
| 2026-01-09 | 587.5 | 3.2 | PUT | 52 | 3 | 30.34 | FALSE | -0.8 | -0.2 |
| 2026-01-09 | 590 | 4.4 | PUT | 20 | 68 | 31.55 | FALSE | -0.46 | -0.09 |
| 2026-01-09 | 592.5 | 5.3 | PUT | 236 | 4 | 29.94 | TRUE | -0.4 | -0.07 |
| 2026-01-09 | 595 | 7.19 | PUT | 48 | 0 | 32.99 | TRUE | 7.19 | 0 |
| 2026-01-09 | 597.5 | 8.1 | PUT | 28 | 13 | 29.22 | TRUE | 0.6 | 0.08 |
| 2026-01-09 | 600 | 10.18 | PUT | 64 | 84 | 31.53 | TRUE | 0.98 | 0.11 |
| 2026-01-09 | 602.5 | 5.2 | PUT | 1 | 26 | 28.99 | TRUE | -5.7 | -0.52 |
| 2026-01-09 | 605 | 0 | PUT | 0 | 0 | 25.1 | TRUE | 0 | 0 |
| 2026-01-09 | 607.5 | 10.1 | PUT | 1 | 1 | 27.21 | TRUE | -7.4 | -0.42 |
| 2026-01-09 | 610 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
| 2026-01-09 | 612.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 617.5 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-01-09 | 622.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 627.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 635 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2026-01-09 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
| 2026-01-09 | 655 | 0 | PUT | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 0 | PUT | 0 | 0 | 84.25 | TRUE | 0 | 0 |
| 2026-01-09 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 0 | PUT | 0 | 0 | 81.8 | TRUE | 0 | 0 |
| 2026-01-09 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 1 | 384.81 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 8 | 407.06 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 0 | 377.54 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 339.87 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 0 | 331.32 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 5 | 330.03 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 0 | 374.43 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 0 | 320.16 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 265.21 | CALL | 0 | 5 | 342.31 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 253.3 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 251.82 | CALL | 0 | 15 | 297.88 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 258.59 | CALL | 0 | 11 | 296.01 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 255.4 | CALL | 0 | 15 | 284.05 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 349.15 | CALL | 0 | 22 | 338.83 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 230.58 | CALL | 0 | 30 | 324.23 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 223.57 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 210.31 | CALL | 0 | 10 | 240.87 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 0 | CALL | 0 | 0 | 239.97 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 201.13 | CALL | 0 | 24 | 269.42 | TRUE | 0 | 0 |
| 2026-01-16 | 245 | 0 | CALL | 0 | 0 | 229.04 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 190.78 | CALL | 0 | 24 | 223.75 | TRUE | 0 | 0 |
| 2026-01-16 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 182.91 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 300.79 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 0 | 220.13 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 163.74 | CALL | 0 | 18 | 197.98 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 0 | 193.32 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 308.14 | CALL | 1 | 17 | 188.75 | TRUE | 308.14 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 0 | 184.27 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 289.98 | CALL | 0 | 14 | 179.86 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 0 | CALL | 0 | 0 | 175.52 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 288.15 | CALL | 1 | 8 | 198.39 | TRUE | 288.15 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 0 | 167.06 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 273.27 | CALL | 1 | 7 | 183.18 | TRUE | 273.27 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 272 | CALL | 1 | 24 | 135.55 | TRUE | 7 | 0.03 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 253.4 | CALL | 1 | 32 | 170.52 | TRUE | 253.4 | 0 |
| 2026-01-16 | 345 | 0 | CALL | 0 | 0 | 146.28 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 243.24 | CALL | 5 | 37 | 157.16 | TRUE | 243.24 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 0 | 141.4 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 233.31 | CALL | 2 | 12 | 151.59 | TRUE | 233.31 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 0 | 134.01 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 203.26 | CALL | 0 | 22 | 132.71 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 0 | 126.83 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 216.99 | CALL | 1 | 24 | 133 | TRUE | 7.02 | 0.03 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 182.52 | CALL | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 0 | CALL | 0 | 0 | 100.83 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 177.89 | CALL | 0 | 122 | 113.75 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 0 | 112.15 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 183.75 | CALL | 2 | 40 | 124.72 | TRUE | 183.75 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 175.35 | CALL | 1 | 49 | 139.62 | TRUE | 1.48 | 0.01 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 165 | CALL | 0 | 127 | 98.65 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 129.39 | CALL | 0 | 4 | 95.42 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 160 | CALL | 1 | 390 | 113.65 | TRUE | 160 | 0 |
| 2026-01-16 | 445 | 109.24 | CALL | 0 | 1 | 91.47 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 147 | CALL | 1 | 389 | 80.14 | TRUE | 2.42 | 0.02 |
| 2026-01-16 | 455 | 128.32 | CALL | 0 | 1 | 85.12 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 138 | CALL | 1 | 293 | 89.25 | TRUE | 3.8 | 0.03 |
| 2026-01-16 | 465 | 108.96 | CALL | 0 | 41 | 80.87 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 121.65 | CALL | 0 | 193 | 78.64 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 105.75 | CALL | 0 | 259 | 79.47 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 114.83 | CALL | 3 | 478 | 89 | TRUE | 0.38 | 0 |
| 2026-01-16 | 485 | 103.21 | CALL | 0 | 85 | 72.36 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 104.2 | CALL | 3 | 125 | 75.82 | TRUE | 104.2 | 0 |
| 2026-01-16 | 495 | 72.7 | CALL | 0 | 106 | 66.73 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 99.3 | CALL | 4 | 511 | 74.25 | TRUE | 4.71 | 0.05 |
| 2026-01-16 | 505 | 79.7 | CALL | 0 | 51 | 54.87 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 85.23 | CALL | 2 | 231 | 70.98 | TRUE | -0.61 | -0.01 |
| 2026-01-16 | 515 | 74 | CALL | 0 | 209 | 61.47 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 84.8 | CALL | 3 | 386 | 54.2 | TRUE | 9.8 | 0.13 |
| 2026-01-16 | 525 | 72.93 | CALL | 1 | 111 | 58.07 | TRUE | 3.95 | 0.06 |
| 2026-01-16 | 530 | 67 | CALL | 0 | 164 | 54.92 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 69.77 | CALL | 12 | 91 | 51.42 | TRUE | 13.92 | 0.25 |
| 2026-01-16 | 537.5 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 63.95 | CALL | 6 | 524 | 50.26 | TRUE | 12.85 | 0.25 |
| 2026-01-16 | 542.5 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 51.95 | CALL | 1 | 130 | 54.53 | TRUE | 0.94 | 0.02 |
| 2026-01-16 | 547.5 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 54 | CALL | 44 | 313 | 54.35 | TRUE | 8.12 | 0.18 |
| 2026-01-16 | 552.5 | 23.18 | CALL | 0 | 4 | 50.63 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 45.1 | CALL | 6 | 169 | 58.62 | TRUE | 45.1 | 0 |
| 2026-01-16 | 557.5 | 21.7 | CALL | 0 | 12 | 50.52 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 47.89 | CALL | 3 | 460 | 48.52 | TRUE | 7.99 | 0.2 |
| 2026-01-16 | 562.5 | 35.97 | CALL | 0 | 7 | 50.35 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 37.9 | CALL | 1 | 304 | 46.33 | TRUE | 3.12 | 0.09 |
| 2026-01-16 | 567.5 | 28.25 | CALL | 0 | 6 | 47.18 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 39 | CALL | 28 | 832 | 45.58 | TRUE | 8.95 | 0.3 |
| 2026-01-16 | 572.5 | 14.07 | CALL | 0 | 13 | 48.37 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 35.5 | CALL | 22 | 391 | 45.48 | TRUE | 8.35 | 0.31 |
| 2026-01-16 | 577.5 | 28.55 | CALL | 3 | 10 | 54.58 | TRUE | 11.31 | 0.66 |
| 2026-01-16 | 580 | 25.6 | CALL | 8 | 445 | 50.44 | TRUE | -0.31 | -0.01 |
| 2026-01-16 | 582.5 | 22.9 | CALL | 0 | 2 | 48.92 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 20.7 | CALL | 17 | 339 | 44.81 | TRUE | -1.6 | -0.07 |
| 2026-01-16 | 590 | 18.2 | CALL | 16 | 327 | 45.3 | TRUE | -1.44 | -0.07 |
| 2026-01-16 | 595 | 15.6 | CALL | 22 | 240 | 44.87 | FALSE | -1.5 | -0.09 |
| 2026-01-16 | 600 | 13.3 | CALL | 95 | 1688 | 44.61 | FALSE | -1.59 | -0.11 |
| 2026-01-16 | 605 | 11.51 | CALL | 52 | 138 | 45.12 | FALSE | -0.69 | -0.06 |
| 2026-01-16 | 610 | 9.98 | CALL | 47 | 381 | 45.78 | FALSE | -0.52 | -0.05 |
| 2026-01-16 | 615 | 9.76 | CALL | 58 | 567 | 44.04 | FALSE | 1.26 | 0.15 |
| 2026-01-16 | 620 | 7.8 | CALL | 102 | 813 | 44.46 | FALSE | 0.9 | 0.13 |
| 2026-01-16 | 625 | 6.7 | CALL | 56 | 324 | 44.66 | FALSE | 1 | 0.18 |
| 2026-01-16 | 630 | 4.44 | CALL | 92 | 590 | 44.21 | FALSE | -0.47 | -0.1 |
| 2026-01-16 | 635 | 3.6 | CALL | 49 | 134 | 44.17 | FALSE | 0.2 | 0.06 |
| 2026-01-16 | 640 | 3.5 | CALL | 37 | 366 | 46.93 | FALSE | 0.17 | 0.05 |
| 2026-01-16 | 645 | 3.5 | CALL | 30 | 75 | 50.02 | FALSE | 1 | 0.4 |
| 2026-01-16 | 650 | 3 | CALL | 11 | 339 | 41.58 | FALSE | 1.46 | 0.95 |
| 2026-01-16 | 655 | 1.55 | CALL | 6 | 25 | 44.86 | FALSE | 1.55 | 0 |
| 2026-01-16 | 660 | 1.5 | CALL | 17 | 152 | 47.03 | FALSE | 1.25 | 5 |
| 2026-01-16 | 665 | 0.7 | CALL | 0 | 36 | 50.97 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 1.22 | CALL | 2 | 7 | 49.62 | FALSE | 1.22 | 0 |
| 2026-01-16 | 675 | 0.35 | CALL | 0 | 85 | 71.77 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.05 | CALL | 0 | 140 | 63.23 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 2 | CALL | 0 | 1 | 79.25 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 79.38 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 0 | CALL | 0 | 0 | 78.67 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0.14 | CALL | 1 | 117 | 44.88 | FALSE | 0.14 | 0 |
| 2026-01-16 | 705 | 0 | CALL | 0 | 0 | 80.6 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 86.09 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 0 | CALL | 0 | 0 | 71.12 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.05 | CALL | 1 | 586 | 45.85 | FALSE | -0.1 | -0.67 |
| 2026-01-16 | 725 | 0 | CALL | 0 | 0 | 74.7 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | CALL | 0 | 0 | 82.55 | FALSE | 0 | 0 |
| 2026-01-16 | 735 | 0 | CALL | 0 | 0 | 94.41 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.2 | CALL | 0 | 60 | 96.6 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.05 | CALL | 0 | 119 | 83.72 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.76 | CALL | 0 | 206 | 109.63 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 2.15 | CALL | 0 | 46 | 108.51 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.01 | CALL | 0 | 318 | 125.06 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.25 | CALL | 0 | 14 | 117.82 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.02 | CALL | 1 | 89 | 75.57 | FALSE | 0.02 | 0 |
| 2026-01-16 | 880 | 0.14 | CALL | 0 | 67 | 158.67 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.05 | CALL | 0 | 280 | 117.55 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.3 | PUT | 0 | 31 | 570.94 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 1.94 | PUT | 0 | 1 | 557.03 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 1 | 543.69 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.06 | PUT | 0 | 4 | 530.87 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 12 | 322.61 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.1 | PUT | 0 | 3 | 315.12 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0.6 | PUT | 0 | 4 | 495.2 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 484.12 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.15 | PUT | 0 | 2 | 265.22 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.1 | PUT | 0 | 11 | 463.04 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.07 | PUT | 0 | 24 | 253.45 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.16 | PUT | 0 | 16 | 264.02 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0.62 | PUT | 0 | 10 | 433.76 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.74 | PUT | 0 | 7 | 424.56 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.05 | PUT | 0 | 25 | 257.19 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.07 | PUT | 0 | 31 | 246.14 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.74 | PUT | 0 | 113 | 382.04 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.77 | PUT | 0 | 32 | 366.46 | FALSE | 0 | 0 |
| 2026-01-16 | 235 | 0 | PUT | 0 | 0 | 358.93 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.05 | PUT | 0 | 33 | 351.57 | FALSE | 0 | 0 |
| 2026-01-16 | 245 | 0 | PUT | 0 | 0 | 344.36 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.3 | PUT | 0 | 177 | 282.74 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 0 | PUT | 0 | 0 | 330.4 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.13 | PUT | 0 | 25 | 323.63 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0 | PUT | 0 | 0 | 316.99 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.11 | PUT | 0 | 30 | 310.48 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0 | PUT | 0 | 0 | 304.09 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.08 | PUT | 0 | 104 | 297.82 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0 | PUT | 0 | 0 | 291.65 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.32 | PUT | 80 | 62 | 188.75 | FALSE | 0.32 | 0 |
| 2026-01-16 | 295 | 0 | PUT | 0 | 0 | 279.65 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.1 | PUT | 0 | 179 | 235.97 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0.32 | PUT | 0 | 2 | 268.03 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.18 | PUT | 0 | 73 | 262.37 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.33 | PUT | 0 | 0 | 256.79 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.26 | PUT | 0 | 221 | 174.39 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0 | PUT | 0 | 0 | 147.41 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.57 | PUT | 0 | 226 | 240.55 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0 | PUT | 0 | 0 | 235.29 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.3 | PUT | 0 | 366 | 145.39 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0.57 | PUT | 0 | 1 | 224.99 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.1 | PUT | 0 | 478 | 125.04 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0 | PUT | 0 | 0 | 189.65 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.01 | PUT | 0 | 181 | 160.74 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0 | PUT | 0 | 0 | 161.37 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.05 | PUT | 0 | 164 | 105.35 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0 | PUT | 0 | 0 | 149.12 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.05 | PUT | 2 | 363 | 99.8 | FALSE | 0.05 | 0 |
| 2026-01-16 | 385 | 0.91 | PUT | 0 | 6 | 145.78 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.14 | PUT | 0 | 251 | 145.72 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0 | PUT | 0 | 0 | 134.23 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.1 | PUT | 51 | 1017 | 95.57 | FALSE | 0.04 | 0.67 |
| 2026-01-16 | 405 | 1.52 | PUT | 0 | 1 | 130.88 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.05 | PUT | 0 | 189 | 111.54 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 1.84 | PUT | 0 | 20 | 120.93 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.13 | PUT | 0 | 324 | 104.39 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 0.4 | PUT | 0 | 1 | 114.85 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0.37 | PUT | 0 | 520 | 119.75 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 2.79 | PUT | 0 | 2 | 107.13 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.61 | PUT | 0 | 778 | 103.75 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 0.15 | PUT | 6 | 22 | 75.11 | FALSE | 0.15 | 0 |
| 2026-01-16 | 450 | 0.5 | PUT | 2 | 458 | 85.23 | FALSE | 0.5 | 0 |
| 2026-01-16 | 455 | 0.52 | PUT | 0 | 6 | 97.42 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.71 | PUT | 0 | 634 | 82.66 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0.56 | PUT | 0 | 202 | 88.68 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.42 | PUT | 12 | 407 | 71.52 | FALSE | -0.48 | -0.53 |
| 2026-01-16 | 475 | 0.4 | PUT | 3 | 167 | 68.18 | FALSE | -0.05 | -0.11 |
| 2026-01-16 | 480 | 0.46 | PUT | 24 | 779 | 66.8 | FALSE | 0.09 | 0.24 |
| 2026-01-16 | 485 | 0.55 | PUT | 1 | 203 | 65.83 | FALSE | -0.1 | -0.15 |
| 2026-01-16 | 490 | 0.59 | PUT | 15 | 824 | 63.7 | FALSE | -0.05 | -0.08 |
| 2026-01-16 | 495 | 0.21 | PUT | 1 | 116 | 66.25 | FALSE | -0.81 | -0.79 |
| 2026-01-16 | 500 | 0.8 | PUT | 19 | 1086 | 61.17 | FALSE | -0.19 | -0.19 |
| 2026-01-16 | 505 | 0.91 | PUT | 0 | 253 | 69.26 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 1.12 | PUT | 2 | 603 | 59.01 | FALSE | 0.07 | 0.07 |
| 2026-01-16 | 515 | 1.05 | PUT | 6 | 300 | 55.15 | FALSE | -0.15 | -0.13 |
| 2026-01-16 | 520 | 1.1 | PUT | 3 | 525 | 52.59 | FALSE | -0.59 | -0.35 |
| 2026-01-16 | 525 | 1.58 | PUT | 15 | 162 | 53.72 | FALSE | -0.52 | -0.25 |
| 2026-01-16 | 530 | 2 | PUT | 35 | 454 | 53.51 | FALSE | -0.01 | -0.01 |
| 2026-01-16 | 535 | 1.87 | PUT | 21 | 223 | 49.22 | FALSE | -0.58 | -0.24 |
| 2026-01-16 | 537.5 | 2.23 | PUT | 2 | 0 | 49.84 | FALSE | 2.23 | 0 |
| 2026-01-16 | 540 | 2.73 | PUT | 26 | 666 | 50.99 | FALSE | -0.62 | -0.19 |
| 2026-01-16 | 542.5 | 4.05 | PUT | 0 | 16 | 46.31 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 2.4 | PUT | 38 | 208 | 45.55 | FALSE | -1.8 | -0.43 |
| 2026-01-16 | 547.5 | 4.1 | PUT | 0 | 24 | 55.07 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 3.93 | PUT | 16 | 456 | 49.37 | FALSE | -0.45 | -0.1 |
| 2026-01-16 | 552.5 | 5.5 | PUT | 0 | 3 | 48.13 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 4.75 | PUT | 23 | 246 | 48.8 | FALSE | -0.9 | -0.16 |
| 2026-01-16 | 557.5 | 4.05 | PUT | 1 | 64 | 49.42 | FALSE | -2.28 | -0.36 |
| 2026-01-16 | 560 | 5.7 | PUT | 60 | 419 | 48.19 | FALSE | -0.3 | -0.05 |
| 2026-01-16 | 562.5 | 5.9 | PUT | 5 | 77 | 46.71 | FALSE | -1.6 | -0.21 |
| 2026-01-16 | 565 | 6.9 | PUT | 31 | 305 | 47.91 | FALSE | -0.15 | -0.02 |
| 2026-01-16 | 567.5 | 7.5 | PUT | 5 | 23 | 47.56 | FALSE | -0.5 | -0.06 |
| 2026-01-16 | 570 | 8.45 | PUT | 137 | 727 | 48.16 | FALSE | 0.45 | 0.06 |
| 2026-01-16 | 572.5 | 8.8 | PUT | 5 | 2 | 46.74 | FALSE | -0.8 | -0.08 |
| 2026-01-16 | 575 | 9.59 | PUT | 24 | 215 | 46.55 | FALSE | -0.65 | -0.06 |
| 2026-01-16 | 577.5 | 10.6 | PUT | 2 | 0 | 46.84 | FALSE | 10.6 | 0 |
| 2026-01-16 | 580 | 11.5 | PUT | 788 | 544 | 46.66 | FALSE | 0.2 | 0.02 |
| 2026-01-16 | 582.5 | 12.1 | PUT | 1 | 58 | 45.47 | FALSE | -2.2 | -0.15 |
| 2026-01-16 | 585 | 11 | PUT | 18 | 130 | 45.27 | FALSE | -2.2 | -0.17 |
| 2026-01-16 | 590 | 16.33 | PUT | 18 | 40 | 44.54 | FALSE | 0.83 | 0.05 |
| 2026-01-16 | 595 | 17.7 | PUT | 14 | 68 | 44.51 | TRUE | 0.1 | 0.01 |
| 2026-01-16 | 600 | 21.55 | PUT | 80 | 116 | 44.11 | TRUE | 1.45 | 0.07 |
| 2026-01-16 | 605 | 18.2 | PUT | 39 | 3 | 41.35 | TRUE | -4.5 | -0.2 |
| 2026-01-16 | 610 | 29.58 | PUT | 0 | 17 | 41.06 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 25.1 | PUT | 4 | 1 | 41.74 | TRUE | 25.1 | 0 |
| 2026-01-16 | 620 | 32.7 | PUT | 0 | 218 | 45.75 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 67.5 | PUT | 0 | 7 | 44.09 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 64.5 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 74.3 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 91.8 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 0 | 59.78 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 200.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 220.3 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 109.53 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | PUT | 0 | 0 | 115.65 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 0 | PUT | 0 | 0 | 112.24 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 467.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 0 | CALL | 0 | 0 | 148.6 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 0 | CALL | 0 | 0 | 143.44 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 320 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-01-23 | 330 | 0 | CALL | 0 | 0 | 123.39 | TRUE | 0 | 0 |
| 2026-01-23 | 340 | 0 | CALL | 0 | 0 | 113.28 | TRUE | 0 | 0 |
| 2026-01-23 | 350 | 0 | CALL | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-01-23 | 360 | 0 | CALL | 0 | 0 | 84.29 | TRUE | 0 | 0 |
| 2026-01-23 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 375 | 0 | CALL | 0 | 0 | 111.69 | TRUE | 0 | 0 |
| 2026-01-23 | 380 | 0 | CALL | 0 | 0 | 92.08 | TRUE | 0 | 0 |
| 2026-01-23 | 385 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-01-23 | 390 | 0 | CALL | 0 | 0 | 89.94 | TRUE | 0 | 0 |
| 2026-01-23 | 395 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
| 2026-01-23 | 400 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2026-01-23 | 405 | 0 | CALL | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2026-01-23 | 410 | 0 | CALL | 0 | 0 | 90.05 | TRUE | 0 | 0 |
| 2026-01-23 | 415 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-01-23 | 420 | 0 | CALL | 0 | 0 | 72.89 | TRUE | 0 | 0 |
| 2026-01-23 | 425 | 0 | CALL | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-01-23 | 430 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-01-23 | 435 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-01-23 | 440 | 0 | CALL | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-01-23 | 445 | 0 | CALL | 0 | 0 | 76.32 | TRUE | 0 | 0 |
| 2026-01-23 | 450 | 123.69 | CALL | 0 | 11 | 75.38 | TRUE | 0 | 0 |
| 2026-01-23 | 455 | 0 | CALL | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2026-01-23 | 460 | 0 | CALL | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2026-01-23 | 465 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-01-23 | 470 | 100.45 | CALL | 0 | 1 | 62.98 | TRUE | 0 | 0 |
| 2026-01-23 | 475 | 98.45 | CALL | 0 | 1 | 66.46 | TRUE | 0 | 0 |
| 2026-01-23 | 480 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
| 2026-01-23 | 485 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-01-23 | 490 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2026-01-23 | 495 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-01-23 | 500 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-01-23 | 505 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2026-01-23 | 510 | 88.44 | CALL | 0 | 1 | 59.89 | TRUE | 0 | 0 |
| 2026-01-23 | 515 | 68.1 | CALL | 0 | 1 | 61.38 | TRUE | 0 | 0 |
| 2026-01-23 | 520 | 66.32 | CALL | 0 | 1 | 53.26 | TRUE | 0 | 0 |
| 2026-01-23 | 525 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2026-01-23 | 530 | 51.31 | CALL | 0 | 3 | 58.52 | TRUE | 0 | 0 |
| 2026-01-23 | 535 | 0 | CALL | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2026-01-23 | 537.5 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-01-23 | 540 | 44.95 | CALL | 0 | 1 | 53.13 | TRUE | 0 | 0 |
| 2026-01-23 | 542.5 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-01-23 | 545 | 57.48 | CALL | 61 | 63 | 56.56 | TRUE | 57.48 | 0 |
| 2026-01-23 | 547.5 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2026-01-23 | 550 | 57.66 | CALL | 50 | 63 | 56.36 | TRUE | 57.66 | 0 |
| 2026-01-23 | 552.5 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-01-23 | 555 | 31.7 | CALL | 0 | 6 | 54.33 | TRUE | 0 | 0 |
| 2026-01-23 | 557.5 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 25.75 | CALL | 0 | 2 | 54.29 | TRUE | 0 | 0 |
| 2026-01-23 | 562.5 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-01-23 | 565 | 47.74 | CALL | 1 | 17 | 54.04 | TRUE | 47.74 | 0 |
| 2026-01-23 | 567.5 | 36 | CALL | 0 | 2 | 54.25 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 46.7 | CALL | 2 | 18 | 51.84 | TRUE | 6.7 | 0.17 |
| 2026-01-23 | 572.5 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-01-23 | 575 | 41.58 | CALL | 1 | 93 | 54.27 | TRUE | 6.09 | 0.17 |
| 2026-01-23 | 577.5 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 31.65 | CALL | 9 | 82 | 50.09 | TRUE | -0.85 | -0.03 |
| 2026-01-23 | 582.5 | 37.45 | CALL | 1 | 1 | 52.66 | TRUE | 8.7 | 0.3 |
| 2026-01-23 | 585 | 32.12 | CALL | 3 | 16 | 56.68 | TRUE | 2.12 | 0.07 |
| 2026-01-23 | 590 | 34 | CALL | 11 | 37 | 50.62 | TRUE | 4.7 | 0.16 |
| 2026-01-23 | 595 | 29.25 | CALL | 3 | 35 | 51.05 | FALSE | 2.37 | 0.09 |
| 2026-01-23 | 600 | 22.55 | CALL | 23 | 71 | 51.88 | FALSE | -1.43 | -0.06 |
| 2026-01-23 | 605 | 19.9 | CALL | 6 | 14 | 50.77 | FALSE | 0.5 | 0.03 |
| 2026-01-23 | 610 | 17.8 | CALL | 90 | 9 | 50.46 | FALSE | 0.18 | 0.01 |
| 2026-01-23 | 615 | 16.8 | CALL | 20 | 14 | 50.46 | FALSE | 0.7 | 0.04 |
| 2026-01-23 | 620 | 14.55 | CALL | 1 | 31 | 50.92 | FALSE | -0.16 | -0.01 |
| 2026-01-23 | 625 | 16.1 | CALL | 30 | 12 | 49.76 | FALSE | 5.1 | 0.46 |
| 2026-01-23 | 630 | 13.3 | CALL | 3 | 428 | 48.79 | FALSE | 2.15 | 0.19 |
| 2026-01-23 | 635 | 10.4 | CALL | 12 | 70 | 51.07 | FALSE | -0.4 | -0.04 |
| 2026-01-23 | 640 | 11.95 | CALL | 8 | 21 | 49.98 | FALSE | 1.95 | 0.2 |
| 2026-01-23 | 645 | 10.16 | CALL | 4 | 1 | 48.59 | FALSE | 10.16 | 0 |
| 2026-01-23 | 650 | 7.2 | CALL | 80 | 25 | 51.02 | FALSE | -0.6 | -0.08 |
| 2026-01-23 | 655 | 7.45 | CALL | 3 | 5 | 50 | FALSE | 7.45 | 0 |
| 2026-01-23 | 660 | 4.7 | CALL | 0 | 21 | 52.06 | FALSE | 0 | 0 |
| 2026-01-23 | 665 | 5.33 | CALL | 0 | 6 | 51.1 | FALSE | 0 | 0 |
| 2026-01-23 | 670 | 0 | CALL | 0 | 0 | 52.41 | FALSE | 0 | 0 |
| 2026-01-23 | 675 | 0 | CALL | 0 | 0 | 55.34 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 4.1 | CALL | 2 | 6 | 54.56 | FALSE | 0.83 | 0.25 |
| 2026-01-23 | 690 | 1.71 | CALL | 0 | 10 | 55.19 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 1.5 | CALL | 0 | 10 | 56.41 | FALSE | 0 | 0 |
| 2026-01-23 | 710 | 1.89 | CALL | 1 | 0 | 54.93 | FALSE | 1.89 | 0 |
| 2026-01-23 | 290 | 0 | PUT | 0 | 0 | 179.84 | FALSE | 0 | 0 |
| 2026-01-23 | 300 | 0 | PUT | 0 | 0 | 174.73 | FALSE | 0 | 0 |
| 2026-01-23 | 310 | 0 | PUT | 0 | 0 | 160.45 | FALSE | 0 | 0 |
| 2026-01-23 | 320 | 0 | PUT | 0 | 0 | 153.45 | FALSE | 0 | 0 |
| 2026-01-23 | 330 | 0 | PUT | 0 | 0 | 146.65 | FALSE | 0 | 0 |
| 2026-01-23 | 340 | 0 | PUT | 0 | 0 | 132.85 | FALSE | 0 | 0 |
| 2026-01-23 | 350 | 0.15 | PUT | 12 | 2 | 98.03 | FALSE | 0.15 | 0 |
| 2026-01-23 | 360 | 0 | PUT | 0 | 0 | 121.6 | FALSE | 0 | 0 |
| 2026-01-23 | 370 | 0 | PUT | 0 | 0 | 122.66 | FALSE | 0 | 0 |
| 2026-01-23 | 375 | 0 | PUT | 0 | 0 | 119.63 | FALSE | 0 | 0 |
| 2026-01-23 | 380 | 0 | PUT | 0 | 0 | 116.63 | FALSE | 0 | 0 |
| 2026-01-23 | 385 | 0 | PUT | 0 | 0 | 114.33 | FALSE | 0 | 0 |
| 2026-01-23 | 390 | 0 | PUT | 0 | 0 | 111.39 | FALSE | 0 | 0 |
| 2026-01-23 | 395 | 0 | PUT | 0 | 0 | 109.09 | FALSE | 0 | 0 |
| 2026-01-23 | 400 | 2.2 | PUT | 0 | 3 | 101.05 | FALSE | 0 | 0 |
| 2026-01-23 | 405 | 0 | PUT | 0 | 0 | 103.92 | FALSE | 0 | 0 |
| 2026-01-23 | 410 | 0 | PUT | 0 | 0 | 101.07 | FALSE | 0 | 0 |
| 2026-01-23 | 415 | 0 | PUT | 0 | 0 | 98.8 | FALSE | 0 | 0 |
| 2026-01-23 | 420 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-01-23 | 425 | 0.62 | PUT | 0 | 10 | 80.33 | FALSE | 0 | 0 |
| 2026-01-23 | 430 | 0.7 | PUT | 0 | 5 | 87.29 | FALSE | 0 | 0 |
| 2026-01-23 | 435 | 2.22 | PUT | 0 | 5 | 89.66 | FALSE | 0 | 0 |
| 2026-01-23 | 440 | 1.44 | PUT | 0 | 7 | 89.1 | FALSE | 0 | 0 |
| 2026-01-23 | 445 | 0 | PUT | 0 | 0 | 86.73 | FALSE | 0 | 0 |
| 2026-01-23 | 450 | 1.05 | PUT | 0 | 8 | 82.74 | FALSE | 0 | 0 |
| 2026-01-23 | 455 | 3.2 | PUT | 0 | 4 | 81.22 | FALSE | 0 | 0 |
| 2026-01-23 | 460 | 2.01 | PUT | 0 | 3 | 79.61 | FALSE | 0 | 0 |
| 2026-01-23 | 465 | 2.9 | PUT | 0 | 1 | 78.28 | FALSE | 0 | 0 |
| 2026-01-23 | 470 | 2.61 | PUT | 0 | 3 | 76.19 | FALSE | 0 | 0 |
| 2026-01-23 | 475 | 2.56 | PUT | 0 | 14 | 73.43 | FALSE | 0 | 0 |
| 2026-01-23 | 480 | 0.5 | PUT | 16 | 12 | 50.9 | FALSE | 0.5 | 0 |
| 2026-01-23 | 485 | 3.2 | PUT | 0 | 4 | 60.77 | FALSE | 0 | 0 |
| 2026-01-23 | 490 | 3.5 | PUT | 0 | 13 | 69.16 | FALSE | 0 | 0 |
| 2026-01-23 | 495 | 5.4 | PUT | 0 | 2 | 61.2 | FALSE | 0 | 0 |
| 2026-01-23 | 500 | 2.15 | PUT | 3 | 65 | 56.58 | FALSE | -0.55 | -0.2 |
| 2026-01-23 | 505 | 3.25 | PUT | 1 | 78 | 59.99 | FALSE | 0.25 | 0.08 |
| 2026-01-23 | 510 | 2.91 | PUT | 4 | 16 | 55.53 | FALSE | -2.59 | -0.47 |
| 2026-01-23 | 515 | 4.11 | PUT | 0 | 3 | 55.37 | FALSE | 0 | 0 |
| 2026-01-23 | 520 | 4 | PUT | 21 | 48 | 54.92 | FALSE | -0.67 | -0.14 |
| 2026-01-23 | 525 | 5.6 | PUT | 0 | 15 | 54.2 | FALSE | 0 | 0 |
| 2026-01-23 | 530 | 5.31 | PUT | 4 | 6 | 53.99 | FALSE | -1.03 | -0.16 |
| 2026-01-23 | 535 | 10.5 | PUT | 0 | 7 | 52.24 | FALSE | 0 | 0 |
| 2026-01-23 | 537.5 | 8.5 | PUT | 0 | 10 | 52.77 | FALSE | 0 | 0 |
| 2026-01-23 | 540 | 6.22 | PUT | 12 | 19 | 50.77 | FALSE | -2.08 | -0.25 |
| 2026-01-23 | 542.5 | 0 | PUT | 0 | 0 | 52.73 | FALSE | 0 | 0 |
| 2026-01-23 | 545 | 8.33 | PUT | 18 | 51 | 53.71 | FALSE | -0.27 | -0.03 |
| 2026-01-23 | 547.5 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2026-01-23 | 550 | 9.22 | PUT | 13 | 5 | 52.68 | FALSE | -0.54 | -0.06 |
| 2026-01-23 | 552.5 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2026-01-23 | 555 | 9.75 | PUT | 3 | 83 | 50.51 | FALSE | -1.85 | -0.16 |
| 2026-01-23 | 557.5 | 0 | PUT | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-01-23 | 560 | 11.74 | PUT | 69 | 144 | 51.73 | FALSE | -1.46 | -0.11 |
| 2026-01-23 | 562.5 | 24.7 | PUT | 0 | 1 | 52.2 | FALSE | 0 | 0 |
| 2026-01-23 | 565 | 13.5 | PUT | 8 | 106 | 51.96 | FALSE | -9.49 | -0.41 |
| 2026-01-23 | 567.5 | 0 | PUT | 0 | 0 | 50.87 | FALSE | 0 | 0 |
| 2026-01-23 | 570 | 14.65 | PUT | 2 | 79 | 52.93 | FALSE | -2.45 | -0.14 |
| 2026-01-23 | 572.5 | 0 | PUT | 0 | 0 | 49.51 | FALSE | 0 | 0 |
| 2026-01-23 | 575 | 17.36 | PUT | 11 | 72 | 52.14 | FALSE | -0.94 | -0.05 |
| 2026-01-23 | 577.5 | 16.95 | PUT | 2 | 0 | 52.03 | FALSE | 16.95 | 0 |
| 2026-01-23 | 580 | 18.52 | PUT | 3 | 54 | 52.07 | FALSE | -0.93 | -0.05 |
| 2026-01-23 | 582.5 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-01-23 | 585 | 21.2 | PUT | 22 | 70 | 50.99 | FALSE | -0.7 | -0.03 |
| 2026-01-23 | 590 | 23.79 | PUT | 22 | 21 | 51.32 | FALSE | -1.2 | -0.05 |
| 2026-01-23 | 595 | 25.5 | PUT | 79 | 3 | 49.54 | TRUE | -1.4 | -0.05 |
| 2026-01-23 | 600 | 27.15 | PUT | 3 | 0 | 47.32 | TRUE | 27.15 | 0 |
| 2026-01-23 | 605 | 34.6 | PUT | 0 | 5 | 50.67 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 36.7 | PUT | 0 | 4 | 50.25 | TRUE | 0 | 0 |
| 2026-01-23 | 615 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 37.1 | PUT | 2 | 0 | 50.91 | TRUE | 37.1 | 0 |
| 2026-01-23 | 625 | 41.78 | PUT | 2 | 0 | 49.97 | TRUE | 41.78 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-01-23 | 635 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-01-23 | 645 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-01-23 | 655 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-01-23 | 665 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-01-23 | 675 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 129.71 | PUT | 0 | 1 | 48.05 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-01-30 | 290 | 312.17 | CALL | 1 | 0 | 120.24 | TRUE | 312.17 | 0 |
| 2026-01-30 | 300 | 0 | CALL | 0 | 0 | 116.02 | TRUE | 0 | 0 |
| 2026-01-30 | 310 | 0 | CALL | 0 | 0 | 111.84 | TRUE | 0 | 0 |
| 2026-01-30 | 320 | 0 | CALL | 0 | 0 | 121.59 | TRUE | 0 | 0 |
| 2026-01-30 | 330 | 0 | CALL | 0 | 0 | 117.47 | TRUE | 0 | 0 |
| 2026-01-30 | 340 | 0 | CALL | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2026-01-30 | 350 | 0 | CALL | 0 | 0 | 107.79 | TRUE | 0 | 0 |
| 2026-01-30 | 360 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2026-01-30 | 370 | 0 | CALL | 0 | 0 | 98.49 | TRUE | 0 | 0 |
| 2026-01-30 | 375 | 0 | CALL | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2026-01-30 | 380 | 0 | CALL | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-01-30 | 385 | 0 | CALL | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2026-01-30 | 390 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-01-30 | 395 | 0 | CALL | 0 | 0 | 78.55 | TRUE | 0 | 0 |
| 2026-01-30 | 400 | 0 | CALL | 0 | 0 | 79.4 | TRUE | 0 | 0 |
| 2026-01-30 | 405 | 0 | CALL | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2026-01-30 | 410 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2026-01-30 | 415 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-01-30 | 420 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-01-30 | 425 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-01-30 | 430 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2026-01-30 | 435 | 0 | CALL | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2026-01-30 | 440 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
| 2026-01-30 | 445 | 0 | CALL | 0 | 0 | 65.12 | TRUE | 0 | 0 |
| 2026-01-30 | 450 | 150.65 | CALL | 1 | 1 | 63.77 | TRUE | 8.42 | 0.06 |
| 2026-01-30 | 455 | 137.43 | CALL | 0 | 1 | 62.78 | TRUE | 0 | 0 |
| 2026-01-30 | 460 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-01-30 | 465 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-01-30 | 470 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-01-30 | 475 | 90.2 | CALL | 0 | 1 | 62.17 | TRUE | 0 | 0 |
| 2026-01-30 | 480 | 97.65 | CALL | 0 | 20 | 54.14 | TRUE | 0 | 0 |
| 2026-01-30 | 485 | 93.05 | CALL | 0 | 20 | 56.44 | TRUE | 0 | 0 |
| 2026-01-30 | 490 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-01-30 | 495 | 0 | CALL | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-01-30 | 500 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-01-30 | 505 | 80.12 | CALL | 0 | 1 | 56.23 | TRUE | 0 | 0 |
| 2026-01-30 | 510 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-01-30 | 515 | 0 | CALL | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-01-30 | 520 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-01-30 | 525 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-01-30 | 530 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-01-30 | 535 | 41 | CALL | 0 | 10 | 49.24 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 31 | CALL | 0 | 1 | 49.82 | TRUE | 0 | 0 |
| 2026-01-30 | 545 | 61.69 | CALL | 60 | 60 | 55.81 | TRUE | 61.69 | 0 |
| 2026-01-30 | 550 | 59.27 | CALL | 50 | 50 | 48.03 | TRUE | 59.27 | 0 |
| 2026-01-30 | 555 | 47.5 | CALL | 0 | 10 | 47.44 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 47.3 | CALL | 0 | 15 | 47.62 | TRUE | 0 | 0 |
| 2026-01-30 | 565 | 36 | CALL | 0 | 5 | 47.25 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 38.33 | CALL | 0 | 1 | 46.37 | TRUE | 0 | 0 |
| 2026-01-30 | 575 | 43.07 | CALL | 1 | 81 | 48.05 | TRUE | 6 | 0.16 |
| 2026-01-30 | 580 | 35.6 | CALL | 7 | 16 | 48.27 | TRUE | 1.5 | 0.04 |
| 2026-01-30 | 585 | 28.95 | CALL | 0 | 15 | 46.1 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 33.31 | CALL | 1 | 15 | 43.48 | TRUE | 3.36 | 0.11 |
| 2026-01-30 | 595 | 28.1 | CALL | 12 | 3 | 44.87 | FALSE | -0.7 | -0.02 |
| 2026-01-30 | 600 | 24.8 | CALL | 3 | 29 | 45.15 | FALSE | -0.78 | -0.03 |
| 2026-01-30 | 605 | 26.48 | CALL | 7 | 20 | 45.28 | FALSE | 6.65 | 0.34 |
| 2026-01-30 | 610 | 20.4 | CALL | 7 | 7 | 46.27 | FALSE | -0.46 | -0.02 |
| 2026-01-30 | 615 | 20.51 | CALL | 1 | 2 | 49.68 | FALSE | 20.51 | 0 |
| 2026-01-30 | 620 | 20.35 | CALL | 2 | 15 | 44.9 | FALSE | 4.85 | 0.31 |
| 2026-01-30 | 625 | 17.48 | CALL | 7 | 2 | 41.92 | FALSE | 17.48 | 0 |
| 2026-01-30 | 630 | 17.32 | CALL | 14 | 5 | 45.06 | FALSE | 3.32 | 0.24 |
| 2026-01-30 | 635 | 11.95 | CALL | 12 | 54 | 45.43 | FALSE | -0.1 | -0.01 |
| 2026-01-30 | 640 | 13.37 | CALL | 5 | 1 | 50.68 | FALSE | 13.37 | 0 |
| 2026-01-30 | 645 | 5.7 | CALL | 0 | 10 | 46.61 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 8.5 | CALL | 72 | 7 | 45.31 | FALSE | -0.64 | -0.07 |
| 2026-01-30 | 655 | 5.9 | CALL | 0 | 11 | 47.57 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 9 | CALL | 1 | 1 | 45.75 | FALSE | 9 | 0 |
| 2026-01-30 | 665 | 8.57 | CALL | 5 | 0 | 45.69 | FALSE | 8.57 | 0 |
| 2026-01-30 | 670 | 5 | CALL | 0 | 1 | 43.4 | FALSE | 0 | 0 |
| 2026-01-30 | 675 | 2.75 | CALL | 0 | 2 | 45.85 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 48.12 | FALSE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 3.9 | CALL | 3 | 6 | 51.2 | FALSE | 1.44 | 0.59 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 57.44 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 60.54 | FALSE | 0 | 0 |
| 2026-01-30 | 290 | 0 | PUT | 0 | 0 | 178.94 | FALSE | 0 | 0 |
| 2026-01-30 | 300 | 0 | PUT | 0 | 0 | 171.55 | FALSE | 0 | 0 |
| 2026-01-30 | 310 | 0 | PUT | 0 | 0 | 164.4 | FALSE | 0 | 0 |
| 2026-01-30 | 320 | 0 | PUT | 0 | 0 | 131.61 | FALSE | 0 | 0 |
| 2026-01-30 | 330 | 0 | PUT | 0 | 0 | 123.13 | FALSE | 0 | 0 |
| 2026-01-30 | 340 | 0 | PUT | 0 | 0 | 117.6 | FALSE | 0 | 0 |
| 2026-01-30 | 350 | 0 | PUT | 0 | 0 | 112.84 | FALSE | 0 | 0 |
| 2026-01-30 | 360 | 0 | PUT | 0 | 0 | 105.04 | FALSE | 0 | 0 |
| 2026-01-30 | 370 | 0 | PUT | 0 | 0 | 126.3 | FALSE | 0 | 0 |
| 2026-01-30 | 375 | 0 | PUT | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-01-30 | 380 | 0 | PUT | 0 | 0 | 98.5 | FALSE | 0 | 0 |
| 2026-01-30 | 385 | 0 | PUT | 0 | 0 | 109.41 | FALSE | 0 | 0 |
| 2026-01-30 | 390 | 0 | PUT | 0 | 0 | 94.06 | FALSE | 0 | 0 |
| 2026-01-30 | 395 | 0 | PUT | 0 | 0 | 91.62 | FALSE | 0 | 0 |
| 2026-01-30 | 400 | 0 | PUT | 0 | 0 | 110.08 | FALSE | 0 | 0 |
| 2026-01-30 | 405 | 0 | PUT | 0 | 0 | 107.27 | FALSE | 0 | 0 |
| 2026-01-30 | 410 | 0 | PUT | 0 | 0 | 104.49 | FALSE | 0 | 0 |
| 2026-01-30 | 415 | 0 | PUT | 0 | 0 | 102.27 | FALSE | 0 | 0 |
| 2026-01-30 | 420 | 0 | PUT | 0 | 0 | 81.91 | FALSE | 0 | 0 |
| 2026-01-30 | 425 | 0 | PUT | 0 | 0 | 81.51 | FALSE | 0 | 0 |
| 2026-01-30 | 430 | 0 | PUT | 0 | 0 | 87.62 | FALSE | 0 | 0 |
| 2026-01-30 | 435 | 2.37 | PUT | 0 | 4 | 78.54 | FALSE | 0 | 0 |
| 2026-01-30 | 440 | 2.42 | PUT | 0 | 1 | 89.27 | FALSE | 0 | 0 |
| 2026-01-30 | 445 | 0 | PUT | 0 | 0 | 86.63 | FALSE | 0 | 0 |
| 2026-01-30 | 450 | 0 | PUT | 0 | 0 | 79.66 | FALSE | 0 | 0 |
| 2026-01-30 | 455 | 1.75 | PUT | 0 | 1 | 60.53 | FALSE | 0 | 0 |
| 2026-01-30 | 460 | 2.1 | PUT | 0 | 18 | 68.62 | FALSE | 0 | 0 |
| 2026-01-30 | 465 | 0 | PUT | 0 | 0 | 68.19 | FALSE | 0 | 0 |
| 2026-01-30 | 470 | 2.4 | PUT | 0 | 16 | 73.68 | FALSE | 0 | 0 |
| 2026-01-30 | 475 | 3.2 | PUT | 0 | 2 | 62.96 | FALSE | 0 | 0 |
| 2026-01-30 | 480 | 2.37 | PUT | 0 | 1 | 68.61 | FALSE | 0 | 0 |
| 2026-01-30 | 485 | 2.63 | PUT | 0 | 4 | 55.38 | FALSE | 0 | 0 |
| 2026-01-30 | 490 | 2.5 | PUT | 0 | 14 | 62.02 | FALSE | 0 | 0 |
| 2026-01-30 | 495 | 0 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2026-01-30 | 500 | 4.66 | PUT | 0 | 12 | 54.28 | FALSE | 0 | 0 |
| 2026-01-30 | 505 | 6.31 | PUT | 0 | 13 | 51.31 | FALSE | 0 | 0 |
| 2026-01-30 | 510 | 7.73 | PUT | 0 | 279 | 51.32 | FALSE | 0 | 0 |
| 2026-01-30 | 515 | 5.1 | PUT | 0 | 30 | 52.77 | FALSE | 0 | 0 |
| 2026-01-30 | 520 | 4.64 | PUT | 3 | 47 | 48.13 | FALSE | -1.12 | -0.19 |
| 2026-01-30 | 525 | 5.65 | PUT | 3 | 11 | 48.76 | FALSE | -1.45 | -0.2 |
| 2026-01-30 | 530 | 6.3 | PUT | 1 | 27 | 48.03 | FALSE | -0.98 | -0.13 |
| 2026-01-30 | 535 | 7.1 | PUT | 3 | 3 | 47.5 | FALSE | -1.5 | -0.17 |
| 2026-01-30 | 540 | 7.05 | PUT | 1 | 4 | 44.66 | FALSE | 7.05 | 0 |
| 2026-01-30 | 545 | 9.38 | PUT | 16 | 51 | 47.42 | FALSE | -0.67 | -0.07 |
| 2026-01-30 | 550 | 9.49 | PUT | 3 | 41 | 44.74 | FALSE | -1.01 | -0.1 |
| 2026-01-30 | 555 | 12.93 | PUT | 0 | 66 | 45.39 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 13.06 | PUT | 66 | 93 | 45.99 | FALSE | -1.14 | -0.08 |
| 2026-01-30 | 565 | 14.8 | PUT | 13 | 115 | 46.05 | FALSE | -1.15 | -0.07 |
| 2026-01-30 | 570 | 15.95 | PUT | 2 | 69 | 46.78 | FALSE | -2.43 | -0.13 |
| 2026-01-30 | 575 | 24.5 | PUT | 0 | 52 | 45.69 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 22.03 | PUT | 0 | 51 | 46.06 | FALSE | 0 | 0 |
| 2026-01-30 | 585 | 23 | PUT | 17 | 57 | 45.9 | FALSE | -0.34 | -0.01 |
| 2026-01-30 | 590 | 24.2 | PUT | 10 | 10 | 46.6 | FALSE | -2 | -0.08 |
| 2026-01-30 | 595 | 26.1 | PUT | 57 | 0 | 44.93 | TRUE | 26.1 | 0 |
| 2026-01-30 | 600 | 27.52 | PUT | 3 | 0 | 40.43 | TRUE | 27.52 | 0 |
| 2026-01-30 | 605 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 31.02 | PUT | 1 | 1 | 44.27 | TRUE | -7.78 | -0.2 |
| 2026-01-30 | 615 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 38.1 | PUT | 1 | 0 | 43.88 | TRUE | 38.1 | 0 |
| 2026-01-30 | 625 | 60.5 | PUT | 0 | 2 | 43.8 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2026-01-30 | 635 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-01-30 | 645 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-01-30 | 655 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-01-30 | 665 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-01-30 | 675 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-02-06 | 290 | 312.56 | CALL | 1 | 0 | 120.81 | TRUE | 312.56 | 0 |
| 2026-02-06 | 300 | 0 | CALL | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-02-06 | 310 | 0 | CALL | 0 | 0 | 115.83 | TRUE | 0 | 0 |
| 2026-02-06 | 320 | 0 | CALL | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2026-02-06 | 330 | 0 | CALL | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2026-02-06 | 340 | 0 | CALL | 0 | 0 | 88.24 | TRUE | 0 | 0 |
| 2026-02-06 | 350 | 0 | CALL | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-02-06 | 360 | 0 | CALL | 0 | 0 | 86.72 | TRUE | 0 | 0 |
| 2026-02-06 | 370 | 0 | CALL | 0 | 0 | 79.83 | TRUE | 0 | 0 |
| 2026-02-06 | 375 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-02-06 | 380 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-02-06 | 385 | 0 | CALL | 0 | 0 | 73.93 | TRUE | 0 | 0 |
| 2026-02-06 | 390 | 0 | CALL | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2026-02-06 | 395 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
| 2026-02-06 | 400 | 0 | CALL | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2026-02-06 | 405 | 0 | CALL | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2026-02-06 | 410 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2026-02-06 | 415 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-02-06 | 420 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-02-06 | 425 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-02-06 | 430 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-02-06 | 435 | 0 | CALL | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-02-06 | 440 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-02-06 | 445 | 156.1 | CALL | 1 | 0 | 59.15 | TRUE | 156.1 | 0 |
| 2026-02-06 | 450 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-02-06 | 455 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-02-06 | 460 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-02-06 | 465 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
| 2026-02-06 | 470 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
| 2026-02-06 | 475 | 129.66 | CALL | 1 | 0 | 53.35 | TRUE | 129.66 | 0 |
| 2026-02-06 | 480 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-02-06 | 485 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-02-06 | 490 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2026-02-06 | 495 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-02-06 | 500 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-02-06 | 505 | 96.5 | CALL | 1 | 0 | 45.86 | TRUE | 96.5 | 0 |
| 2026-02-06 | 510 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-02-06 | 515 | 84.6 | CALL | 0 | 1 | 48.11 | TRUE | 0 | 0 |
| 2026-02-06 | 520 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-02-06 | 525 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-02-06 | 530 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2026-02-06 | 535 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-02-06 | 540 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-02-06 | 545 | 43.32 | CALL | 0 | 4 | 45.2 | TRUE | 0 | 0 |
| 2026-02-06 | 550 | 47.61 | CALL | 0 | 3 | 45.22 | TRUE | 0 | 0 |
| 2026-02-06 | 555 | 50.27 | CALL | 0 | 1 | 45.28 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 53.15 | CALL | 1 | 0 | 44.37 | TRUE | 53.15 | 0 |
| 2026-02-06 | 565 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 35.08 | CALL | 0 | 1 | 43.54 | TRUE | 0 | 0 |
| 2026-02-06 | 575 | 37.16 | CALL | 0 | 1 | 43.23 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-02-06 | 585 | 30.35 | CALL | 0 | 1 | 43.54 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 37 | CALL | 1 | 2 | 42.64 | TRUE | 4 | 0.12 |
| 2026-02-06 | 595 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-02-06 | 600 | 22.72 | CALL | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-02-06 | 605 | 12.8 | CALL | 0 | 1 | 42.85 | FALSE | 0 | 0 |
| 2026-02-06 | 610 | 18.99 | CALL | 0 | 2 | 43.46 | FALSE | 0 | 0 |
| 2026-02-06 | 615 | 8 | CALL | 0 | 2 | 39.43 | FALSE | 0 | 0 |
| 2026-02-06 | 620 | 20.48 | CALL | 1 | 8 | 38.53 | FALSE | 2.83 | 0.16 |
| 2026-02-06 | 625 | 16.2 | CALL | 3 | 5 | 40.4 | FALSE | 1.1 | 0.07 |
| 2026-02-06 | 630 | 14.6 | CALL | 7 | 12 | 38.99 | FALSE | 1.2 | 0.09 |
| 2026-02-06 | 635 | 11.5 | CALL | 0 | 31 | 40.07 | FALSE | 0 | 0 |
| 2026-02-06 | 640 | 9 | CALL | 0 | 4 | 40.16 | FALSE | 0 | 0 |
| 2026-02-06 | 645 | 4.99 | CALL | 0 | 7 | 40.25 | FALSE | 0 | 0 |
| 2026-02-06 | 650 | 7.5 | CALL | 0 | 1 | 37.81 | FALSE | 0 | 0 |
| 2026-02-06 | 655 | 7.2 | CALL | 0 | 1 | 40.27 | FALSE | 0 | 0 |
| 2026-02-06 | 660 | 6.77 | CALL | 0 | 1 | 43 | FALSE | 0 | 0 |
| 2026-02-06 | 665 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2026-02-06 | 670 | 0 | CALL | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2026-02-06 | 675 | 0 | CALL | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2026-02-06 | 680 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2026-02-06 | 690 | 0 | CALL | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2026-02-06 | 700 | 0 | CALL | 0 | 0 | 43.65 | FALSE | 0 | 0 |
| 2026-02-06 | 710 | 0 | CALL | 0 | 0 | 50.14 | FALSE | 0 | 0 |
| 2026-02-06 | 720 | 0 | CALL | 0 | 0 | 46.88 | FALSE | 0 | 0 |
| 2026-02-06 | 290 | 0 | PUT | 0 | 0 | 156.81 | FALSE | 0 | 0 |
| 2026-02-06 | 300 | 0 | PUT | 0 | 0 | 150.34 | FALSE | 0 | 0 |
| 2026-02-06 | 310 | 0 | PUT | 0 | 0 | 144.09 | FALSE | 0 | 0 |
| 2026-02-06 | 320 | 0 | PUT | 0 | 0 | 138.02 | FALSE | 0 | 0 |
| 2026-02-06 | 330 | 0 | PUT | 0 | 0 | 132.8 | FALSE | 0 | 0 |
| 2026-02-06 | 340 | 0 | PUT | 0 | 0 | 103.66 | FALSE | 0 | 0 |
| 2026-02-06 | 350 | 0 | PUT | 0 | 0 | 97.21 | FALSE | 0 | 0 |
| 2026-02-06 | 360 | 0 | PUT | 0 | 0 | 90.91 | FALSE | 0 | 0 |
| 2026-02-06 | 370 | 0 | PUT | 0 | 0 | 86.54 | FALSE | 0 | 0 |
| 2026-02-06 | 375 | 0 | PUT | 0 | 0 | 84.95 | FALSE | 0 | 0 |
| 2026-02-06 | 380 | 0 | PUT | 0 | 0 | 82.82 | FALSE | 0 | 0 |
| 2026-02-06 | 385 | 0 | PUT | 0 | 0 | 83.24 | FALSE | 0 | 0 |
| 2026-02-06 | 390 | 0 | PUT | 0 | 0 | 84.62 | FALSE | 0 | 0 |
| 2026-02-06 | 395 | 0 | PUT | 0 | 0 | 82.84 | FALSE | 0 | 0 |
| 2026-02-06 | 400 | 0 | PUT | 0 | 0 | 79.88 | FALSE | 0 | 0 |
| 2026-02-06 | 405 | 0 | PUT | 0 | 0 | 75.7 | FALSE | 0 | 0 |
| 2026-02-06 | 410 | 0 | PUT | 0 | 0 | 75.63 | FALSE | 0 | 0 |
| 2026-02-06 | 415 | 0 | PUT | 0 | 0 | 71.99 | FALSE | 0 | 0 |
| 2026-02-06 | 420 | 0 | PUT | 0 | 0 | 72.56 | FALSE | 0 | 0 |
| 2026-02-06 | 425 | 0 | PUT | 0 | 0 | 71.83 | FALSE | 0 | 0 |
| 2026-02-06 | 430 | 0 | PUT | 0 | 0 | 69.42 | FALSE | 0 | 0 |
| 2026-02-06 | 435 | 1.42 | PUT | 0 | 1 | 68.6 | FALSE | 0 | 0 |
| 2026-02-06 | 440 | 0 | PUT | 0 | 0 | 68.25 | FALSE | 0 | 0 |
| 2026-02-06 | 445 | 0 | PUT | 0 | 0 | 62.67 | FALSE | 0 | 0 |
| 2026-02-06 | 450 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-02-06 | 455 | 0 | PUT | 0 | 0 | 53.51 | FALSE | 0 | 0 |
| 2026-02-06 | 460 | 0 | PUT | 0 | 0 | 52.58 | FALSE | 0 | 0 |
| 2026-02-06 | 465 | 1.51 | PUT | 1 | 0 | 51.14 | FALSE | 1.51 | 0 |
| 2026-02-06 | 470 | 1.79 | PUT | 1 | 0 | 51.04 | FALSE | 1.79 | 0 |
| 2026-02-06 | 475 | 3.9 | PUT | 0 | 1 | 49.5 | FALSE | 0 | 0 |
| 2026-02-06 | 480 | 3.6 | PUT | 0 | 2 | 50.34 | FALSE | 0 | 0 |
| 2026-02-06 | 485 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
| 2026-02-06 | 490 | 4.9 | PUT | 0 | 1 | 50.29 | FALSE | 0 | 0 |
| 2026-02-06 | 495 | 2.5 | PUT | 1 | 1 | 45.07 | FALSE | 2.5 | 0 |
| 2026-02-06 | 500 | 5.41 | PUT | 0 | 3 | 46.86 | FALSE | 0 | 0 |
| 2026-02-06 | 505 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
| 2026-02-06 | 510 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
| 2026-02-06 | 515 | 8.81 | PUT | 0 | 5 | 44.93 | FALSE | 0 | 0 |
| 2026-02-06 | 520 | 5.3 | PUT | 1 | 6 | 44.15 | FALSE | -3.52 | -0.4 |
| 2026-02-06 | 525 | 6.15 | PUT | 2 | 3 | 44.14 | FALSE | 6.15 | 0 |
| 2026-02-06 | 530 | 8.74 | PUT | 0 | 1 | 43.42 | FALSE | 0 | 0 |
| 2026-02-06 | 535 | 0 | PUT | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2026-02-06 | 540 | 7.59 | PUT | 1 | 3 | 46.41 | FALSE | -5.47 | -0.42 |
| 2026-02-06 | 545 | 17.15 | PUT | 0 | 3 | 45.08 | FALSE | 0 | 0 |
| 2026-02-06 | 550 | 11.52 | PUT | 1 | 1 | 43.22 | FALSE | -1.87 | -0.14 |
| 2026-02-06 | 555 | 14.56 | PUT | 0 | 1 | 42.38 | FALSE | 0 | 0 |
| 2026-02-06 | 560 | 25 | PUT | 0 | 1 | 41.41 | FALSE | 0 | 0 |
| 2026-02-06 | 565 | 14.65 | PUT | 5 | 5 | 40.3 | FALSE | 14.65 | 0 |
| 2026-02-06 | 570 | 15.1 | PUT | 1 | 1 | 41.03 | FALSE | 15.1 | 0 |
| 2026-02-06 | 575 | 27.7 | PUT | 0 | 1 | 40.1 | FALSE | 0 | 0 |
| 2026-02-06 | 580 | 22.74 | PUT | 0 | 5 | 41.05 | FALSE | 0 | 0 |
| 2026-02-06 | 585 | 21.7 | PUT | 1 | 1 | 41.29 | FALSE | -5.24 | -0.19 |
| 2026-02-06 | 590 | 24.7 | PUT | 5 | 0 | 41.61 | FALSE | 24.7 | 0 |
| 2026-02-06 | 595 | 26.62 | PUT | 3 | 0 | 38.41 | TRUE | 26.62 | 0 |
| 2026-02-06 | 600 | 28.92 | PUT | 3 | 1 | 37.79 | TRUE | 28.92 | 0 |
| 2026-02-06 | 605 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-02-06 | 615 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2026-02-06 | 625 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2026-02-06 | 635 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2026-02-06 | 645 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2026-02-06 | 655 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
| 2026-02-06 | 665 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-02-06 | 675 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2026-02-13 | 290 | 314.77 | CALL | 2 | 0 | 114.02 | TRUE | 314.77 | 0 |
| 2026-02-13 | 300 | 0 | CALL | 0 | 0 | 109.97 | TRUE | 0 | 0 |
| 2026-02-13 | 310 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2026-02-13 | 320 | 284.72 | CALL | 1 | 0 | 90.03 | TRUE | 284.72 | 0 |
| 2026-02-13 | 330 | 0 | CALL | 0 | 0 | 86.21 | TRUE | 0 | 0 |
| 2026-02-13 | 340 | 0 | CALL | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2026-02-13 | 350 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
| 2026-02-13 | 360 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
| 2026-02-13 | 370 | 0 | CALL | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2026-02-13 | 375 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-02-13 | 380 | 0 | CALL | 0 | 0 | 76.13 | TRUE | 0 | 0 |
| 2026-02-13 | 385 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-02-13 | 390 | 0 | CALL | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2026-02-13 | 395 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2026-02-13 | 400 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-02-13 | 405 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2026-02-13 | 410 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2026-02-13 | 415 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2026-02-13 | 420 | 0 | CALL | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-02-13 | 425 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-02-13 | 430 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-02-13 | 435 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-02-13 | 440 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
| 2026-02-13 | 445 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-02-13 | 450 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-02-13 | 455 | 0 | CALL | 0 | 0 | 55.36 | TRUE | 0 | 0 |
| 2026-02-13 | 460 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-02-13 | 465 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-02-13 | 470 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-02-13 | 475 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-02-13 | 480 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-02-13 | 485 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-02-13 | 490 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-02-13 | 495 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-02-13 | 500 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-02-13 | 505 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-02-13 | 510 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-02-13 | 515 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-02-13 | 520 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-02-13 | 525 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-02-13 | 530 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-02-13 | 535 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2026-02-13 | 545 | 69.42 | CALL | 1 | 0 | 42.8 | TRUE | 69.42 | 0 |
| 2026-02-13 | 550 | 65.75 | CALL | 1 | 0 | 42.48 | TRUE | 65.75 | 0 |
| 2026-02-13 | 555 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-02-13 | 565 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2026-02-13 | 575 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2026-02-13 | 585 | 31.85 | CALL | 0 | 1 | 40.33 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 19.5 | CALL | 0 | 1 | 39.86 | TRUE | 0 | 0 |
| 2026-02-13 | 595 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2026-02-13 | 600 | 28.4 | CALL | 4 | 0 | 41.13 | FALSE | 28.4 | 0 |
| 2026-02-13 | 605 | 0 | CALL | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-02-13 | 615 | 0 | CALL | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2026-02-13 | 620 | 0 | CALL | 0 | 0 | 38.87 | FALSE | 0 | 0 |
| 2026-02-13 | 625 | 14.8 | CALL | 0 | 6 | 39.16 | FALSE | 0 | 0 |
| 2026-02-13 | 630 | 15.5 | CALL | 2 | 1 | 38.65 | FALSE | 15.5 | 0 |
| 2026-02-13 | 635 | 0 | CALL | 0 | 0 | 40.31 | FALSE | 0 | 0 |
| 2026-02-13 | 640 | 11.6 | CALL | 0 | 2 | 38.64 | FALSE | 0 | 0 |
| 2026-02-13 | 645 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2026-02-13 | 650 | 0 | CALL | 0 | 0 | 38.45 | FALSE | 0 | 0 |
| 2026-02-13 | 655 | 0 | CALL | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2026-02-13 | 660 | 0 | CALL | 0 | 0 | 38.47 | FALSE | 0 | 0 |
| 2026-02-13 | 665 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2026-02-13 | 670 | 0 | CALL | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2026-02-13 | 675 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2026-02-13 | 680 | 0 | CALL | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2026-02-13 | 690 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2026-02-13 | 700 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2026-02-13 | 710 | 2.48 | CALL | 0 | 1 | 40.13 | FALSE | 0 | 0 |
| 2026-02-13 | 720 | 2.42 | CALL | 5 | 0 | 40.04 | FALSE | 2.42 | 0 |
| 2026-02-13 | 290 | 0 | PUT | 0 | 0 | 141.31 | FALSE | 0 | 0 |
| 2026-02-13 | 300 | 0 | PUT | 0 | 0 | 135.49 | FALSE | 0 | 0 |
| 2026-02-13 | 310 | 0 | PUT | 0 | 0 | 130.5 | FALSE | 0 | 0 |
| 2026-02-13 | 320 | 0 | PUT | 0 | 0 | 125.02 | FALSE | 0 | 0 |
| 2026-02-13 | 330 | 0 | PUT | 0 | 0 | 119.7 | FALSE | 0 | 0 |
| 2026-02-13 | 340 | 0 | PUT | 0 | 0 | 114.53 | FALSE | 0 | 0 |
| 2026-02-13 | 350 | 0 | PUT | 0 | 0 | 92 | FALSE | 0 | 0 |
| 2026-02-13 | 360 | 0 | PUT | 0 | 0 | 84.53 | FALSE | 0 | 0 |
| 2026-02-13 | 370 | 0 | PUT | 0 | 0 | 80.96 | FALSE | 0 | 0 |
| 2026-02-13 | 375 | 0 | PUT | 0 | 0 | 78.97 | FALSE | 0 | 0 |
| 2026-02-13 | 380 | 0 | PUT | 0 | 0 | 80.69 | FALSE | 0 | 0 |
| 2026-02-13 | 385 | 0 | PUT | 0 | 0 | 75.49 | FALSE | 0 | 0 |
| 2026-02-13 | 390 | 0 | PUT | 0 | 0 | 75.55 | FALSE | 0 | 0 |
| 2026-02-13 | 395 | 0 | PUT | 0 | 0 | 72.44 | FALSE | 0 | 0 |
| 2026-02-13 | 400 | 0 | PUT | 0 | 0 | 70.53 | FALSE | 0 | 0 |
| 2026-02-13 | 405 | 0 | PUT | 0 | 0 | 70.11 | FALSE | 0 | 0 |
| 2026-02-13 | 410 | 0 | PUT | 0 | 0 | 66.78 | FALSE | 0 | 0 |
| 2026-02-13 | 415 | 0 | PUT | 0 | 0 | 69.95 | FALSE | 0 | 0 |
| 2026-02-13 | 420 | 0 | PUT | 0 | 0 | 75.69 | FALSE | 0 | 0 |
| 2026-02-13 | 425 | 0 | PUT | 0 | 0 | 65.94 | FALSE | 0 | 0 |
| 2026-02-13 | 430 | 0 | PUT | 0 | 0 | 65.12 | FALSE | 0 | 0 |
| 2026-02-13 | 435 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2026-02-13 | 440 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
| 2026-02-13 | 445 | 0 | PUT | 0 | 0 | 59.8 | FALSE | 0 | 0 |
| 2026-02-13 | 450 | 0 | PUT | 0 | 0 | 58.98 | FALSE | 0 | 0 |
| 2026-02-13 | 455 | 0 | PUT | 0 | 0 | 58.2 | FALSE | 0 | 0 |
| 2026-02-13 | 460 | 0 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
| 2026-02-13 | 465 | 0 | PUT | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2026-02-13 | 470 | 0 | PUT | 0 | 0 | 47.16 | FALSE | 0 | 0 |
| 2026-02-13 | 475 | 3.8 | PUT | 0 | 2 | 46.75 | FALSE | 0 | 0 |
| 2026-02-13 | 480 | 0 | PUT | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-02-13 | 485 | 5.9 | PUT | 0 | 1 | 45.63 | FALSE | 0 | 0 |
| 2026-02-13 | 490 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
| 2026-02-13 | 495 | 0 | PUT | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2026-02-13 | 500 | 7.6 | PUT | 0 | 3 | 45.36 | FALSE | 0 | 0 |
| 2026-02-13 | 505 | 7.8 | PUT | 0 | 1 | 45.4 | FALSE | 0 | 0 |
| 2026-02-13 | 510 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2026-02-13 | 515 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-02-13 | 520 | 10.1 | PUT | 0 | 1 | 42.47 | FALSE | 0 | 0 |
| 2026-02-13 | 525 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2026-02-13 | 530 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-02-13 | 535 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2026-02-13 | 540 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
| 2026-02-13 | 545 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-02-13 | 550 | 22.68 | PUT | 0 | 1 | 37.62 | FALSE | 0 | 0 |
| 2026-02-13 | 555 | 24.4 | PUT | 0 | 10 | 37.53 | FALSE | 0 | 0 |
| 2026-02-13 | 560 | 26.2 | PUT | 0 | 44 | 40.24 | FALSE | 0 | 0 |
| 2026-02-13 | 565 | 0 | PUT | 0 | 0 | 39.97 | FALSE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
| 2026-02-13 | 575 | 0 | PUT | 0 | 0 | 37.37 | FALSE | 0 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 39.38 | FALSE | 0 | 0 |
| 2026-02-13 | 585 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2026-02-13 | 590 | 28.7 | PUT | 0 | 1 | 38.37 | FALSE | 0 | 0 |
| 2026-02-13 | 595 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-02-13 | 605 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-02-13 | 615 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 68 | PUT | 0 | 1 | 37.45 | TRUE | 0 | 0 |
| 2026-02-13 | 625 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-02-13 | 635 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2026-02-13 | 645 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-02-13 | 655 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-02-13 | 665 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2026-02-13 | 675 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 0 | CALL | 0 | 0 | 117.62 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | CALL | 0 | 0 | 112.84 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 197.6 | CALL | 0 | 4 | 108.24 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | CALL | 0 | 0 | 118.67 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | CALL | 0 | 0 | 109.11 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 253.83 | CALL | 0 | 3 | 101.37 | TRUE | 0 | 0 |
| 2026-02-20 | 305 | 140.8 | CALL | 0 | 7 | 98.92 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 223.26 | CALL | 0 | 12 | 87.65 | TRUE | 0 | 0 |
| 2026-02-20 | 315 | 145.7 | CALL | 0 | 2 | 86.15 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 274.56 | CALL | 1 | 3 | 85.57 | TRUE | 274.56 | 0 |
| 2026-02-20 | 325 | 0 | CALL | 0 | 0 | 83.17 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 118 | CALL | 0 | 3 | 71.01 | TRUE | 0 | 0 |
| 2026-02-20 | 335 | 113.7 | CALL | 0 | 1 | 80.87 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 254.84 | CALL | 1 | 0 | 80.48 | TRUE | 254.84 | 0 |
| 2026-02-20 | 345 | 0 | CALL | 0 | 0 | 77.23 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 244.85 | CALL | 3 | 1 | 76.36 | TRUE | 244.85 | 0 |
| 2026-02-20 | 355 | 109.2 | CALL | 0 | 6 | 63.89 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 234.88 | CALL | 2 | 6 | 72.59 | TRUE | 234.88 | 0 |
| 2026-02-20 | 365 | 100 | CALL | 0 | 11 | 75.31 | TRUE | 0 | 0 |
| 2026-02-20 | 370 | 91.4 | CALL | 0 | 5 | 69.37 | TRUE | 0 | 0 |
| 2026-02-20 | 375 | 202.94 | CALL | 0 | 3 | 67.4 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 160.7 | CALL | 0 | 2 | 61.17 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 82.1 | CALL | 0 | 6 | 66.48 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 185.85 | CALL | 0 | 11 | 59.99 | TRUE | 0 | 0 |
| 2026-02-20 | 395 | 66.5 | CALL | 0 | 11 | 63.96 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 180.13 | CALL | 0 | 12 | 62.88 | TRUE | 0 | 0 |
| 2026-02-20 | 405 | 65.6 | CALL | 0 | 14 | 56.15 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 170.92 | CALL | 0 | 18 | 59.56 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 69.26 | CALL | 0 | 1 | 61.1 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 157.47 | CALL | 0 | 1 | 59.86 | TRUE | 0 | 0 |
| 2026-02-20 | 425 | 126.2 | CALL | 0 | 32 | 56.82 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 132 | CALL | 0 | 36 | 61.09 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 133.52 | CALL | 0 | 23 | 54.96 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 136.62 | CALL | 0 | 18 | 53.71 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 113 | CALL | 0 | 14 | 52.94 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 118.56 | CALL | 0 | 40 | 52.79 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 100.55 | CALL | 0 | 4 | 51.22 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 108.4 | CALL | 0 | 62 | 53.19 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 98.7 | CALL | 0 | 3 | 49.86 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 91 | CALL | 0 | 25 | 49.51 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 93.67 | CALL | 0 | 14 | 50.48 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 118.9 | CALL | 3 | 16 | 49.08 | TRUE | 118.9 | 0 |
| 2026-02-20 | 485 | 75.8 | CALL | 0 | 7 | 48.09 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 88.19 | CALL | 0 | 48 | 46.07 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 83.11 | CALL | 0 | 8 | 43.38 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 107.17 | CALL | 2 | 66 | 45.19 | TRUE | 10.17 | 0.1 |
| 2026-02-20 | 505 | 99.79 | CALL | 1 | 62 | 40.91 | TRUE | 99.79 | 0 |
| 2026-02-20 | 510 | 91.49 | CALL | 9 | 29 | 44.18 | TRUE | 91.49 | 0 |
| 2026-02-20 | 515 | 60.77 | CALL | 0 | 82 | 42.97 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 89 | CALL | 1 | 28 | 42.59 | TRUE | 89 | 0 |
| 2026-02-20 | 525 | 81.38 | CALL | 12 | 75 | 47.36 | TRUE | 81.38 | 0 |
| 2026-02-20 | 530 | 73.8 | CALL | 5 | 97 | 40.65 | TRUE | -0.32 | -0 |
| 2026-02-20 | 535 | 56.06 | CALL | 0 | 113 | 40.98 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 72.96 | CALL | 6 | 173 | 40.3 | TRUE | 5.26 | 0.08 |
| 2026-02-20 | 545 | 41.1 | CALL | 0 | 57 | 39.99 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 58.98 | CALL | 0 | 47 | 40.27 | TRUE | 0 | 0 |
| 2026-02-20 | 555 | 60.3 | CALL | 10 | 30 | 40.01 | TRUE | 6.1 | 0.11 |
| 2026-02-20 | 560 | 50.69 | CALL | 2 | 118 | 37.93 | TRUE | 2.99 | 0.06 |
| 2026-02-20 | 565 | 51.98 | CALL | 1 | 272 | 39.21 | TRUE | 4.96 | 0.11 |
| 2026-02-20 | 570 | 50.67 | CALL | 27 | 128 | 38.66 | TRUE | 6.32 | 0.14 |
| 2026-02-20 | 575 | 42.33 | CALL | 3 | 72 | 38.98 | TRUE | 2.96 | 0.08 |
| 2026-02-20 | 580 | 39.2 | CALL | 0 | 142 | 39.31 | TRUE | 0 | 0 |
| 2026-02-20 | 585 | 35.05 | CALL | 3 | 61 | 36.71 | TRUE | -2.24 | -0.06 |
| 2026-02-20 | 590 | 34.9 | CALL | 8 | 72 | 39.68 | TRUE | 0.1 | 0 |
| 2026-02-20 | 595 | 30.3 | CALL | 27 | 35 | 37 | FALSE | -1.3 | -0.04 |
| 2026-02-20 | 600 | 28.2 | CALL | 46 | 136 | 37.24 | FALSE | -1.5 | -0.05 |
| 2026-02-20 | 605 | 28.2 | CALL | 7 | 16 | 36.04 | FALSE | 5.03 | 0.22 |
| 2026-02-20 | 610 | 26.25 | CALL | 24 | 133 | 36.58 | FALSE | 1.61 | 0.07 |
| 2026-02-20 | 615 | 25 | CALL | 8 | 25 | 36.78 | FALSE | 2 | 0.09 |
| 2026-02-20 | 620 | 19.5 | CALL | 54 | 136 | 36.27 | FALSE | -0.64 | -0.03 |
| 2026-02-20 | 625 | 22.88 | CALL | 1 | 24 | 38.55 | FALSE | 3.98 | 0.21 |
| 2026-02-20 | 630 | 20.38 | CALL | 2 | 63 | 36.65 | FALSE | 4.22 | 0.26 |
| 2026-02-20 | 635 | 18.2 | CALL | 3 | 11 | 40.78 | FALSE | 3.38 | 0.23 |
| 2026-02-20 | 640 | 14.65 | CALL | 39 | 49 | 37.91 | FALSE | 1.4 | 0.11 |
| 2026-02-20 | 645 | 10.7 | CALL | 0 | 12 | 36.6 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 11.68 | CALL | 412 | 250 | 37.18 | FALSE | 0.08 | 0.01 |
| 2026-02-20 | 655 | 4.5 | CALL | 0 | 37 | 38.25 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 10.1 | CALL | 13 | 33 | 36.46 | FALSE | 1.3 | 0.15 |
| 2026-02-20 | 665 | 10.5 | CALL | 2 | 11 | 36.62 | FALSE | 2.4 | 0.3 |
| 2026-02-20 | 670 | 7.9 | CALL | 3 | 15 | 37.29 | FALSE | 1.1 | 0.16 |
| 2026-02-20 | 675 | 8.5 | CALL | 1 | 3 | 39.76 | FALSE | 8.5 | 0 |
| 2026-02-20 | 680 | 4.5 | CALL | 0 | 7 | 37.07 | FALSE | 0 | 0 |
| 2026-02-20 | 685 | 2.95 | CALL | 0 | 2 | 36.95 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 5.14 | CALL | 0 | 312 | 40.75 | FALSE | 0 | 0 |
| 2026-02-20 | 695 | 0 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 4 | CALL | 1 | 27 | 36.92 | FALSE | 0.3 | 0.08 |
| 2026-02-20 | 705 | 1.75 | CALL | 0 | 14 | 41.29 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 1.4 | CALL | 0 | 21 | 37.27 | FALSE | 0 | 0 |
| 2026-02-20 | 715 | 0 | CALL | 0 | 0 | 39.74 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 2.15 | CALL | 0 | 37 | 39.98 | FALSE | 0 | 0 |
| 2026-02-20 | 725 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 2.95 | CALL | 0 | 4 | 45.61 | FALSE | 0 | 0 |
| 2026-02-20 | 735 | 0 | CALL | 0 | 0 | 45.63 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 0.8 | CALL | 0 | 2 | 47.73 | FALSE | 0 | 0 |
| 2026-02-20 | 745 | 0 | CALL | 0 | 0 | 46.28 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2026-02-20 | 755 | 1.29 | CALL | 0 | 1 | 50.82 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 40.61 | FALSE | 0 | 0 |
| 2026-02-20 | 765 | 0.89 | CALL | 0 | 1 | 52.82 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0.6 | CALL | 0 | 1 | 53.8 | FALSE | 0 | 0 |
| 2026-02-20 | 775 | 0 | CALL | 0 | 0 | 54.77 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0.67 | CALL | 0 | 7 | 55.44 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 0.54 | PUT | 0 | 2 | 166.26 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 159.53 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 153.08 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 146.89 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 1.44 | PUT | 0 | 2 | 140.95 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 2.5 | PUT | 0 | 3 | 135.88 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 3.3 | PUT | 0 | 5 | 111.41 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 0.3 | PUT | 0 | 15 | 104.73 | FALSE | 0 | 0 |
| 2026-02-20 | 305 | 0 | PUT | 0 | 0 | 100.38 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 0.05 | PUT | 0 | 5 | 111.41 | FALSE | 0 | 0 |
| 2026-02-20 | 315 | 0 | PUT | 0 | 0 | 107.24 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 0.91 | PUT | 0 | 76 | 90.07 | FALSE | 0 | 0 |
| 2026-02-20 | 325 | 6.5 | PUT | 0 | 1 | 90.3 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 6 | PUT | 0 | 45 | 90.77 | FALSE | 0 | 0 |
| 2026-02-20 | 335 | 1.28 | PUT | 0 | 26 | 86.79 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 1.3 | PUT | 0 | 28 | 84.81 | FALSE | 0 | 0 |
| 2026-02-20 | 345 | 0 | PUT | 0 | 0 | 83.34 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 0.48 | PUT | 2 | 10 | 68.43 | FALSE | 0.48 | 0 |
| 2026-02-20 | 355 | 10 | PUT | 0 | 3 | 71.15 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 0.75 | PUT | 0 | 5 | 78.05 | FALSE | 0 | 0 |
| 2026-02-20 | 365 | 1.65 | PUT | 0 | 5 | 74.85 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 1.87 | PUT | 0 | 13 | 74.75 | FALSE | 0 | 0 |
| 2026-02-20 | 375 | 1.23 | PUT | 0 | 28 | 73.72 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 2.1 | PUT | 0 | 3 | 71.1 | FALSE | 0 | 0 |
| 2026-02-20 | 385 | 2.6 | PUT | 0 | 48 | 70.08 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 2.23 | PUT | 0 | 8 | 69.02 | FALSE | 0 | 0 |
| 2026-02-20 | 395 | 2.5 | PUT | 0 | 25 | 66.88 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 0.95 | PUT | 0 | 144 | 68.96 | FALSE | 0 | 0 |
| 2026-02-20 | 405 | 3.3 | PUT | 0 | 6 | 64.39 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 1.19 | PUT | 0 | 83 | 64.18 | FALSE | 0 | 0 |
| 2026-02-20 | 415 | 1.5 | PUT | 0 | 36 | 63.28 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 1.15 | PUT | 0 | 29 | 60.96 | FALSE | 0 | 0 |
| 2026-02-20 | 425 | 2.7 | PUT | 0 | 31 | 60.57 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 1.5 | PUT | 0 | 16 | 59.82 | FALSE | 0 | 0 |
| 2026-02-20 | 435 | 5.3 | PUT | 0 | 20 | 58.07 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 1.53 | PUT | 0 | 13 | 49.16 | FALSE | 0 | 0 |
| 2026-02-20 | 445 | 4 | PUT | 0 | 22 | 48.87 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 1.75 | PUT | 0 | 40 | 47.59 | FALSE | 0 | 0 |
| 2026-02-20 | 455 | 1.64 | PUT | 1 | 18 | 46.24 | FALSE | -0.37 | -0.18 |
| 2026-02-20 | 460 | 2.99 | PUT | 0 | 21 | 49.82 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 2.05 | PUT | 2 | 90 | 45.18 | FALSE | 2.05 | 0 |
| 2026-02-20 | 470 | 4.3 | PUT | 0 | 106 | 44.37 | FALSE | 0 | 0 |
| 2026-02-20 | 475 | 3.05 | PUT | 0 | 58 | 41.07 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 2.6 | PUT | 2 | 61 | 42.67 | FALSE | 2.6 | 0 |
| 2026-02-20 | 485 | 3.6 | PUT | 0 | 44 | 44.67 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 3.75 | PUT | 6 | 71 | 43.26 | FALSE | 3.75 | 0 |
| 2026-02-20 | 495 | 3.42 | PUT | 3 | 183 | 40.52 | FALSE | 3.42 | 0 |
| 2026-02-20 | 500 | 4.57 | PUT | 7 | 671 | 42.11 | FALSE | -0.73 | -0.14 |
| 2026-02-20 | 505 | 5.6 | PUT | 0 | 59 | 44.34 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 5.3 | PUT | 602 | 61 | 40.36 | FALSE | -1 | -0.16 |
| 2026-02-20 | 515 | 6.25 | PUT | 3 | 75 | 40.69 | FALSE | -0.65 | -0.09 |
| 2026-02-20 | 520 | 6.9 | PUT | 2 | 75 | 40.17 | FALSE | -1.44 | -0.17 |
| 2026-02-20 | 525 | 7 | PUT | 17 | 101 | 38.45 | FALSE | 7 | 0 |
| 2026-02-20 | 530 | 7.83 | PUT | 4 | 63 | 40.36 | FALSE | -2.6 | -0.25 |
| 2026-02-20 | 535 | 10.68 | PUT | 0 | 514 | 38.58 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 10.55 | PUT | 13 | 160 | 38.79 | FALSE | -0.8 | -0.07 |
| 2026-02-20 | 545 | 12.4 | PUT | 0 | 395 | 39.58 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 13.2 | PUT | 95 | 124 | 38.56 | FALSE | -0.01 | -0 |
| 2026-02-20 | 555 | 13.18 | PUT | 5 | 103 | 38.46 | FALSE | -1.27 | -0.09 |
| 2026-02-20 | 560 | 15.07 | PUT | 14 | 126 | 36.61 | FALSE | -2.47 | -0.14 |
| 2026-02-20 | 565 | 18.25 | PUT | 0 | 65 | 36.56 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 20.62 | PUT | 0 | 92 | 35.63 | FALSE | 0 | 0 |
| 2026-02-20 | 575 | 18.5 | PUT | 4 | 251 | 36 | FALSE | -3.37 | -0.15 |
| 2026-02-20 | 580 | 22.1 | PUT | 1 | 43 | 35.55 | FALSE | -1.15 | -0.05 |
| 2026-02-20 | 585 | 22.58 | PUT | 8 | 26 | 37.24 | FALSE | -3.82 | -0.14 |
| 2026-02-20 | 590 | 28.35 | PUT | 3 | 22 | 37.43 | FALSE | -0.45 | -0.02 |
| 2026-02-20 | 595 | 30.8 | PUT | 5 | 19 | 37.28 | TRUE | 0.25 | 0.01 |
| 2026-02-20 | 600 | 32.6 | PUT | 21 | 15 | 36.18 | TRUE | -2.2 | -0.06 |
| 2026-02-20 | 605 | 31.88 | PUT | 4 | 3 | 36.62 | TRUE | 31.88 | 0 |
| 2026-02-20 | 610 | 34.1 | PUT | 4 | 5 | 36.55 | TRUE | -7.2 | -0.17 |
| 2026-02-20 | 615 | 36.6 | PUT | 3 | 1 | 36.5 | TRUE | 36.6 | 0 |
| 2026-02-20 | 620 | 43 | PUT | 3 | 2 | 36.99 | TRUE | -5.7 | -0.12 |
| 2026-02-20 | 625 | 61.1 | PUT | 0 | 3 | 35.46 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 71.9 | PUT | 0 | 4 | 35.84 | TRUE | 0 | 0 |
| 2026-02-20 | 635 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 78.9 | PUT | 0 | 3 | 36.4 | TRUE | 0 | 0 |
| 2026-02-20 | 645 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 90.8 | PUT | 0 | 3 | 35.95 | TRUE | 0 | 0 |
| 2026-02-20 | 655 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 90.7 | PUT | 0 | 5 | 36.05 | TRUE | 0 | 0 |
| 2026-02-20 | 665 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 114.7 | PUT | 0 | 6 | 35.73 | TRUE | 0 | 0 |
| 2026-02-20 | 675 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 107.2 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2026-02-20 | 715 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-02-20 | 725 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2026-02-20 | 735 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
| 2026-02-20 | 745 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 225.1 | CALL | 0 | 2 | 98.97 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | CALL | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 290 | CALL | 0 | 7 | 90.19 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 181.4 | CALL | 0 | 1 | 86.84 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 268 | CALL | 0 | 2 | 74.03 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 80.27 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 246 | CALL | 0 | 5 | 76.61 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 142.81 | CALL | 0 | 3 | 78.81 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 127.47 | CALL | 0 | 1 | 71.11 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 118.87 | CALL | 0 | 1 | 62.51 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 117.6 | CALL | 0 | 4 | 67.71 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 197.9 | CALL | 0 | 14 | 57.52 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 219.5 | CALL | 0 | 12 | 63.3 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 179.7 | CALL | 0 | 13 | 59.88 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 86.6 | CALL | 0 | 31 | 55.93 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 95.2 | CALL | 0 | 9 | 54.46 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 191.4 | CALL | 0 | 15 | 53.59 | TRUE | 0 | 0 |
| 2026-03-20 | 405 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 140.95 | CALL | 0 | 23 | 49.23 | TRUE | 0 | 0 |
| 2026-03-20 | 415 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 152.8 | CALL | 0 | 21 | 49.75 | TRUE | 0 | 0 |
| 2026-03-20 | 425 | 173.67 | CALL | 0 | 1 | 49.37 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 172.1 | CALL | 1 | 26 | 45.05 | TRUE | 172.1 | 0 |
| 2026-03-20 | 435 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 126 | CALL | 0 | 85 | 44.27 | TRUE | 0 | 0 |
| 2026-03-20 | 445 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 159 | CALL | 1 | 173 | 46.93 | TRUE | 14 | 0.1 |
| 2026-03-20 | 455 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 120.2 | CALL | 0 | 149 | 44.39 | TRUE | 0 | 0 |
| 2026-03-20 | 465 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 134.45 | CALL | 1 | 50 | 42.22 | TRUE | 134.45 | 0 |
| 2026-03-20 | 475 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 102.47 | CALL | 0 | 85 | 42.27 | TRUE | 0 | 0 |
| 2026-03-20 | 485 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 94.9 | CALL | 0 | 190 | 40.54 | TRUE | 0 | 0 |
| 2026-03-20 | 495 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 101 | CALL | 0 | 107 | 40.06 | TRUE | 0 | 0 |
| 2026-03-20 | 505 | 90.5 | CALL | 0 | 10 | 39.85 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 68.25 | CALL | 0 | 119 | 39.23 | TRUE | 0 | 0 |
| 2026-03-20 | 515 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 80.27 | CALL | 0 | 267 | 38.45 | TRUE | 0 | 0 |
| 2026-03-20 | 525 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 82.35 | CALL | 1 | 222 | 41.57 | TRUE | 6.55 | 0.09 |
| 2026-03-20 | 535 | 79.05 | CALL | 10 | 0 | 36.11 | TRUE | 79.05 | 0 |
| 2026-03-20 | 540 | 61.8 | CALL | 0 | 215 | 37.32 | TRUE | 0 | 0 |
| 2026-03-20 | 545 | 48.9 | CALL | 0 | 1 | 36.06 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 64.2 | CALL | 6 | 393 | 36.23 | TRUE | 0.1 | 0 |
| 2026-03-20 | 555 | 59.48 | CALL | 0 | 3 | 35.08 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 63 | CALL | 2 | 306 | 34.73 | TRUE | 4.82 | 0.08 |
| 2026-03-20 | 565 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 54.1 | CALL | 3 | 212 | 34.52 | TRUE | 2.33 | 0.05 |
| 2026-03-20 | 575 | 53.7 | CALL | 1 | 2 | 35.33 | TRUE | 53.7 | 0 |
| 2026-03-20 | 580 | 47 | CALL | 4 | 254 | 36.94 | TRUE | 3.65 | 0.08 |
| 2026-03-20 | 585 | 41.72 | CALL | 1 | 5 | 34.34 | TRUE | -0.28 | -0.01 |
| 2026-03-20 | 590 | 39.26 | CALL | 12 | 11 | 34.41 | TRUE | -0.86 | -0.02 |
| 2026-03-20 | 595 | 38 | CALL | 20 | 8 | 33.7 | FALSE | 3.9 | 0.11 |
| 2026-03-20 | 600 | 33.99 | CALL | 62 | 813 | 33.9 | FALSE | -0.16 | -0 |
| 2026-03-20 | 605 | 31.42 | CALL | 17 | 5 | 33.55 | FALSE | 0.22 | 0.01 |
| 2026-03-20 | 610 | 29.15 | CALL | 52 | 1 | 33.38 | FALSE | 29.15 | 0 |
| 2026-03-20 | 615 | 31.7 | CALL | 13 | 6 | 32.36 | FALSE | 31.7 | 0 |
| 2026-03-20 | 620 | 25.3 | CALL | 12 | 433 | 33.41 | FALSE | -1.3 | -0.05 |
| 2026-03-20 | 625 | 27.81 | CALL | 32 | 2 | 32.61 | FALSE | 6.74 | 0.32 |
| 2026-03-20 | 630 | 22.35 | CALL | 22 | 3 | 33.18 | FALSE | 2.46 | 0.12 |
| 2026-03-20 | 635 | 0 | CALL | 0 | 0 | 34.32 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 18.15 | CALL | 0 | 149 | 33.15 | FALSE | 0 | 0 |
| 2026-03-20 | 645 | 17.37 | CALL | 200 | 0 | 33.44 | FALSE | 17.37 | 0 |
| 2026-03-20 | 650 | 18.75 | CALL | 16 | 1 | 34.19 | FALSE | 4.03 | 0.27 |
| 2026-03-20 | 655 | 14.98 | CALL | 1 | 3 | 33.62 | FALSE | 0.97 | 0.07 |
| 2026-03-20 | 660 | 16 | CALL | 134 | 661 | 34 | FALSE | 3 | 0.23 |
| 2026-03-20 | 665 | 14.2 | CALL | 1 | 2 | 33.17 | FALSE | 2.39 | 0.2 |
| 2026-03-20 | 670 | 0 | CALL | 0 | 0 | 33.23 | FALSE | 0 | 0 |
| 2026-03-20 | 675 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 9 | CALL | 0 | 116 | 34.15 | FALSE | 0 | 0 |
| 2026-03-20 | 685 | 10 | CALL | 3 | 0 | 34.87 | FALSE | 10 | 0 |
| 2026-03-20 | 690 | 7.4 | CALL | 0 | 1 | 33.67 | FALSE | 0 | 0 |
| 2026-03-20 | 695 | 8 | CALL | 1 | 0 | 34.2 | FALSE | 8 | 0 |
| 2026-03-20 | 700 | 3.4 | CALL | 0 | 189 | 33.92 | FALSE | 0 | 0 |
| 2026-03-20 | 705 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 0 | CALL | 0 | 0 | 33.87 | FALSE | 0 | 0 |
| 2026-03-20 | 715 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 2.8 | CALL | 0 | 47 | 34.98 | FALSE | 0 | 0 |
| 2026-03-20 | 725 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 0 | CALL | 0 | 0 | 33.92 | FALSE | 0 | 0 |
| 2026-03-20 | 735 | 0 | CALL | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 3.61 | CALL | 1 | 42 | 34.39 | FALSE | 1.76 | 0.95 |
| 2026-03-20 | 745 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 0 | CALL | 0 | 0 | 34.04 | FALSE | 0 | 0 |
| 2026-03-20 | 755 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 0.8 | CALL | 1 | 9 | 32.19 | FALSE | 0.8 | 0 |
| 2026-03-20 | 765 | 0.8 | CALL | 0 | 1 | 34.14 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 0 | CALL | 0 | 0 | 37.97 | FALSE | 0 | 0 |
| 2026-03-20 | 775 | 0 | CALL | 0 | 0 | 37 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 4.32 | CALL | 0 | 11 | 38.99 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 0.5 | CALL | 0 | 41 | 41.16 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 1.06 | CALL | 0 | 27 | 35.73 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 0.7 | CALL | 12 | 1 | 36.38 | FALSE | 0.7 | 0 |
| 2026-03-20 | 860 | 0.57 | CALL | 6 | 45 | 37.36 | FALSE | 0.02 | 0.04 |
| 2026-03-20 | 880 | 0.45 | CALL | 302 | 552 | 38.1 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 1.25 | PUT | 0 | 16 | 135.82 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 130.92 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 125.63 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.7 | PUT | 0 | 10 | 93.06 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 2.25 | PUT | 0 | 1 | 115.71 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.72 | PUT | 0 | 2 | 111.57 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 4 | PUT | 0 | 6 | 107.06 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 1.5 | PUT | 0 | 5 | 102.7 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1 | PUT | 0 | 7 | 98.96 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1 | PUT | 0 | 134 | 65.09 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.77 | PUT | 0 | 190 | 73.31 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 1.15 | PUT | 0 | 208 | 68.87 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.77 | PUT | 0 | 6 | 68.07 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 1 | PUT | 0 | 86 | 64.98 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 1.35 | PUT | 0 | 120 | 62.63 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 1.7 | PUT | 0 | 141 | 52.65 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 1.35 | PUT | 0 | 153 | 57.08 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 1.31 | PUT | 0 | 174 | 55.07 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.05 | PUT | 1 | 539 | 46.79 | FALSE | 1.05 | 0 |
| 2026-03-20 | 405 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 1.4 | PUT | 0 | 424 | 45.93 | FALSE | 0 | 0 |
| 2026-03-20 | 415 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 2.29 | PUT | 0 | 160 | 45.34 | FALSE | 0 | 0 |
| 2026-03-20 | 425 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 2.35 | PUT | 0 | 501 | 42.12 | FALSE | 0 | 0 |
| 2026-03-20 | 435 | 0 | PUT | 0 | 0 | 43.41 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 3.6 | PUT | 0 | 217 | 39.74 | FALSE | 0 | 0 |
| 2026-03-20 | 445 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 2.7 | PUT | 0 | 2451 | 42.85 | FALSE | 0 | 0 |
| 2026-03-20 | 455 | 0 | PUT | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 4 | PUT | 2 | 268 | 40.23 | FALSE | 0.5 | 0.14 |
| 2026-03-20 | 465 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 4.5 | PUT | 0 | 273 | 38.58 | FALSE | 0 | 0 |
| 2026-03-20 | 475 | 5.7 | PUT | 0 | 1 | 37.44 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 5.1 | PUT | 0 | 861 | 38.95 | FALSE | 0 | 0 |
| 2026-03-20 | 485 | 4.96 | PUT | 1 | 0 | 38.35 | FALSE | 4.96 | 0 |
| 2026-03-20 | 490 | 5.6 | PUT | 0 | 96 | 36.9 | FALSE | 0 | 0 |
| 2026-03-20 | 495 | 0 | PUT | 0 | 0 | 37.51 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 6.9 | PUT | 2 | 2110 | 37.81 | FALSE | -2.4 | -0.26 |
| 2026-03-20 | 505 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 8.54 | PUT | 1 | 121 | 37.53 | FALSE | 8.54 | 0 |
| 2026-03-20 | 515 | 8.56 | PUT | 1 | 7 | 35.99 | FALSE | -0.89 | -0.09 |
| 2026-03-20 | 520 | 10.25 | PUT | 369 | 178 | 36.93 | FALSE | -0.12 | -0.01 |
| 2026-03-20 | 525 | 10.66 | PUT | 4 | 0 | 35.88 | FALSE | 10.66 | 0 |
| 2026-03-20 | 530 | 11.1 | PUT | 8 | 109 | 34.83 | FALSE | -1.3 | -0.1 |
| 2026-03-20 | 535 | 13.48 | PUT | 0 | 101 | 35.82 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 13.2 | PUT | 5 | 108 | 35.92 | FALSE | -2.2 | -0.14 |
| 2026-03-20 | 545 | 23.8 | PUT | 0 | 1 | 35.73 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 15.5 | PUT | 3 | 227 | 35.09 | FALSE | -3.2 | -0.17 |
| 2026-03-20 | 555 | 24.75 | PUT | 0 | 1 | 35.31 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 20.02 | PUT | 22 | 190 | 34.52 | FALSE | 0.22 | 0.01 |
| 2026-03-20 | 565 | 32.53 | PUT | 0 | 1 | 34.6 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 22.43 | PUT | 2 | 216 | 34.23 | FALSE | -1.17 | -0.05 |
| 2026-03-20 | 575 | 23.98 | PUT | 5 | 0 | 32.44 | FALSE | 23.98 | 0 |
| 2026-03-20 | 580 | 27.8 | PUT | 42 | 295 | 34.03 | FALSE | -0.4 | -0.01 |
| 2026-03-20 | 585 | 26.8 | PUT | 17 | 0 | 34.18 | FALSE | 26.8 | 0 |
| 2026-03-20 | 590 | 33.36 | PUT | 0 | 2 | 34.61 | FALSE | 0 | 0 |
| 2026-03-20 | 595 | 34 | PUT | 1 | 11 | 32.91 | TRUE | -2.1 | -0.06 |
| 2026-03-20 | 600 | 36.4 | PUT | 5 | 108 | 32.64 | TRUE | -1.6 | -0.04 |
| 2026-03-20 | 605 | 41.6 | PUT | 0 | 2 | 32.21 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 38.4 | PUT | 1 | 1 | 31.72 | TRUE | -7 | -0.15 |
| 2026-03-20 | 615 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 50.2 | PUT | 0 | 21 | 31.55 | TRUE | 0 | 0 |
| 2026-03-20 | 625 | 46.4 | PUT | 10 | 2 | 32.55 | TRUE | -6.1 | -0.12 |
| 2026-03-20 | 630 | 51.1 | PUT | 3 | 0 | 32.2 | TRUE | 51.1 | 0 |
| 2026-03-20 | 635 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
| 2026-03-20 | 645 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2026-03-20 | 655 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 121.35 | PUT | 0 | 1 | 32.57 | TRUE | 0 | 0 |
| 2026-03-20 | 665 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
| 2026-03-20 | 675 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 115.5 | PUT | 0 | 1 | 33 | TRUE | 0 | 0 |
| 2026-03-20 | 685 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-03-20 | 695 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2026-03-20 | 705 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2026-03-20 | 715 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 176.2 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-03-20 | 725 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2026-03-20 | 735 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 190.62 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2026-03-20 | 745 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2026-03-20 | 755 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 212.37 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
| 2026-03-20 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 775 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 230.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 249.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | CALL | 0 | 0 | 92.11 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | CALL | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 300 | CALL | 0 | 3 | 85.15 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | CALL | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 193.05 | CALL | 0 | 1 | 72.71 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | CALL | 0 | 0 | 75.82 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 164.3 | CALL | 0 | 2 | 67.24 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 188.16 | CALL | 0 | 1 | 65.31 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 246.6 | CALL | 0 | 1 | 65.26 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 138.5 | CALL | 0 | 3 | 59.39 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 0 | CALL | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 208.9 | CALL | 0 | 4 | 53.86 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 218.65 | CALL | 0 | 12 | 53.14 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 92 | CALL | 0 | 5 | 52.42 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 104.5 | CALL | 0 | 28 | 51.25 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 168.6 | CALL | 0 | 3 | 49.35 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 96.9 | CALL | 0 | 5 | 48.54 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 159.61 | CALL | 0 | 15 | 47.08 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 79.4 | CALL | 0 | 11 | 48.77 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 136.4 | CALL | 0 | 22 | 45.71 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 163.88 | CALL | 0 | 1 | 44.56 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 62.1 | CALL | 0 | 1 | 44.79 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 155.13 | CALL | 0 | 4 | 44.09 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 51.58 | CALL | 0 | 5 | 44.73 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 130.5 | CALL | 0 | 17 | 44.61 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 146.57 | CALL | 0 | 7 | 42.32 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 134.73 | CALL | 0 | 35 | 43.43 | TRUE | 0 | 0 |
| 2026-04-17 | 455 | 119.81 | CALL | 0 | 33 | 41.53 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 127 | CALL | 0 | 12 | 41.35 | TRUE | 0 | 0 |
| 2026-04-17 | 465 | 114.5 | CALL | 0 | 24 | 39.29 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 143.13 | CALL | 1 | 27 | 40.06 | TRUE | 143.13 | 0 |
| 2026-04-17 | 475 | 125 | CALL | 0 | 31 | 39.28 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 106.1 | CALL | 0 | 18 | 40.32 | TRUE | 0 | 0 |
| 2026-04-17 | 485 | 101.1 | CALL | 0 | 4 | 38.43 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 100.1 | CALL | 0 | 5 | 39.39 | TRUE | 0 | 0 |
| 2026-04-17 | 495 | 94.8 | CALL | 0 | 8 | 38.16 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 80.01 | CALL | 0 | 41 | 38.6 | TRUE | 0 | 0 |
| 2026-04-17 | 505 | 88.6 | CALL | 0 | 12 | 37.52 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 106.54 | CALL | 1 | 7 | 37.54 | TRUE | 106.54 | 0 |
| 2026-04-17 | 515 | 94 | CALL | 1 | 20 | 34.88 | TRUE | 94 | 0 |
| 2026-04-17 | 520 | 68.39 | CALL | 0 | 21 | 36.22 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 85 | CALL | 0 | 5 | 36.36 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 75.05 | CALL | 0 | 39 | 35.39 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 86.4 | CALL | 3 | 104 | 35.78 | TRUE | 86.4 | 0 |
| 2026-04-17 | 540 | 79.1 | CALL | 1 | 77 | 37.88 | TRUE | 79.1 | 0 |
| 2026-04-17 | 545 | 54.6 | CALL | 0 | 78 | 35.28 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 56.26 | CALL | 0 | 58 | 35.16 | TRUE | 0 | 0 |
| 2026-04-17 | 555 | 54.4 | CALL | 0 | 26 | 33.95 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 64 | CALL | 5 | 129 | 35.5 | TRUE | 64 | 0 |
| 2026-04-17 | 565 | 42.9 | CALL | 0 | 33 | 34.31 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 58.97 | CALL | 13 | 31 | 36.15 | TRUE | 6.47 | 0.12 |
| 2026-04-17 | 575 | 58.8 | CALL | 5 | 50 | 33.42 | TRUE | 8.8 | 0.18 |
| 2026-04-17 | 580 | 50.23 | CALL | 3 | 63 | 33.36 | TRUE | -0.77 | -0.02 |
| 2026-04-17 | 600 | 40.08 | CALL | 24 | 194 | 33.11 | FALSE | -0.42 | -0.01 |
| 2026-04-17 | 620 | 31.21 | CALL | 19 | 161 | 32.68 | FALSE | 1.21 | 0.04 |
| 2026-04-17 | 640 | 23.8 | CALL | 3 | 65 | 32.26 | FALSE | 23.8 | 0 |
| 2026-04-17 | 660 | 17.9 | CALL | 18 | 49 | 31.98 | FALSE | 0.4 | 0.02 |
| 2026-04-17 | 680 | 13.7 | CALL | 18 | 43 | 32.21 | FALSE | 0.6 | 0.05 |
| 2026-04-17 | 700 | 10.4 | CALL | 12 | 38 | 32.43 | FALSE | 0.35 | 0.03 |
| 2026-04-17 | 720 | 7.4 | CALL | 26 | 57 | 32.05 | FALSE | 0.1 | 0.01 |
| 2026-04-17 | 740 | 6.6 | CALL | 1 | 19 | 33.96 | FALSE | 6.6 | 0 |
| 2026-04-17 | 760 | 2.53 | CALL | 0 | 5 | 34 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.55 | CALL | 0 | 3 | 35.56 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 2.35 | CALL | 2 | 2 | 33.28 | FALSE | 2.35 | 0 |
| 2026-04-17 | 820 | 2.75 | CALL | 0 | 2 | 41.29 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0 | CALL | 0 | 0 | 43.58 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 106.36 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 1.79 | PUT | 0 | 1 | 102.08 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.7 | PUT | 0 | 2 | 97.97 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 3.5 | PUT | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.82 | PUT | 0 | 5 | 90.67 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 1.09 | PUT | 0 | 3 | 86.99 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.6 | PUT | 0 | 11 | 83.43 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 4.44 | PUT | 0 | 2 | 69.15 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 1.03 | PUT | 0 | 19 | 64.4 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 1.9 | PUT | 0 | 9 | 61.3 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 1.91 | PUT | 0 | 14 | 69.19 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 1.13 | PUT | 0 | 84 | 55.94 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 1.27 | PUT | 0 | 46 | 55.9 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 2.23 | PUT | 0 | 129 | 46.61 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 2.41 | PUT | 0 | 78 | 45.32 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 4.2 | PUT | 0 | 48 | 44.63 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 3.83 | PUT | 0 | 143 | 43.5 | FALSE | 0 | 0 |
| 2026-04-17 | 395 | 17.6 | PUT | 0 | 14 | 44.36 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 2.57 | PUT | 0 | 55 | 42.71 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 6.6 | PUT | 0 | 17 | 47.38 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 5 | PUT | 0 | 28 | 41.82 | FALSE | 0 | 0 |
| 2026-04-17 | 415 | 6.5 | PUT | 0 | 24 | 42.09 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 6.58 | PUT | 0 | 11 | 39.66 | FALSE | 0 | 0 |
| 2026-04-17 | 425 | 3.75 | PUT | 0 | 43 | 47.46 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 3.9 | PUT | 0 | 27 | 40.44 | FALSE | 0 | 0 |
| 2026-04-17 | 435 | 4.22 | PUT | 0 | 37 | 40.26 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 7.31 | PUT | 0 | 55 | 37.49 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 46 | PUT | 0 | 16 | 40.99 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 4 | PUT | 0 | 29 | 40.06 | FALSE | 0 | 0 |
| 2026-04-17 | 455 | 6.89 | PUT | 0 | 42 | 39.57 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 13.2 | PUT | 0 | 50 | 37.51 | FALSE | 0 | 0 |
| 2026-04-17 | 465 | 10.6 | PUT | 0 | 25 | 39.86 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 11.47 | PUT | 0 | 32 | 36.56 | FALSE | 0 | 0 |
| 2026-04-17 | 475 | 8.99 | PUT | 0 | 26 | 35.82 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 9.24 | PUT | 0 | 26 | 37.36 | FALSE | 0 | 0 |
| 2026-04-17 | 485 | 7.82 | PUT | 0 | 14 | 36.81 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 14.4 | PUT | 0 | 39 | 35.03 | FALSE | 0 | 0 |
| 2026-04-17 | 495 | 14.9 | PUT | 0 | 48 | 36.25 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 14.15 | PUT | 0 | 79 | 35.13 | FALSE | 0 | 0 |
| 2026-04-17 | 505 | 13.7 | PUT | 0 | 28 | 36.61 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 18.1 | PUT | 0 | 290 | 35.15 | FALSE | 0 | 0 |
| 2026-04-17 | 515 | 11 | PUT | 10 | 80 | 35.16 | FALSE | -0.2 | -0.02 |
| 2026-04-17 | 520 | 12.9 | PUT | 165 | 11 | 34.85 | FALSE | 12.9 | 0 |
| 2026-04-17 | 525 | 22 | PUT | 0 | 27 | 33.86 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 15.73 | PUT | 0 | 61 | 33.22 | FALSE | 0 | 0 |
| 2026-04-17 | 535 | 27.3 | PUT | 0 | 78 | 34.51 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 16.7 | PUT | 2 | 48 | 34.32 | FALSE | 16.7 | 0 |
| 2026-04-17 | 545 | 27.9 | PUT | 0 | 24 | 32.44 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 17.94 | PUT | 5 | 130 | 34 | FALSE | -2.47 | -0.12 |
| 2026-04-17 | 555 | 34.5 | PUT | 0 | 16 | 33.81 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 30.95 | PUT | 0 | 17 | 33.32 | FALSE | 0 | 0 |
| 2026-04-17 | 565 | 36.3 | PUT | 0 | 29 | 33.38 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 27.9 | PUT | 2 | 75 | 33.18 | FALSE | 0.6 | 0.02 |
| 2026-04-17 | 575 | 29.9 | PUT | 8 | 67 | 33.03 | FALSE | 0.8 | 0.03 |
| 2026-04-17 | 580 | 32 | PUT | 10 | 41 | 32.88 | FALSE | 0.7 | 0.02 |
| 2026-04-17 | 600 | 41.6 | PUT | 15 | 31 | 32.48 | TRUE | 0.6 | 0.01 |
| 2026-04-17 | 620 | 53.1 | PUT | 3 | 35 | 32.35 | TRUE | 53.1 | 0 |
| 2026-04-17 | 640 | 101.76 | PUT | 0 | 1 | 30.56 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 117.6 | PUT | 0 | 3 | 30.99 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 119.3 | PUT | 0 | 1 | 31.66 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 140.8 | PUT | 0 | 1 | 32.76 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 385.71 | CALL | 1 | 10 | 75.55 | TRUE | 385.71 | 0 |
| 2026-06-18 | 230 | 336.5 | CALL | 0 | 1 | 77.16 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 304 | CALL | 0 | 35 | 73.07 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 236.8 | CALL | 0 | 2 | 61.35 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 165.5 | CALL | 0 | 4 | 59.55 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 273.94 | CALL | 0 | 2 | 57.75 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 208.6 | CALL | 0 | 2 | 55.96 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 199.7 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 238.13 | CALL | 0 | 4 | 50.2 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 226.4 | CALL | 0 | 7 | 51.16 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 218 | CALL | 0 | 24 | 45.14 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 176.5 | CALL | 0 | 7 | 46.47 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 94 | CALL | 0 | 6 | 44.51 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 211.62 | CALL | 1 | 216 | 44.79 | TRUE | 211.62 | 0 |
| 2026-06-18 | 410 | 152.9 | CALL | 0 | 16 | 43.73 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 150.65 | CALL | 0 | 13 | 42.24 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 177.04 | CALL | 1 | 12 | 42.14 | TRUE | 177.04 | 0 |
| 2026-06-18 | 440 | 175 | CALL | 1 | 59 | 40.31 | TRUE | 16.3 | 0.1 |
| 2026-06-18 | 450 | 159.35 | CALL | 1 | 186 | 40.51 | TRUE | 10.85 | 0.07 |
| 2026-06-18 | 460 | 138.7 | CALL | 0 | 39 | 40.67 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 141.99 | CALL | 8 | 80 | 38.81 | TRUE | 141.99 | 0 |
| 2026-06-18 | 480 | 115.54 | CALL | 0 | 48 | 37.83 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 116.1 | CALL | 0 | 41 | 37.44 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 120.97 | CALL | 5 | 573 | 40.08 | TRUE | 15.57 | 0.15 |
| 2026-06-18 | 510 | 88.27 | CALL | 0 | 78 | 36.35 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 82.6 | CALL | 0 | 62 | 35.59 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 71.39 | CALL | 0 | 99 | 35.48 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 88.9 | CALL | 0 | 107 | 35.91 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 87.26 | CALL | 1 | 251 | 35.63 | TRUE | 6.06 | 0.07 |
| 2026-06-18 | 560 | 59.58 | CALL | 0 | 131 | 34.83 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 74.78 | CALL | 2 | 146 | 33.84 | TRUE | 3.73 | 0.05 |
| 2026-06-18 | 580 | 70.05 | CALL | 3 | 74 | 33.98 | TRUE | 5.87 | 0.09 |
| 2026-06-18 | 590 | 58.18 | CALL | 8 | 156 | 33.5 | TRUE | 0.45 | 0.01 |
| 2026-06-18 | 600 | 56.57 | CALL | 5 | 502 | 33.31 | FALSE | 4.72 | 0.09 |
| 2026-06-18 | 610 | 55 | CALL | 4 | 111 | 33.34 | FALSE | 8.03 | 0.17 |
| 2026-06-18 | 620 | 43.92 | CALL | 1 | 151 | 32.82 | FALSE | 43.92 | 0 |
| 2026-06-18 | 630 | 40.2 | CALL | 12 | 34 | 32.89 | FALSE | 40.2 | 0 |
| 2026-06-18 | 640 | 32.64 | CALL | 0 | 50 | 32.64 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 33.7 | CALL | 25 | 664 | 33.12 | FALSE | 33.7 | 0 |
| 2026-06-18 | 660 | 31.9 | CALL | 1 | 52 | 32.36 | FALSE | 3.5 | 0.12 |
| 2026-06-18 | 670 | 27 | CALL | 2 | 90 | 32.57 | FALSE | 27 | 0 |
| 2026-06-18 | 680 | 24.1 | CALL | 8 | 238 | 32.34 | FALSE | 1.97 | 0.09 |
| 2026-06-18 | 690 | 15.7 | CALL | 0 | 50 | 32.49 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 20.5 | CALL | 6 | 28 | 32.2 | FALSE | 20.5 | 0 |
| 2026-06-18 | 720 | 17 | CALL | 1 | 35 | 31.53 | FALSE | 17 | 0 |
| 2026-06-18 | 740 | 12.5 | CALL | 7 | 61 | 32.15 | FALSE | 12.5 | 0 |
| 2026-06-18 | 760 | 5.8 | CALL | 0 | 22 | 31.93 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 9.29 | CALL | 0 | 502 | 31.79 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 5.05 | CALL | 0 | 61 | 31.61 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 3.5 | CALL | 0 | 15 | 30.22 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 3 | CALL | 0 | 36 | 31.88 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 2.85 | CALL | 1 | 1027 | 31.82 | FALSE | 2.85 | 0 |
| 2026-06-18 | 880 | 3.5 | CALL | 0 | 131 | 31.74 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 1.85 | CALL | 0 | 40 | 31.89 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 1.1 | PUT | 0 | 72 | 91.65 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 2.44 | PUT | 0 | 26 | 87.96 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.5 | PUT | 0 | 2 | 84.83 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2.18 | PUT | 0 | 39 | 67.65 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 3 | PUT | 0 | 8 | 66.44 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 5 | PUT | 0 | 14 | 63.73 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.52 | PUT | 0 | 2 | 61.11 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 5 | PUT | 0 | 10 | 58.85 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 1.8 | PUT | 0 | 60 | 55.09 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.61 | PUT | 0 | 20 | 54.03 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 1.67 | PUT | 1 | 12 | 50.36 | FALSE | 1.67 | 0 |
| 2026-06-18 | 330 | 2.5 | PUT | 0 | 5 | 46.48 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 2.77 | PUT | 0 | 6 | 45.35 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 2.25 | PUT | 0 | 65 | 44.59 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 2.76 | PUT | 0 | 211 | 43.88 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 3.52 | PUT | 0 | 36 | 47.9 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 4.07 | PUT | 0 | 155 | 40.22 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 3.69 | PUT | 1 | 117 | 42.52 | FALSE | 0.14 | 0.04 |
| 2026-06-18 | 400 | 4.92 | PUT | 0 | 186 | 39.07 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 3.97 | PUT | 1 | 34 | 39.08 | FALSE | 3.97 | 0 |
| 2026-06-18 | 420 | 8.63 | PUT | 0 | 112 | 38.91 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 6.54 | PUT | 1 | 73 | 39.88 | FALSE | 6.54 | 0 |
| 2026-06-18 | 440 | 6.5 | PUT | 4 | 193 | 37.69 | FALSE | -0.6 | -0.08 |
| 2026-06-18 | 450 | 10.8 | PUT | 0 | 232 | 37.47 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 8.7 | PUT | 4 | 175 | 36.63 | FALSE | -1.1 | -0.11 |
| 2026-06-18 | 470 | 11.06 | PUT | 0 | 496 | 35.98 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 11.8 | PUT | 15 | 124 | 35.95 | FALSE | -0.8 | -0.06 |
| 2026-06-18 | 490 | 17.7 | PUT | 0 | 241 | 35.73 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 15 | PUT | 2 | 356 | 34.63 | FALSE | 15 | 0 |
| 2026-06-18 | 510 | 24.2 | PUT | 0 | 154 | 34.33 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 26.9 | PUT | 0 | 237 | 34.5 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 30.9 | PUT | 0 | 69 | 33.94 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 24.12 | PUT | 1 | 161 | 32.39 | FALSE | -2.38 | -0.09 |
| 2026-06-18 | 550 | 27.57 | PUT | 25 | 315 | 32.26 | FALSE | 27.57 | 0 |
| 2026-06-18 | 560 | 47.8 | PUT | 0 | 225 | 32.53 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 35.55 | PUT | 20 | 146 | 32.1 | FALSE | 35.55 | 0 |
| 2026-06-18 | 580 | 40.8 | PUT | 36 | 53 | 32.53 | FALSE | -0.9 | -0.02 |
| 2026-06-18 | 590 | 55.7 | PUT | 0 | 130 | 31.67 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 51 | PUT | 15 | 104 | 32.55 | TRUE | -2.5 | -0.05 |
| 2026-06-18 | 610 | 64.8 | PUT | 0 | 20 | 31.23 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 80.5 | PUT | 0 | 1 | 31.37 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 93.6 | PUT | 0 | 5 | 30.66 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 123.5 | PUT | 0 | 5 | 31.01 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 116.89 | PUT | 0 | 2 | 31.24 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 135.8 | PUT | 0 | 1 | 31.11 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 153 | PUT | 0 | 1 | 30.72 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 210.47 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-07-17 | 455 | 0 | CALL | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-07-17 | 465 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 128.57 | CALL | 0 | 1 | 37.44 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 113.8 | CALL | 0 | 1 | 37.51 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 108.4 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2026-07-17 | 495 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 88.73 | CALL | 0 | 1 | 36.14 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 112.85 | CALL | 1 | 0 | 34.99 | TRUE | 112.85 | 0 |
| 2026-07-17 | 525 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 101.86 | CALL | 1 | 1 | 34.83 | TRUE | 101.86 | 0 |
| 2026-07-17 | 535 | 89.53 | CALL | 0 | 2 | 35.4 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 82.7 | CALL | 0 | 5 | 34.56 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 74.67 | CALL | 0 | 4 | 33.5 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 73.05 | CALL | 0 | 3 | 34.55 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 66.4 | CALL | 0 | 4 | 34.19 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 68.4 | CALL | 0 | 6 | 33.25 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 70.83 | CALL | 0 | 21 | 34.2 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 62.45 | CALL | 0 | 4 | 34.06 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 70.85 | CALL | 1 | 4 | 35.07 | TRUE | 70.85 | 0 |
| 2026-07-17 | 585 | 67.21 | CALL | 1 | 2 | 34.37 | TRUE | 67.21 | 0 |
| 2026-07-17 | 590 | 64.41 | CALL | 2 | 1 | 34.14 | TRUE | 0.44 | 0.01 |
| 2026-07-17 | 595 | 59.5 | CALL | 1 | 3 | 32.63 | FALSE | 59.5 | 0 |
| 2026-07-17 | 600 | 60.35 | CALL | 1 | 13 | 32.57 | FALSE | 60.35 | 0 |
| 2026-07-17 | 605 | 44.3 | CALL | 0 | 1 | 33.12 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 53.33 | CALL | 0 | 3 | 33.01 | FALSE | 0 | 0 |
| 2026-07-17 | 615 | 55.15 | CALL | 1 | 0 | 32.87 | FALSE | 55.15 | 0 |
| 2026-07-17 | 620 | 46.7 | CALL | 0 | 6 | 32.8 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 38.3 | CALL | 0 | 12 | 32.55 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 38.1 | CALL | 0 | 1 | 32.2 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 31.2 | CALL | 0 | 4 | 31.99 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 35 | CALL | 0 | 9 | 32.24 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 27.5 | CALL | 0 | 3 | 32.25 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 36.3 | CALL | 10 | 10 | 30.55 | FALSE | 36.3 | 0 |
| 2026-07-17 | 680 | 25.4 | CALL | 0 | 8 | 30.12 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 23.52 | CALL | 1 | 5 | 32.22 | FALSE | 2.72 | 0.13 |
| 2026-07-17 | 720 | 17.7 | CALL | 7 | 0 | 30.95 | FALSE | 17.7 | 0 |
| 2026-07-17 | 740 | 16.1 | CALL | 2 | 0 | 32.3 | FALSE | 16.1 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 32.08 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 30.19 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 4.91 | CALL | 0 | 3 | 32.27 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 4.8 | CALL | 0 | 2 | 30.64 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 4.6 | CALL | 0 | 84 | 31.16 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 1.75 | PUT | 0 | 3 | 46.07 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 2.1 | PUT | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 2.45 | PUT | 0 | 1 | 43.86 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 3.3 | PUT | 0 | 1 | 40.92 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 4.4 | PUT | 0 | 1 | 40.99 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 0 | 39.5 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 6.25 | PUT | 0 | 7 | 39.08 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 6.85 | PUT | 0 | 1 | 37.74 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 5.95 | PUT | 1 | 0 | 37.95 | FALSE | 5.95 | 0 |
| 2026-07-17 | 430 | 8.36 | PUT | 0 | 1 | 38.44 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2026-07-17 | 445 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 13.3 | PUT | 0 | 3 | 33.55 | FALSE | 0 | 0 |
| 2026-07-17 | 455 | 8.8 | PUT | 5 | 5 | 35.07 | FALSE | 8.8 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 34.56 | FALSE | 0 | 0 |
| 2026-07-17 | 465 | 0 | PUT | 0 | 0 | 33.55 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 11.35 | PUT | 5 | 3 | 34.95 | FALSE | 11.35 | 0 |
| 2026-07-17 | 475 | 16.18 | PUT | 0 | 4 | 33.59 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 20 | PUT | 0 | 2 | 34.9 | FALSE | 0 | 0 |
| 2026-07-17 | 485 | 18.3 | PUT | 0 | 16 | 34.64 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-07-17 | 495 | 15.9 | PUT | 1 | 0 | 34.03 | FALSE | 15.9 | 0 |
| 2026-07-17 | 500 | 15.61 | PUT | 1 | 1 | 34.95 | FALSE | 15.61 | 0 |
| 2026-07-17 | 505 | 26.3 | PUT | 0 | 1 | 33.65 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 32.6 | PUT | 0 | 1 | 33.54 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 0 | PUT | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 32.76 | FALSE | 0 | 0 |
| 2026-07-17 | 525 | 22.2 | PUT | 5 | 3 | 32.31 | FALSE | 22.2 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 32.62 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 32.62 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 32.08 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 32.33 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 0 | 32 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 53.1 | PUT | 0 | 1 | 31.78 | FALSE | 0 | 0 |
| 2026-07-17 | 565 | 46.1 | PUT | 0 | 36 | 32.55 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 42.1 | PUT | 0 | 2 | 31.76 | FALSE | 0 | 0 |
| 2026-07-17 | 575 | 60.1 | PUT | 0 | 1 | 31.74 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 43.5 | PUT | 4 | 32 | 31.94 | FALSE | 43.5 | 0 |
| 2026-07-17 | 585 | 54.8 | PUT | 0 | 1 | 31.68 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 46.25 | PUT | 10 | 5 | 30.63 | FALSE | -4.71 | -0.09 |
| 2026-07-17 | 595 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 54.5 | PUT | 0 | 12 | 31.68 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 78.3 | PUT | 0 | 1 | 30.84 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 91.3 | PUT | 0 | 4 | 30.63 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 101.6 | PUT | 0 | 1 | 30.38 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 130.8 | PUT | 0 | 1 | 30.14 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 315.98 | CALL | 0 | 5 | 58.53 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 258.65 | CALL | 0 | 12 | 57.38 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 181 | CALL | 0 | 34 | 56.35 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 295 | CALL | 0 | 2 | 54.27 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 169.8 | CALL | 0 | 5 | 53.63 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 260.94 | CALL | 0 | 3 | 51.47 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 290.68 | CALL | 0 | 2 | 50.07 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 255.49 | CALL | 0 | 3 | 47.47 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 230.64 | CALL | 0 | 22 | 48.59 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 226.2 | CALL | 0 | 5 | 46.28 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 118.6 | CALL | 0 | 5 | 44.68 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 186.6 | CALL | 0 | 28 | 43.93 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 232.1 | CALL | 1 | 7 | 43.18 | TRUE | 232.1 | 0 |
| 2026-09-18 | 390 | 171.8 | CALL | 0 | 10 | 42.06 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 219.04 | CALL | 1 | 32 | 41.31 | TRUE | 219.04 | 0 |
| 2026-09-18 | 410 | 145 | CALL | 0 | 6 | 40.65 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 157 | CALL | 0 | 9 | 40.08 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 182.52 | CALL | 0 | 36 | 39.57 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 174.17 | CALL | 0 | 30 | 39.14 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 156.61 | CALL | 0 | 40 | 39.46 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 117.4 | CALL | 0 | 77 | 38.38 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 136.3 | CALL | 0 | 41 | 37.46 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 134 | CALL | 0 | 54 | 37.25 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 141.4 | CALL | 1 | 106 | 39.56 | TRUE | 141.4 | 0 |
| 2026-09-18 | 500 | 136.16 | CALL | 1 | 78 | 36.44 | TRUE | 6.16 | 0.05 |
| 2026-09-18 | 510 | 92.4 | CALL | 0 | 30 | 35.86 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 113 | CALL | 0 | 112 | 35.7 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 99.5 | CALL | 0 | 29 | 35.08 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 101.5 | CALL | 0 | 20 | 35.3 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 66.4 | CALL | 0 | 22 | 34.17 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 77 | CALL | 0 | 34 | 34.42 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 89.25 | CALL | 1 | 18 | 34.31 | TRUE | 89.25 | 0 |
| 2026-09-18 | 580 | 86.32 | CALL | 2 | 58 | 33.46 | TRUE | 7.3 | 0.09 |
| 2026-09-18 | 600 | 71.05 | CALL | 11 | 112 | 34.56 | FALSE | 6.08 | 0.09 |
| 2026-09-18 | 620 | 60 | CALL | 1 | 141 | 33.27 | FALSE | 60 | 0 |
| 2026-09-18 | 640 | 51.6 | CALL | 2 | 42 | 32.9 | FALSE | 3.68 | 0.08 |
| 2026-09-18 | 660 | 44.1 | CALL | 6 | 32 | 31.21 | FALSE | 2.5 | 0.06 |
| 2026-09-18 | 680 | 37.5 | CALL | 1 | 46 | 31.8 | FALSE | 37.5 | 0 |
| 2026-09-18 | 700 | 31.8 | CALL | 8 | 15 | 30.56 | FALSE | 3.4 | 0.12 |
| 2026-09-18 | 720 | 29.1 | CALL | 1 | 18 | 30.46 | FALSE | 29.1 | 0 |
| 2026-09-18 | 740 | 22.1 | CALL | 5 | 3 | 31.36 | FALSE | 22.1 | 0 |
| 2026-09-18 | 760 | 18.5 | CALL | 1 | 13 | 31.23 | FALSE | 18.5 | 0 |
| 2026-09-18 | 780 | 12.5 | CALL | 0 | 7 | 31.13 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 12.06 | CALL | 2 | 5 | 30.39 | FALSE | 12.06 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 6.7 | CALL | 0 | 2 | 30.35 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 1.4 | PUT | 0 | 2 | 58.64 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 4.1 | PUT | 0 | 14 | 58.73 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 4.23 | PUT | 0 | 7 | 54.45 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 5.8 | PUT | 0 | 6 | 54.1 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 6.85 | PUT | 0 | 50 | 46.43 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 7.7 | PUT | 0 | 1 | 49.99 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 2.15 | PUT | 13 | 70 | 46.31 | FALSE | 2.15 | 0 |
| 2026-09-18 | 310 | 2.37 | PUT | 0 | 66 | 42.7 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 3.7 | PUT | 0 | 502 | 42.44 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 6 | PUT | 0 | 31 | 41.15 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 4.7 | PUT | 0 | 35 | 39.93 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 4.5 | PUT | 0 | 51 | 39.74 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 5.5 | PUT | 0 | 23 | 39.97 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 7.38 | PUT | 0 | 186 | 40 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 5.2 | PUT | 3 | 167 | 39.12 | FALSE | 5.2 | 0 |
| 2026-09-18 | 390 | 6.09 | PUT | 0 | 35 | 35.45 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 5.9 | PUT | 0 | 40 | 35.45 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 11 | PUT | 0 | 45 | 35.11 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 17.9 | PUT | 0 | 100 | 35.86 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 11.8 | PUT | 0 | 75 | 37.54 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 16.5 | PUT | 0 | 91 | 36.04 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 18 | PUT | 0 | 130 | 35.68 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 15.5 | PUT | 0 | 118 | 35.59 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 16.8 | PUT | 0 | 99 | 35.04 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 22.8 | PUT | 0 | 78 | 34.03 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 31.5 | PUT | 0 | 33 | 33.98 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 23.12 | PUT | 17 | 53 | 34.35 | FALSE | 23.12 | 0 |
| 2026-09-18 | 510 | 33.55 | PUT | 0 | 41 | 33.14 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 37.1 | PUT | 0 | 25 | 34.81 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 40.8 | PUT | 0 | 62 | 33.16 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 36 | PUT | 0 | 29 | 33.14 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 39.2 | PUT | 9 | 81 | 33.34 | FALSE | 39.2 | 0 |
| 2026-09-18 | 560 | 55.8 | PUT | 0 | 55 | 33.08 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 46.9 | PUT | 0 | 28 | 32.09 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 49 | PUT | 7 | 67 | 31.33 | FALSE | 49 | 0 |
| 2026-09-18 | 600 | 71.8 | PUT | 0 | 51 | 31.39 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 83.7 | PUT | 0 | 4 | 31.41 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 83.8 | PUT | 0 | 5 | 30.87 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 131 | PUT | 0 | 1 | 31.43 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 160.35 | PUT | 0 | 1 | 29.98 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 176.62 | PUT | 0 | 14 | 30.7 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 192.72 | PUT | 0 | 34 | 29.94 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 212.97 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 231.07 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 249.78 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 368 | CALL | 0 | 29 | 60.76 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 297.9 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 336.2 | CALL | 0 | 82 | 55.27 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 209.33 | CALL | 0 | 1 | 52.16 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 181 | CALL | 0 | 39 | 50.23 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 2 | 48.63 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 287.5 | CALL | 0 | 13 | 48.12 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 148.95 | CALL | 0 | 4 | 44.99 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 242.45 | CALL | 0 | 3 | 44.34 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 253.15 | CALL | 0 | 3 | 43.6 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 218.8 | CALL | 0 | 1 | 42.81 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 142.3 | CALL | 0 | 1 | 41.96 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 224.83 | CALL | 0 | 45 | 40.42 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 223.5 | CALL | 0 | 3 | 41.29 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 112.58 | CALL | 0 | 1 | 39.71 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 213.1 | CALL | 0 | 80 | 39.86 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 217.47 | CALL | 2 | 3 | 39.09 | TRUE | 217.47 | 0 |
| 2026-12-18 | 420 | 173.1 | CALL | 0 | 13 | 37.94 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 175 | CALL | 0 | 24 | 37.05 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 155.1 | CALL | 0 | 44 | 37.63 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 140.09 | CALL | 0 | 38 | 37.11 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 173.41 | CALL | 1 | 27 | 36.13 | TRUE | 173.41 | 0 |
| 2026-12-18 | 470 | 162.9 | CALL | 4 | 32 | 37.12 | TRUE | 162.9 | 0 |
| 2026-12-18 | 480 | 122.7 | CALL | 0 | 41 | 35.97 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 156.01 | CALL | 1 | 80 | 35.88 | TRUE | 156.01 | 0 |
| 2026-12-18 | 500 | 137 | CALL | 0 | 70 | 34.9 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 118.3 | CALL | 0 | 65 | 34.45 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 99.6 | CALL | 0 | 118 | 34.77 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 103 | CALL | 0 | 118 | 34.19 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 97.9 | CALL | 1 | 267 | 33.62 | TRUE | 5.7 | 0.06 |
| 2026-12-18 | 600 | 87.25 | CALL | 5 | 344 | 33.24 | FALSE | 5.75 | 0.07 |
| 2026-12-18 | 620 | 74.39 | CALL | 5 | 204 | 33.86 | FALSE | 74.39 | 0 |
| 2026-12-18 | 640 | 57.6 | CALL | 0 | 190 | 32.58 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 60 | CALL | 3 | 199 | 31.76 | FALSE | 3.9 | 0.07 |
| 2026-12-18 | 680 | 52.3 | CALL | 1 | 159 | 33.48 | FALSE | 52.3 | 0 |
| 2026-12-18 | 700 | 46.5 | CALL | 4 | 174 | 33.47 | FALSE | 5.1 | 0.12 |
| 2026-12-18 | 720 | 40.45 | CALL | 2 | 101 | 31.57 | FALSE | 40.45 | 0 |
| 2026-12-18 | 740 | 28.5 | CALL | 0 | 49 | 31.4 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 21.84 | CALL | 0 | 7 | 30.77 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 17.49 | CALL | 0 | 6 | 30.73 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 12.2 | CALL | 0 | 47 | 30.37 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 15.4 | CALL | 0 | 23 | 30.89 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 16 | CALL | 4 | 22 | 31.14 | FALSE | 0.5 | 0.03 |
| 2026-12-18 | 860 | 13.77 | CALL | 0 | 8 | 30.79 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 14.24 | CALL | 0 | 17 | 29.2 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 7.5 | CALL | 0 | 130 | 30.3 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.38 | PUT | 0 | 30 | 59.64 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 3.7 | PUT | 0 | 2 | 63.14 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 6.11 | PUT | 0 | 23 | 62.36 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 5.4 | PUT | 0 | 4 | 58.98 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 2.6 | PUT | 0 | 19 | 43.43 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 1 | 43.11 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 2.05 | PUT | 0 | 16 | 54.18 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 7.78 | PUT | 0 | 1 | 52.45 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 11.99 | PUT | 0 | 9 | 39.55 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 5.2 | PUT | 0 | 10 | 39.2 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 4.3 | PUT | 0 | 11 | 41.71 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 6 | PUT | 0 | 2 | 39.41 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 5.93 | PUT | 0 | 6 | 37.92 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 6.5 | PUT | 0 | 35 | 37.05 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 7.84 | PUT | 0 | 39 | 37.72 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 9.7 | PUT | 0 | 10 | 36.72 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 11.1 | PUT | 0 | 35 | 37.98 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 12.7 | PUT | 0 | 49 | 36.25 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 11.8 | PUT | 0 | 45 | 39.06 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 15.5 | PUT | 0 | 4 | 36.48 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 18 | PUT | 0 | 34 | 36.7 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 16.74 | PUT | 0 | 96 | 36.47 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 24.5 | PUT | 0 | 34 | 35.28 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 17.15 | PUT | 1 | 49 | 34.85 | FALSE | -1.55 | -0.08 |
| 2026-12-18 | 460 | 23.46 | PUT | 0 | 33 | 34.91 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 26.2 | PUT | 0 | 42 | 34.72 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 31.4 | PUT | 0 | 78 | 33.94 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 27.7 | PUT | 0 | 43 | 34.14 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 28.5 | PUT | 22 | 132 | 33.36 | FALSE | -2.1 | -0.07 |
| 2026-12-18 | 520 | 33.5 | PUT | 21 | 141 | 33.48 | FALSE | -3 | -0.08 |
| 2026-12-18 | 540 | 40 | PUT | 10 | 177 | 31.82 | FALSE | -3.6 | -0.08 |
| 2026-12-18 | 560 | 62.4 | PUT | 0 | 174 | 32.96 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 60.95 | PUT | 0 | 60 | 32.06 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 68.2 | PUT | 1 | 47 | 31.83 | TRUE | 68.2 | 0 |
| 2026-12-18 | 620 | 99 | PUT | 0 | 12 | 31.45 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 94.8 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 122.7 | PUT | 0 | 4 | 30.96 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 139 | PUT | 0 | 6 | 30.66 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 145.5 | PUT | 6 | 0 | 30.83 | TRUE | 145.5 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 30.12 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 391.63 | CALL | 1 | 37 | 59 | TRUE | 11.28 | 0.03 |
| 2027-01-15 | 230 | 291.2 | CALL | 0 | 4 | 58.58 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 251.1 | CALL | 0 | 61 | 55.3 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 341.48 | CALL | 0 | 30 | 54.84 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 327.09 | CALL | 0 | 5 | 53.06 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 313 | CALL | 0 | 3 | 51.33 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 303.4 | CALL | 0 | 47 | 50.71 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 238 | CALL | 0 | 4 | 48.02 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 308.12 | CALL | 5 | 32 | 46.66 | TRUE | 2.94 | 0.01 |
| 2027-01-15 | 310 | 274.95 | CALL | 0 | 1 | 45.79 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 266.7 | CALL | 0 | 10 | 45.88 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 290.51 | CALL | 2 | 2 | 44.97 | TRUE | 290.51 | 0 |
| 2027-01-15 | 340 | 176.32 | CALL | 0 | 1 | 44.15 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 246.37 | CALL | 0 | 36 | 43.22 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 250.3 | CALL | 0 | 10 | 42.26 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 226.03 | CALL | 0 | 29 | 41.67 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 203 | CALL | 0 | 10 | 41.33 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 183.46 | CALL | 0 | 12 | 40.04 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 202.9 | CALL | 0 | 154 | 39.33 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 196 | CALL | 0 | 45 | 39.58 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 200.5 | CALL | 0 | 21 | 38.92 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 171.25 | CALL | 0 | 19 | 38.17 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 188 | CALL | 2 | 25 | 38.03 | TRUE | 188 | 0 |
| 2027-01-15 | 450 | 165 | CALL | 0 | 75 | 37.89 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 158 | CALL | 0 | 46 | 36.78 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 143.77 | CALL | 0 | 46 | 36.7 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 157.85 | CALL | 0 | 50 | 35.85 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 124.52 | CALL | 0 | 144 | 36.24 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 131.92 | CALL | 0 | 237 | 35.76 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 114.23 | CALL | 0 | 31 | 35.08 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 134.55 | CALL | 1 | 88 | 35.3 | TRUE | 134.55 | 0 |
| 2027-01-15 | 530 | 131.14 | CALL | 5 | 70 | 35.48 | TRUE | 131.14 | 0 |
| 2027-01-15 | 540 | 125 | CALL | 1 | 165 | 34.76 | TRUE | 8.31 | 0.07 |
| 2027-01-15 | 550 | 116 | CALL | 1 | 107 | 36.29 | TRUE | 8.5 | 0.08 |
| 2027-01-15 | 560 | 107 | CALL | 4 | 209 | 34.53 | TRUE | 5.6 | 0.06 |
| 2027-01-15 | 570 | 84.2 | CALL | 0 | 60 | 34.35 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 94.95 | CALL | 20 | 358 | 33.59 | TRUE | -2.15 | -0.02 |
| 2027-01-15 | 600 | 83 | CALL | 5 | 341 | 32.42 | FALSE | -3.92 | -0.05 |
| 2027-01-15 | 620 | 67.93 | CALL | 0 | 442 | 33.37 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 67.06 | CALL | 0 | 142 | 32.73 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 60.2 | CALL | 24 | 127 | 32.68 | FALSE | 4.54 | 0.08 |
| 2027-01-15 | 680 | 55.6 | CALL | 3 | 255 | 31.8 | FALSE | 2.5 | 0.05 |
| 2027-01-15 | 700 | 48.5 | CALL | 8 | 432 | 32.92 | FALSE | 3.9 | 0.09 |
| 2027-01-15 | 720 | 43 | CALL | 1 | 274 | 32.82 | FALSE | 3.31 | 0.08 |
| 2027-01-15 | 740 | 25.9 | CALL | 0 | 106 | 31.85 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 29.2 | CALL | 0 | 20 | 31.89 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 25.7 | CALL | 0 | 54 | 30.98 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 22 | CALL | 0 | 230 | 31.16 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 16.75 | CALL | 0 | 67 | 29.7 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 13 | CALL | 0 | 68 | 30.77 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 13.67 | CALL | 0 | 12 | 30.74 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 14.76 | CALL | 0 | 27 | 29.08 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 12 | CALL | 1 | 176 | 29.38 | FALSE | 2.4 | 0.25 |
| 2027-01-15 | 220 | 5.5 | PUT | 0 | 5 | 61.09 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 1.55 | PUT | 0 | 41 | 47.48 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 4.28 | PUT | 0 | 22 | 60.29 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 3.5 | PUT | 0 | 36 | 50.44 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 6.6 | PUT | 0 | 10 | 48.96 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 2.64 | PUT | 0 | 16 | 47.16 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 4.36 | PUT | 0 | 9 | 46.47 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 2.88 | PUT | 2 | 5 | 42.54 | FALSE | 2.88 | 0 |
| 2027-01-15 | 300 | 3.05 | PUT | 2 | 109 | 41.28 | FALSE | 3.05 | 0 |
| 2027-01-15 | 310 | 4.53 | PUT | 0 | 10 | 41.84 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.95 | PUT | 0 | 36 | 41.22 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 7.85 | PUT | 0 | 21 | 40.05 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 6 | PUT | 2 | 27 | 40.44 | FALSE | -0.45 | -0.07 |
| 2027-01-15 | 350 | 6.5 | PUT | 1 | 64 | 39.52 | FALSE | 6.5 | 0 |
| 2027-01-15 | 360 | 7.3 | PUT | 2 | 53 | 39 | FALSE | -0.99 | -0.12 |
| 2027-01-15 | 370 | 9.7 | PUT | 0 | 102 | 37.48 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 10.85 | PUT | 0 | 38 | 37.04 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 10.38 | PUT | 2 | 85 | 37.69 | FALSE | 10.38 | 0 |
| 2027-01-15 | 400 | 11.36 | PUT | 2 | 152 | 37.03 | FALSE | 11.36 | 0 |
| 2027-01-15 | 410 | 12.7 | PUT | 3 | 85 | 36.65 | FALSE | 12.7 | 0 |
| 2027-01-15 | 420 | 17.95 | PUT | 0 | 156 | 36.01 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 19.5 | PUT | 0 | 74 | 35.3 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 21.1 | PUT | 0 | 353 | 35.28 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 25.9 | PUT | 0 | 30 | 35.23 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 27.9 | PUT | 0 | 70 | 34.54 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 28.5 | PUT | 0 | 158 | 34.96 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 35 | PUT | 0 | 35 | 34.63 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 33.39 | PUT | 0 | 151 | 34.3 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 32.5 | PUT | 0 | 309 | 33.13 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 43.5 | PUT | 0 | 85 | 33.15 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 43.5 | PUT | 0 | 209 | 33.46 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 49.4 | PUT | 0 | 60 | 32.67 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 46 | PUT | 0 | 205 | 32.87 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 49 | PUT | 0 | 190 | 32.41 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 64 | PUT | 0 | 122 | 32.78 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 55.75 | PUT | 1 | 80 | 31.96 | FALSE | 55.75 | 0 |
| 2027-01-15 | 580 | 72.1 | PUT | 0 | 49 | 32.23 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 69.5 | PUT | 1 | 28 | 31.34 | TRUE | -3.5 | -0.05 |
| 2027-01-15 | 620 | 88 | PUT | 0 | 5 | 31.36 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 104.6 | PUT | 0 | 3 | 30.98 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 115.25 | PUT | 1 | 2 | 29.59 | TRUE | 115.25 | 0 |
| 2027-01-15 | 700 | 132.6 | PUT | 4 | 0 | 30.92 | TRUE | 132.6 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 309.1 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 467.42 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 266 | CALL | 0 | 1 | 50.83 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 326 | CALL | 0 | 1 | 48.65 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 355 | CALL | 0 | 1 | 47.25 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 341 | CALL | 0 | 6 | 46.51 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 279 | CALL | 0 | 2 | 44.12 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 326.12 | CALL | 5 | 16 | 43.4 | TRUE | 326.12 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 263.84 | CALL | 0 | 5 | 41.93 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 247 | CALL | 0 | 3 | 41.02 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 238 | CALL | 0 | 6 | 40.81 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 239.22 | CALL | 0 | 4 | 40.54 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 135.05 | CALL | 0 | 5 | 39.89 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 250.95 | CALL | 0 | 10 | 39.22 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 135.73 | CALL | 0 | 2 | 38.47 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 247.5 | CALL | 5 | 56 | 38.38 | TRUE | 247.5 | 0 |
| 2028-01-21 | 410 | 218.95 | CALL | 0 | 2 | 38.17 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 196.78 | CALL | 0 | 3 | 37.65 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 223 | CALL | 0 | 53 | 37.59 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 183.12 | CALL | 0 | 33 | 37.23 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 170.44 | CALL | 0 | 14 | 36.84 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 164.54 | CALL | 0 | 9 | 36.41 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 94 | CALL | 0 | 6 | 36.16 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 183.36 | CALL | 0 | 1 | 35.86 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 154 | CALL | 0 | 5 | 35.53 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 178 | CALL | 0 | 25 | 35.1 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 172 | CALL | 0 | 1 | 35.05 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 155 | CALL | 0 | 8 | 34.68 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 146.7 | CALL | 0 | 5 | 34.57 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 134.49 | CALL | 0 | 23 | 34.39 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 128 | CALL | 0 | 16 | 34.03 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 130 | CALL | 0 | 3 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 136.76 | CALL | 0 | 9 | 33.83 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 124.55 | CALL | 0 | 9 | 33.7 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 128.57 | CALL | 0 | 12 | 33.35 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 124.87 | CALL | 0 | 6 | 33.38 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 103 | CALL | 0 | 13 | 33.28 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 99.09 | CALL | 0 | 49 | 32.8 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 82 | CALL | 0 | 9 | 32.5 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 92 | CALL | 1 | 15 | 32.21 | FALSE | 92 | 0 |
| 2028-01-21 | 700 | 81.2 | CALL | 0 | 4 | 32.2 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 70.8 | CALL | 0 | 2 | 31.86 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 72.24 | CALL | 0 | 3 | 31.58 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 55 | CALL | 0 | 2 | 31.41 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 55.2 | CALL | 0 | 2 | 31.25 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 51.57 | CALL | 0 | 14 | 31.33 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 36 | CALL | 0 | 6 | 30.91 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 3.6 | PUT | 1 | 96 | 42.97 | FALSE | -1.01 | -0.22 |
| 2028-01-21 | 230 | 5.3 | PUT | 0 | 2 | 44.28 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 11 | PUT | 0 | 1 | 43.33 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 7 | PUT | 0 | 2 | 42.45 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 41.63 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 41.43 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 11 | PUT | 0 | 3 | 39.88 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 9.9 | PUT | 0 | 10 | 39.15 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 14.95 | PUT | 0 | 2 | 38.26 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 16.1 | PUT | 0 | 21 | 38.57 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 18.3 | PUT | 0 | 1 | 37.57 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 17.9 | PUT | 0 | 17 | 37.27 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 19.3 | PUT | 0 | 2 | 37.29 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 22.14 | PUT | 0 | 20 | 36.05 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 23.84 | PUT | 0 | 2 | 36.03 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 23.5 | PUT | 1 | 25 | 35.4 | FALSE | -2.12 | -0.08 |
| 2028-01-21 | 410 | 55.99 | PUT | 0 | 1 | 35.03 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 27.2 | PUT | 1 | 3 | 34.61 | FALSE | 27.2 | 0 |
| 2028-01-21 | 430 | 32.87 | PUT | 0 | 3 | 34.78 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 42.61 | PUT | 0 | 7 | 34.89 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 40.12 | PUT | 0 | 11 | 34.07 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 48.52 | PUT | 0 | 2 | 34.06 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 49.3 | PUT | 0 | 2 | 33.76 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 55.12 | PUT | 0 | 2 | 33.57 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 52 | PUT | 0 | 2 | 33.25 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 56 | PUT | 0 | 33 | 33.51 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 65.5 | PUT | 0 | 8 | 33.27 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 76.91 | PUT | 0 | 5 | 33.1 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 32.83 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 79.98 | PUT | 0 | 0 | 32.69 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 84.8 | PUT | 0 | 2 | 32.49 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 32.42 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 144.6 | PUT | 0 | 1 | 32.3 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 81.6 | PUT | 0 | 2 | 32.02 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 96.3 | PUT | 0 | 1 | 31.82 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 90 | PUT | 1 | 0 | 31.02 | TRUE | 90 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 140.97 | PUT | 0 | 1 | 31.41 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 150.8 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 225.2 | PUT | 8 | 0 | 30.62 | TRUE | 225.2 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
| 2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
| 2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
| 2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
| 2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
| 2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
| 2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
| 2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
| 2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
| 2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
| 2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
| 2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
| 2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
| 2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
| 2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
| 2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
| 2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
| 2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
| 2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |

