Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
| 2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
| 2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
| 2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
| 2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
| 2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
| 2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
| 2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
| 2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
| 2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
| 2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
| 2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
| 2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
| 2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
| 2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
| 2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
| 2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
| 2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
| 2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
| 2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
| 2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
| 2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
| 2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
| 2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
| 2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
| 2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
| 2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
| 2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
| 2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
| 2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
| 2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
| 2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
| 2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
| 2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
| 2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
| 2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
| 2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
| 2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
| 2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
| 2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
| 2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
| 2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
| 2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
| 2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
| 2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
| 2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
| 2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
| 2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
| 2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
| 2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
| 2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
| 2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
| 2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
| 2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
| 2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
| 2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
| 2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
| 2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
| 2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
| 2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
| 2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
| 2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
| 2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
| 2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
| 2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
| 2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
| 2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
| 2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
| 2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
| 2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
| 2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
| 2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
| 2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
| 2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
| 2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
| 2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
| 2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
| 2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
| 2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
| 2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
| 2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 92.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 362.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 367.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 372.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 375 | 28.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 377.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 380 | 24.8 | CALL | 2 | 2 | 0 | TRUE | 24.8 | 0 |
| 2026-06-05 | 382.5 | 20.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 387.5 | 19 | CALL | 5 | 0 | 0 | TRUE | 19 | 0 |
| 2026-06-05 | 390 | 15.9 | CALL | 5 | 5 | 0 | TRUE | 3.4 | 0.27 |
| 2026-06-05 | 392.5 | 0 | CALL | 0 | 0 | 22.72 | TRUE | 0 | 0 |
| 2026-06-05 | 395 | 9.6 | CALL | 0 | 2 | 46.31 | TRUE | 0 | 0 |
| 2026-06-05 | 397.5 | 10.1 | CALL | 6 | 14 | 49.65 | TRUE | 1.3 | 0.15 |
| 2026-06-05 | 400 | 7.95 | CALL | 16 | 24 | 35.52 | TRUE | 0.47 | 0.06 |
| 2026-06-05 | 402.5 | 6 | CALL | 19 | 21 | 46.68 | TRUE | -0.3 | -0.05 |
| 2026-06-05 | 405 | 6.82 | CALL | 47 | 14 | 48.69 | TRUE | 1.82 | 0.36 |
| 2026-06-05 | 407.5 | 3.75 | CALL | 15 | 2 | 42.93 | FALSE | -0.3 | -0.07 |
| 2026-06-05 | 410 | 4 | CALL | 68 | 127 | 42.12 | FALSE | 1.05 | 0.36 |
| 2026-06-05 | 412.5 | 2.6 | CALL | 187 | 11 | 40.43 | FALSE | 0.03 | 0.01 |
| 2026-06-05 | 415 | 2.3 | CALL | 213 | 59 | 42.33 | FALSE | 0.3 | 0.15 |
| 2026-06-05 | 417.5 | 1.31 | CALL | 33 | 22 | 42.63 | FALSE | -0.49 | -0.27 |
| 2026-06-05 | 420 | 0.76 | CALL | 186 | 164 | 39.49 | FALSE | -0.41 | -0.35 |
| 2026-06-05 | 422.5 | 0.61 | CALL | 21 | 63 | 41.35 | FALSE | -0.39 | -0.39 |
| 2026-06-05 | 425 | 0.5 | CALL | 9 | 95 | 46.43 | FALSE | -0.22 | -0.31 |
| 2026-06-05 | 427.5 | 0.37 | CALL | 1 | 42 | 44.21 | FALSE | -0.33 | -0.47 |
| 2026-06-05 | 430 | 0.28 | CALL | 6 | 62 | 46.25 | FALSE | -0.17 | -0.38 |
| 2026-06-05 | 432.5 | 0.25 | CALL | 3 | 21 | 48.55 | FALSE | -0.17 | -0.4 |
| 2026-06-05 | 435 | 0.19 | CALL | 19 | 134 | 60.55 | FALSE | -0.11 | -0.37 |
| 2026-06-05 | 437.5 | 0.15 | CALL | 0 | 52 | 50.71 | FALSE | 0 | 0 |
| 2026-06-05 | 440 | 0.25 | CALL | 4 | 69 | 72.62 | FALSE | 0.01 | 0.04 |
| 2026-06-05 | 442.5 | 0 | CALL | 0 | 18 | 87.25 | FALSE | 0 | 0 |
| 2026-06-05 | 445 | 1 | CALL | 1 | 179 | 57.47 | FALSE | 0.59 | 1.44 |
| 2026-06-05 | 447.5 | 0 | CALL | 0 | 4 | 86.79 | FALSE | 0 | 0 |
| 2026-06-05 | 450 | 0.1 | CALL | 8 | 95 | 59.21 | FALSE | 0 | 0 |
| 2026-06-05 | 452.5 | 0 | CALL | 0 | 21 | 118.97 | FALSE | 0 | 0 |
| 2026-06-05 | 455 | 0.58 | CALL | 0 | 29 | 123.28 | FALSE | 0 | 0 |
| 2026-06-05 | 457.5 | 0 | CALL | 0 | 2 | 127.52 | FALSE | 0 | 0 |
| 2026-06-05 | 460 | 0.22 | CALL | 2 | 65 | 93.39 | FALSE | 0.07 | 0.47 |
| 2026-06-05 | 462.5 | 0 | CALL | 0 | 0 | 135.84 | FALSE | 0 | 0 |
| 2026-06-05 | 465 | 0.64 | CALL | 0 | 90 | 92.36 | FALSE | 0 | 0 |
| 2026-06-05 | 467.5 | 0 | CALL | 0 | 0 | 143.93 | FALSE | 0 | 0 |
| 2026-06-05 | 470 | 0.05 | CALL | 10 | 61 | 125.81 | FALSE | 0.05 | 0 |
| 2026-06-05 | 472.5 | 0 | CALL | 0 | 1 | 151.82 | FALSE | 0 | 0 |
| 2026-06-05 | 475 | 0 | CALL | 0 | 47 | 139.06 | FALSE | 0 | 0 |
| 2026-06-05 | 477.5 | 0 | CALL | 0 | 3 | 159.52 | FALSE | 0 | 0 |
| 2026-06-05 | 480 | 0 | CALL | 0 | 18 | 163.31 | FALSE | 0 | 0 |
| 2026-06-05 | 482.5 | 0 | CALL | 0 | 0 | 167.05 | FALSE | 0 | 0 |
| 2026-06-05 | 485 | 0 | CALL | 0 | 36 | 170.76 | FALSE | 0 | 0 |
| 2026-06-05 | 487.5 | 0 | CALL | 0 | 0 | 174.42 | FALSE | 0 | 0 |
| 2026-06-05 | 490 | 0.05 | CALL | 0 | 39 | 178.05 | FALSE | 0 | 0 |
| 2026-06-05 | 495 | 0 | CALL | 0 | 4 | 172.94 | FALSE | 0 | 0 |
| 2026-06-05 | 500 | 0 | CALL | 0 | 94 | 192.19 | FALSE | 0 | 0 |
| 2026-06-05 | 505 | 0 | CALL | 0 | 1 | 199.05 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 0 | CALL | 0 | 241 | 205.8 | FALSE | 0 | 0 |
| 2026-06-05 | 515 | 0 | CALL | 0 | 0 | 212.42 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 0 | CALL | 0 | 2 | 218.92 | FALSE | 0 | 0 |
| 2026-06-05 | 525 | 0 | CALL | 0 | 2 | 225.32 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 0.2 | CALL | 0 | 1 | 231.61 | FALSE | 0 | 0 |
| 2026-06-05 | 535 | 0.2 | CALL | 1 | 0 | 237.8 | FALSE | 0.2 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 243.9 | FALSE | 0 | 0 |
| 2026-06-05 | 545 | 0 | CALL | 0 | 0 | 249.9 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 0.2 | CALL | 0 | 1 | 255.81 | FALSE | 0 | 0 |
| 2026-06-05 | 555 | 0 | CALL | 0 | 0 | 261.63 | FALSE | 0 | 0 |
| 2026-06-05 | 560 | 0 | CALL | 0 | 0 | 267.37 | FALSE | 0 | 0 |
| 2026-06-05 | 565 | 0 | CALL | 0 | 0 | 273.03 | FALSE | 0 | 0 |
| 2026-06-05 | 570 | 0 | CALL | 0 | 0 | 278.61 | FALSE | 0 | 0 |
| 2026-06-05 | 575 | 0.2 | CALL | 0 | 1 | 284.12 | FALSE | 0 | 0 |
| 2026-06-05 | 580 | 0.2 | CALL | 2 | 0 | 289.55 | FALSE | 0.2 | 0 |
| 2026-06-05 | 585 | 0 | CALL | 0 | 0 | 294.91 | FALSE | 0 | 0 |
| 2026-06-05 | 590 | 0.2 | CALL | 1 | 1 | 300.2 | FALSE | 0 | 0 |
| 2026-06-05 | 595 | 0 | CALL | 0 | 0 | 305.42 | FALSE | 0 | 0 |
| 2026-06-05 | 600 | 0 | CALL | 0 | 0 | 310.57 | FALSE | 0 | 0 |
| 2026-06-05 | 605 | 0 | CALL | 0 | 0 | 315.67 | FALSE | 0 | 0 |
| 2026-06-05 | 610 | 0.2 | CALL | 1 | 0 | 320.7 | FALSE | 0.2 | 0 |
| 2026-06-05 | 615 | 0 | CALL | 0 | 0 | 325.67 | FALSE | 0 | 0 |
| 2026-06-05 | 620 | 0.2 | CALL | 0 | 1 | 330.58 | FALSE | 0 | 0 |
| 2026-06-05 | 625 | 0 | CALL | 0 | 0 | 335.43 | FALSE | 0 | 0 |
| 2026-06-05 | 630 | 0.2 | CALL | 0 | 1 | 340.23 | FALSE | 0 | 0 |
| 2026-06-05 | 635 | 0 | CALL | 0 | 0 | 344.97 | FALSE | 0 | 0 |
| 2026-06-05 | 640 | 0 | CALL | 0 | 0 | 349.66 | FALSE | 0 | 0 |
| 2026-06-05 | 645 | 0 | CALL | 0 | 0 | 354.3 | FALSE | 0 | 0 |
| 2026-06-05 | 650 | 0.2 | CALL | 1 | 0 | 358.89 | FALSE | 0.2 | 0 |
| 2026-06-05 | 655 | 0.2 | CALL | 0 | 1 | 363.42 | FALSE | 0 | 0 |
| 2026-06-05 | 660 | 0.2 | CALL | 0 | 1 | 367.91 | FALSE | 0 | 0 |
| 2026-06-05 | 665 | 0 | CALL | 0 | 0 | 372.35 | FALSE | 0 | 0 |
| 2026-06-05 | 670 | 0 | CALL | 0 | 0 | 376.75 | FALSE | 0 | 0 |
| 2026-06-05 | 675 | 0 | CALL | 0 | 1 | 381.1 | FALSE | 0 | 0 |
| 2026-06-05 | 680 | 0.2 | CALL | 1 | 0 | 385.4 | FALSE | 0.2 | 0 |
| 2026-06-05 | 690 | 0.24 | CALL | 1 | 1 | 393.88 | FALSE | 0.24 | 0 |
| 2026-06-05 | 300 | 0 | PUT | 0 | 0 | 277.54 | FALSE | 0 | 0 |
| 2026-06-05 | 310 | 0.2 | PUT | 1 | 0 | 253.38 | FALSE | 0.2 | 0 |
| 2026-06-05 | 320 | 0.2 | PUT | 0 | 5 | 229.7 | FALSE | 0 | 0 |
| 2026-06-05 | 330 | 0.13 | PUT | 0 | 1 | 206.43 | FALSE | 0 | 0 |
| 2026-06-05 | 340 | 0.05 | PUT | 1 | 3 | 183.47 | FALSE | -0.15 | -0.75 |
| 2026-06-05 | 345 | 0.05 | PUT | 1 | 2 | 172.07 | FALSE | -0.99 | -0.95 |
| 2026-06-05 | 350 | 0.19 | PUT | 0 | 13 | 115.92 | FALSE | 0 | 0 |
| 2026-06-05 | 355 | 0.25 | PUT | 1 | 5 | 79.72 | FALSE | 0.25 | 0 |
| 2026-06-05 | 360 | 0.05 | PUT | 0 | 44 | 112.68 | FALSE | 0 | 0 |
| 2026-06-05 | 362.5 | 0 | PUT | 0 | 0 | 121.88 | FALSE | 0 | 0 |
| 2026-06-05 | 365 | 0 | PUT | 0 | 2 | 126.67 | FALSE | 0 | 0 |
| 2026-06-05 | 367.5 | 0 | PUT | 0 | 0 | 93.99 | FALSE | 0 | 0 |
| 2026-06-05 | 370 | 0.31 | PUT | 0 | 162 | 91.59 | FALSE | 0 | 0 |
| 2026-06-05 | 372.5 | 0 | PUT | 0 | 0 | 86.62 | FALSE | 0 | 0 |
| 2026-06-05 | 375 | 0.3 | PUT | 1 | 167 | 70.82 | FALSE | -0.2 | -0.4 |
| 2026-06-05 | 377.5 | 0 | PUT | 0 | 0 | 85.35 | FALSE | 0 | 0 |
| 2026-06-05 | 380 | 0.43 | PUT | 17 | 41 | 57.19 | FALSE | -0.17 | -0.28 |
| 2026-06-05 | 382.5 | 0.4 | PUT | 4 | 2 | 57.1 | FALSE | -0.62 | -0.61 |
| 2026-06-05 | 385 | 0.5 | PUT | 65 | 88 | 58.01 | FALSE | -0.78 | -0.61 |
| 2026-06-05 | 387.5 | 0.94 | PUT | 17 | 23 | 55.78 | FALSE | -0.89 | -0.49 |
| 2026-06-05 | 390 | 1.1 | PUT | 22 | 103 | 51.38 | FALSE | -0.85 | -0.44 |
| 2026-06-05 | 392.5 | 1.25 | PUT | 266 | 6 | 46.39 | FALSE | -1.28 | -0.51 |
| 2026-06-05 | 395 | 1.39 | PUT | 12 | 119 | 45.57 | FALSE | -2.06 | -0.6 |
| 2026-06-05 | 397.5 | 4.6 | PUT | 0 | 25 | 45.26 | FALSE | 0 | 0 |
| 2026-06-05 | 400 | 3.08 | PUT | 111 | 358 | 44.35 | FALSE | -2.21 | -0.42 |
| 2026-06-05 | 402.5 | 4.53 | PUT | 1 | 75 | 43.71 | FALSE | -1.97 | -0.3 |
| 2026-06-05 | 405 | 4.8 | PUT | 29 | 110 | 43.33 | FALSE | -3.2 | -0.4 |
| 2026-06-05 | 407.5 | 5.5 | PUT | 7 | 49 | 43.48 | TRUE | -4.54 | -0.45 |
| 2026-06-05 | 410 | 7.1 | PUT | 23 | 304 | 42.88 | TRUE | -6.54 | -0.48 |
| 2026-06-05 | 412.5 | 14 | PUT | 0 | 27 | 49.43 | TRUE | 0 | 0 |
| 2026-06-05 | 415 | 14.9 | PUT | 0 | 54 | 51.5 | TRUE | 0 | 0 |
| 2026-06-05 | 417.5 | 18.38 | PUT | 1 | 89 | 55.96 | TRUE | -1.02 | -0.05 |
| 2026-06-05 | 420 | 14.2 | PUT | 8 | 1682 | 47.66 | TRUE | -5.9 | -0.29 |
| 2026-06-05 | 422.5 | 20.59 | PUT | 2 | 18 | 58.59 | TRUE | -2.01 | -0.09 |
| 2026-06-05 | 425 | 18.6 | PUT | 7 | 68 | 49.85 | TRUE | -5.95 | -0.24 |
| 2026-06-05 | 427.5 | 29.4 | PUT | 0 | 4 | 60.02 | TRUE | 0 | 0 |
| 2026-06-05 | 430 | 27 | PUT | 3 | 42 | 67.83 | TRUE | -3.07 | -0.1 |
| 2026-06-05 | 432.5 | 0 | PUT | 0 | 2 | 67.94 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 34.45 | PUT | 20 | 101 | 72.48 | TRUE | 1.85 | 0.06 |
| 2026-06-05 | 437.5 | 36.7 | PUT | 0 | 2 | 74.19 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 40.76 | PUT | 1 | 32 | 84.81 | TRUE | 2.63 | 0.07 |
| 2026-06-05 | 442.5 | 0 | PUT | 0 | 4 | 90.06 | TRUE | 0 | 0 |
| 2026-06-05 | 445 | 41.15 | PUT | 1 | 10 | 87.78 | TRUE | 41.15 | 0 |
| 2026-06-05 | 447.5 | 0 | PUT | 0 | 1 | 88.63 | TRUE | 0 | 0 |
| 2026-06-05 | 450 | 0 | PUT | 0 | 1 | 96.92 | TRUE | 0 | 0 |
| 2026-06-05 | 452.5 | 0 | PUT | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2026-06-05 | 455 | 54.03 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
| 2026-06-05 | 457.5 | 0 | PUT | 0 | 0 | 106.39 | TRUE | 0 | 0 |
| 2026-06-05 | 460 | 59.35 | PUT | 0 | 0 | 88.31 | TRUE | 0 | 0 |
| 2026-06-05 | 462.5 | 60.91 | PUT | 0 | 0 | 113.87 | TRUE | 0 | 0 |
| 2026-06-05 | 465 | 63.38 | PUT | 0 | 0 | 117.54 | TRUE | 0 | 0 |
| 2026-06-05 | 467.5 | 0 | PUT | 0 | 0 | 123.65 | TRUE | 0 | 0 |
| 2026-06-05 | 470 | 0 | PUT | 0 | 0 | 124.75 | TRUE | 0 | 0 |
| 2026-06-05 | 472.5 | 0 | PUT | 0 | 0 | 142.26 | TRUE | 0 | 0 |
| 2026-06-05 | 475 | 0 | PUT | 0 | 0 | 123 | TRUE | 0 | 0 |
| 2026-06-05 | 477.5 | 0 | PUT | 0 | 0 | 129.48 | TRUE | 0 | 0 |
| 2026-06-05 | 480 | 0 | PUT | 0 | 0 | 138.68 | TRUE | 0 | 0 |
| 2026-06-05 | 482.5 | 0 | PUT | 0 | 0 | 142.07 | TRUE | 0 | 0 |
| 2026-06-05 | 485 | 0 | PUT | 0 | 0 | 118.91 | TRUE | 0 | 0 |
| 2026-06-05 | 487.5 | 0 | PUT | 0 | 0 | 140.95 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 0 | PUT | 0 | 0 | 150.55 | TRUE | 0 | 0 |
| 2026-06-05 | 495 | 0 | PUT | 0 | 0 | 127.21 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 0 | PUT | 0 | 0 | 166.42 | TRUE | 0 | 0 |
| 2026-06-05 | 505 | 0 | PUT | 0 | 0 | 169.54 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | PUT | 0 | 0 | 134.95 | TRUE | 0 | 0 |
| 2026-06-05 | 515 | 0 | PUT | 0 | 0 | 181.65 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | PUT | 0 | 0 | 187.56 | TRUE | 0 | 0 |
| 2026-06-05 | 525 | 0 | PUT | 0 | 0 | 187.78 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 0 | PUT | 0 | 0 | 216.58 | TRUE | 0 | 0 |
| 2026-06-05 | 535 | 0 | PUT | 0 | 0 | 204.74 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | PUT | 0 | 0 | 210.29 | TRUE | 0 | 0 |
| 2026-06-05 | 545 | 0 | PUT | 0 | 0 | 215.76 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | PUT | 0 | 0 | 221.16 | TRUE | 0 | 0 |
| 2026-06-05 | 555 | 0 | PUT | 0 | 0 | 226.48 | TRUE | 0 | 0 |
| 2026-06-05 | 560 | 0 | PUT | 0 | 0 | 231.73 | TRUE | 0 | 0 |
| 2026-06-05 | 565 | 0 | PUT | 0 | 0 | 236.91 | TRUE | 0 | 0 |
| 2026-06-05 | 570 | 0 | PUT | 0 | 0 | 242.02 | TRUE | 0 | 0 |
| 2026-06-05 | 575 | 0 | PUT | 0 | 0 | 247.07 | TRUE | 0 | 0 |
| 2026-06-05 | 580 | 0 | PUT | 0 | 0 | 272.37 | TRUE | 0 | 0 |
| 2026-06-05 | 585 | 0 | PUT | 0 | 0 | 274.17 | TRUE | 0 | 0 |
| 2026-06-05 | 590 | 0 | PUT | 0 | 0 | 261.82 | TRUE | 0 | 0 |
| 2026-06-05 | 595 | 0 | PUT | 0 | 0 | 223.22 | TRUE | 0 | 0 |
| 2026-06-05 | 600 | 0 | PUT | 0 | 0 | 279.78 | TRUE | 0 | 0 |
| 2026-06-05 | 605 | 0 | PUT | 0 | 0 | 276.05 | TRUE | 0 | 0 |
| 2026-06-05 | 610 | 0 | PUT | 0 | 0 | 280.68 | TRUE | 0 | 0 |
| 2026-06-05 | 615 | 0 | PUT | 0 | 0 | 291.87 | TRUE | 0 | 0 |
| 2026-06-05 | 620 | 0 | PUT | 0 | 0 | 289.79 | TRUE | 0 | 0 |
| 2026-06-05 | 625 | 0 | PUT | 0 | 0 | 286.86 | TRUE | 0 | 0 |
| 2026-06-05 | 630 | 0 | PUT | 0 | 0 | 307.65 | TRUE | 0 | 0 |
| 2026-06-05 | 635 | 0 | PUT | 0 | 0 | 312.11 | TRUE | 0 | 0 |
| 2026-06-05 | 640 | 0 | PUT | 0 | 0 | 307.41 | TRUE | 0 | 0 |
| 2026-06-05 | 645 | 0 | PUT | 0 | 0 | 311.7 | TRUE | 0 | 0 |
| 2026-06-05 | 650 | 0 | PUT | 0 | 0 | 302.46 | TRUE | 0 | 0 |
| 2026-06-05 | 655 | 0 | PUT | 0 | 0 | 320.14 | TRUE | 0 | 0 |
| 2026-06-05 | 660 | 0 | PUT | 0 | 0 | 333.74 | TRUE | 0 | 0 |
| 2026-06-05 | 665 | 0 | PUT | 0 | 0 | 333.3 | TRUE | 0 | 0 |
| 2026-06-05 | 670 | 0 | PUT | 0 | 0 | 337.41 | TRUE | 0 | 0 |
| 2026-06-05 | 675 | 0 | PUT | 0 | 0 | 312.44 | TRUE | 0 | 0 |
| 2026-06-05 | 680 | 0 | PUT | 0 | 0 | 265.55 | TRUE | 0 | 0 |
| 2026-06-05 | 690 | 0 | PUT | 0 | 0 | 258.51 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 0 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
| 2026-06-12 | 362.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 0 | CALL | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2026-06-12 | 372.5 | 0 | CALL | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2026-06-12 | 375 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2026-06-12 | 377.5 | 0 | CALL | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 26.3 | CALL | 1 | 0 | 33.47 | TRUE | 26.3 | 0 |
| 2026-06-12 | 382.5 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | CALL | 0 | 0 | 31.22 | TRUE | 0 | 0 |
| 2026-06-12 | 387.5 | 0 | CALL | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 16.75 | CALL | 0 | 2 | 33.63 | TRUE | 0 | 0 |
| 2026-06-12 | 392.5 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 15 | CALL | 1 | 1 | 37.46 | TRUE | 0.3 | 0.02 |
| 2026-06-12 | 397.5 | 14.2 | CALL | 1 | 2 | 37.62 | TRUE | 0.7 | 0.05 |
| 2026-06-12 | 400 | 13.25 | CALL | 6 | 16 | 39.22 | TRUE | 2.05 | 0.18 |
| 2026-06-12 | 402.5 | 10.5 | CALL | 9 | 0 | 38.7 | TRUE | 10.5 | 0 |
| 2026-06-12 | 405 | 10.6 | CALL | 4 | 5 | 39.2 | TRUE | 1.7 | 0.19 |
| 2026-06-12 | 407.5 | 9.1 | CALL | 2 | 3 | 38.51 | FALSE | 0.7 | 0.08 |
| 2026-06-12 | 410 | 6.97 | CALL | 5 | 18 | 38.22 | FALSE | 0.42 | 0.06 |
| 2026-06-12 | 412.5 | 5.97 | CALL | 0 | 12 | 39.5 | FALSE | 0 | 0 |
| 2026-06-12 | 415 | 5.5 | CALL | 31 | 16 | 38.42 | FALSE | 0.25 | 0.05 |
| 2026-06-12 | 417.5 | 4.01 | CALL | 1 | 113 | 37.3 | FALSE | -1.32 | -0.25 |
| 2026-06-12 | 420 | 4.3 | CALL | 41 | 17 | 37.66 | FALSE | 0 | 0 |
| 2026-06-12 | 422.5 | 2.7 | CALL | 2 | 25 | 37.19 | FALSE | -0.72 | -0.21 |
| 2026-06-12 | 425 | 2.4 | CALL | 24 | 34 | 37.73 | FALSE | -0.97 | -0.29 |
| 2026-06-12 | 427.5 | 2.79 | CALL | 15 | 6 | 35.26 | FALSE | -2.54 | -0.48 |
| 2026-06-12 | 430 | 2.5 | CALL | 24 | 43 | 36.66 | FALSE | -0.06 | -0.02 |
| 2026-06-12 | 432.5 | 1.9 | CALL | 20 | 9 | 36.77 | FALSE | 1.9 | 0 |
| 2026-06-12 | 435 | 1.5 | CALL | 2 | 15 | 33.85 | FALSE | -0.68 | -0.31 |
| 2026-06-12 | 437.5 | 1.99 | CALL | 0 | 3 | 45.26 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 1.04 | CALL | 9 | 50 | 35.26 | FALSE | -0.06 | -0.05 |
| 2026-06-12 | 442.5 | 2.24 | CALL | 1 | 5 | 38.42 | FALSE | 2.24 | 0 |
| 2026-06-12 | 445 | 0.55 | CALL | 1 | 16 | 35.97 | FALSE | 0.55 | 0 |
| 2026-06-12 | 447.5 | 1.37 | CALL | 0 | 3 | 38.05 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 0.75 | CALL | 0 | 81 | 53.01 | FALSE | 0 | 0 |
| 2026-06-12 | 452.5 | 2.19 | CALL | 1 | 2 | 57.13 | FALSE | 2.19 | 0 |
| 2026-06-12 | 455 | 0.41 | CALL | 1 | 33 | 48.58 | FALSE | -0.25 | -0.38 |
| 2026-06-12 | 457.5 | 0.5 | CALL | 0 | 3 | 61.02 | FALSE | 0 | 0 |
| 2026-06-12 | 460 | 0 | CALL | 0 | 25 | 62.63 | FALSE | 0 | 0 |
| 2026-06-12 | 462.5 | 0 | CALL | 0 | 0 | 64.59 | FALSE | 0 | 0 |
| 2026-06-12 | 465 | 0.27 | CALL | 1 | 8 | 66.12 | FALSE | 0.27 | 0 |
| 2026-06-12 | 467.5 | 0 | CALL | 0 | 0 | 68.02 | FALSE | 0 | 0 |
| 2026-06-12 | 470 | 0 | CALL | 0 | 17 | 69.9 | FALSE | 0 | 0 |
| 2026-06-12 | 472.5 | 0 | CALL | 0 | 0 | 71.76 | FALSE | 0 | 0 |
| 2026-06-12 | 475 | 0 | CALL | 0 | 13 | 74.03 | FALSE | 0 | 0 |
| 2026-06-12 | 477.5 | 0 | CALL | 0 | 0 | 74.96 | FALSE | 0 | 0 |
| 2026-06-12 | 480 | 0.1 | CALL | 0 | 31 | 52.5 | FALSE | 0 | 0 |
| 2026-06-12 | 482.5 | 0 | CALL | 0 | 0 | 78.51 | FALSE | 0 | 0 |
| 2026-06-12 | 485 | 0.15 | CALL | 1 | 3 | 79.79 | FALSE | 0.15 | 0 |
| 2026-06-12 | 490 | 0 | CALL | 0 | 43 | 83.7 | FALSE | 0 | 0 |
| 2026-06-12 | 495 | 0 | CALL | 0 | 0 | 87.07 | FALSE | 0 | 0 |
| 2026-06-12 | 500 | 0 | CALL | 0 | 19 | 90.37 | FALSE | 0 | 0 |
| 2026-06-12 | 505 | 0 | CALL | 0 | 1 | 93.61 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 96.79 | FALSE | 0 | 0 |
| 2026-06-12 | 515 | 0.1 | CALL | 1 | 46 | 79.94 | FALSE | 0.05 | 1 |
| 2026-06-12 | 520 | 0 | CALL | 0 | 57 | 102.98 | FALSE | 0 | 0 |
| 2026-06-12 | 525 | 0 | CALL | 0 | 230 | 106 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 108.97 | FALSE | 0 | 0 |
| 2026-06-12 | 535 | 0 | CALL | 0 | 1 | 111.89 | FALSE | 0 | 0 |
| 2026-06-12 | 540 | 0 | CALL | 0 | 0 | 114.76 | FALSE | 0 | 0 |
| 2026-06-12 | 545 | 0 | CALL | 0 | 0 | 117.59 | FALSE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 120.38 | FALSE | 0 | 0 |
| 2026-06-12 | 555 | 0 | CALL | 0 | 0 | 123.12 | FALSE | 0 | 0 |
| 2026-06-12 | 560 | 0 | CALL | 0 | 0 | 125.83 | FALSE | 0 | 0 |
| 2026-06-12 | 565 | 0 | CALL | 0 | 0 | 128.5 | FALSE | 0 | 0 |
| 2026-06-12 | 570 | 0 | CALL | 0 | 0 | 131.13 | FALSE | 0 | 0 |
| 2026-06-12 | 575 | 0 | CALL | 0 | 0 | 133.73 | FALSE | 0 | 0 |
| 2026-06-12 | 580 | 0 | CALL | 0 | 0 | 136.29 | FALSE | 0 | 0 |
| 2026-06-12 | 585 | 0 | CALL | 0 | 0 | 138.82 | FALSE | 0 | 0 |
| 2026-06-12 | 590 | 0 | CALL | 0 | 0 | 141.31 | FALSE | 0 | 0 |
| 2026-06-12 | 595 | 0 | CALL | 0 | 0 | 143.77 | FALSE | 0 | 0 |
| 2026-06-12 | 600 | 0 | CALL | 0 | 0 | 146.2 | FALSE | 0 | 0 |
| 2026-06-12 | 605 | 0 | CALL | 0 | 0 | 148.61 | FALSE | 0 | 0 |
| 2026-06-12 | 610 | 0 | CALL | 0 | 0 | 150.98 | FALSE | 0 | 0 |
| 2026-06-12 | 615 | 0 | CALL | 0 | 0 | 153.32 | FALSE | 0 | 0 |
| 2026-06-12 | 620 | 0 | CALL | 0 | 0 | 155.64 | FALSE | 0 | 0 |
| 2026-06-12 | 625 | 0 | CALL | 0 | 0 | 157.93 | FALSE | 0 | 0 |
| 2026-06-12 | 630 | 0 | CALL | 0 | 0 | 160.19 | FALSE | 0 | 0 |
| 2026-06-12 | 635 | 0 | CALL | 0 | 0 | 162.43 | FALSE | 0 | 0 |
| 2026-06-12 | 640 | 0 | CALL | 0 | 0 | 164.64 | FALSE | 0 | 0 |
| 2026-06-12 | 645 | 0 | CALL | 0 | 0 | 166.82 | FALSE | 0 | 0 |
| 2026-06-12 | 650 | 0 | CALL | 0 | 0 | 168.99 | FALSE | 0 | 0 |
| 2026-06-12 | 655 | 0 | CALL | 0 | 0 | 171.13 | FALSE | 0 | 0 |
| 2026-06-12 | 660 | 0 | CALL | 0 | 0 | 173.24 | FALSE | 0 | 0 |
| 2026-06-12 | 665 | 0.27 | CALL | 1 | 0 | 175.34 | FALSE | 0.27 | 0 |
| 2026-06-12 | 670 | 0.25 | CALL | 1 | 0 | 177.41 | FALSE | 0.25 | 0 |
| 2026-06-12 | 675 | 0.27 | CALL | 1 | 0 | 179.46 | FALSE | 0.27 | 0 |
| 2026-06-12 | 680 | 0 | CALL | 0 | 0 | 181.49 | FALSE | 0 | 0 |
| 2026-06-12 | 690 | 0.25 | CALL | 3 | 0 | 185.49 | FALSE | 0.25 | 0 |
| 2026-06-12 | 300 | 0 | PUT | 0 | 1 | 131.06 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 0 | PUT | 0 | 0 | 98.63 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0.05 | PUT | 1 | 0 | 87.43 | FALSE | 0.05 | 0 |
| 2026-06-12 | 330 | 0 | PUT | 0 | 0 | 77.58 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 0 | 77.78 | FALSE | 0 | 0 |
| 2026-06-12 | 345 | 0 | PUT | 0 | 0 | 81.85 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
| 2026-06-12 | 357.5 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 0.52 | PUT | 1 | 5 | 44.93 | FALSE | -0.13 | -0.2 |
| 2026-06-12 | 362.5 | 0 | PUT | 0 | 0 | 65.72 | FALSE | 0 | 0 |
| 2026-06-12 | 365 | 0 | PUT | 0 | 0 | 59.55 | FALSE | 0 | 0 |
| 2026-06-12 | 367.5 | 0 | PUT | 0 | 0 | 51.92 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 1.52 | PUT | 0 | 13 | 44.77 | FALSE | 0 | 0 |
| 2026-06-12 | 372.5 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2026-06-12 | 375 | 1.48 | PUT | 4 | 8 | 44.08 | FALSE | -0.84 | -0.36 |
| 2026-06-12 | 377.5 | 1.9 | PUT | 1 | 3 | 42.72 | FALSE | -0.35 | -0.16 |
| 2026-06-12 | 380 | 2.56 | PUT | 1 | 10 | 41.76 | FALSE | -0.06 | -0.02 |
| 2026-06-12 | 382.5 | 2.2 | PUT | 2 | 3 | 40.58 | FALSE | 2.2 | 0 |
| 2026-06-12 | 385 | 2.5 | PUT | 5 | 29 | 39.82 | FALSE | -1.3 | -0.34 |
| 2026-06-12 | 387.5 | 2.75 | PUT | 25 | 2 | 38.93 | FALSE | -2.2 | -0.44 |
| 2026-06-12 | 390 | 3.44 | PUT | 14 | 140 | 38.3 | FALSE | -1.74 | -0.34 |
| 2026-06-12 | 392.5 | 4.3 | PUT | 12 | 5 | 38.21 | FALSE | 4.3 | 0 |
| 2026-06-12 | 395 | 5.1 | PUT | 11 | 517 | 37.84 | FALSE | -2.26 | -0.31 |
| 2026-06-12 | 397.5 | 8.12 | PUT | 1 | 5 | 37.98 | FALSE | 0.11 | 0.01 |
| 2026-06-12 | 400 | 10.9 | PUT | 3 | 621 | 37.48 | FALSE | 1.05 | 0.11 |
| 2026-06-12 | 402.5 | 0 | PUT | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2026-06-12 | 405 | 9.3 | PUT | 8 | 66 | 39.33 | FALSE | -3.8 | -0.29 |
| 2026-06-12 | 407.5 | 9.7 | PUT | 0 | 3 | 41.38 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 14.35 | PUT | 2 | 93 | 38.92 | TRUE | -0.6 | -0.04 |
| 2026-06-12 | 412.5 | 16.92 | PUT | 0 | 13 | 39.62 | TRUE | 0 | 0 |
| 2026-06-12 | 415 | 15.56 | PUT | 6 | 23 | 39.14 | TRUE | -2.42 | -0.13 |
| 2026-06-12 | 417.5 | 0 | PUT | 0 | 194 | 39.7 | TRUE | 0 | 0 |
| 2026-06-12 | 420 | 18.3 | PUT | 5 | 41 | 39.71 | TRUE | -4.05 | -0.18 |
| 2026-06-12 | 422.5 | 21.75 | PUT | 2 | 4 | 40.7 | TRUE | 21.75 | 0 |
| 2026-06-12 | 425 | 23.6 | PUT | 1 | 21 | 42.36 | TRUE | 23.6 | 0 |
| 2026-06-12 | 427.5 | 28.63 | PUT | 2 | 2 | 41.6 | TRUE | 28.63 | 0 |
| 2026-06-12 | 430 | 28.2 | PUT | 3 | 24 | 43.3 | TRUE | 28.2 | 0 |
| 2026-06-12 | 432.5 | 32.71 | PUT | 1 | 4 | 43.48 | TRUE | -0.44 | -0.01 |
| 2026-06-12 | 435 | 35 | PUT | 20 | 11 | 43.64 | TRUE | 35 | 0 |
| 2026-06-12 | 437.5 | 0 | PUT | 0 | 26 | 37.36 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 39.25 | PUT | 0 | 13 | 44.39 | TRUE | 0 | 0 |
| 2026-06-12 | 442.5 | 39.45 | PUT | 1 | 1 | 45.11 | TRUE | 39.45 | 0 |
| 2026-06-12 | 445 | 41.05 | PUT | 2 | 6 | 46.06 | TRUE | -2.77 | -0.06 |
| 2026-06-12 | 447.5 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 49.16 | PUT | 1 | 13 | 48.4 | TRUE | 49.16 | 0 |
| 2026-06-12 | 452.5 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-06-12 | 455 | 49.02 | PUT | 5 | 7 | 51.31 | TRUE | -5.16 | -0.1 |
| 2026-06-12 | 457.5 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 0 | PUT | 0 | 5 | 50.55 | TRUE | 0 | 0 |
| 2026-06-12 | 462.5 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-06-12 | 465 | 0 | PUT | 0 | 2 | 55.24 | TRUE | 0 | 0 |
| 2026-06-12 | 467.5 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-06-12 | 472.5 | 0 | PUT | 0 | 0 | 62.77 | TRUE | 0 | 0 |
| 2026-06-12 | 475 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-06-12 | 477.5 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-06-12 | 480 | 78.02 | PUT | 0 | 2 | 48.86 | TRUE | 0 | 0 |
| 2026-06-12 | 482.5 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-06-12 | 485 | 0 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 0 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
| 2026-06-12 | 495 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
| 2026-06-12 | 505 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
| 2026-06-12 | 515 | 0 | PUT | 0 | 0 | 86.39 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 0 | PUT | 0 | 0 | 98.45 | TRUE | 0 | 0 |
| 2026-06-12 | 525 | 0 | PUT | 0 | 0 | 94.42 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 535 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2026-06-12 | 545 | 0 | PUT | 0 | 0 | 105.3 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2026-06-12 | 555 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2026-06-12 | 560 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-06-12 | 565 | 0 | PUT | 0 | 0 | 98.92 | TRUE | 0 | 0 |
| 2026-06-12 | 570 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-06-12 | 575 | 0 | PUT | 0 | 0 | 103.38 | TRUE | 0 | 0 |
| 2026-06-12 | 580 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-06-12 | 585 | 0 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
| 2026-06-12 | 590 | 0 | PUT | 0 | 0 | 126.75 | TRUE | 0 | 0 |
| 2026-06-12 | 595 | 0 | PUT | 0 | 0 | 112.01 | TRUE | 0 | 0 |
| 2026-06-12 | 600 | 0 | PUT | 0 | 0 | 131.37 | TRUE | 0 | 0 |
| 2026-06-12 | 605 | 0 | PUT | 0 | 0 | 124.36 | TRUE | 0 | 0 |
| 2026-06-12 | 610 | 0 | PUT | 0 | 0 | 118.23 | TRUE | 0 | 0 |
| 2026-06-12 | 615 | 0 | PUT | 0 | 0 | 140.1 | TRUE | 0 | 0 |
| 2026-06-12 | 620 | 0 | PUT | 0 | 0 | 140.31 | TRUE | 0 | 0 |
| 2026-06-12 | 625 | 0 | PUT | 0 | 0 | 142.48 | TRUE | 0 | 0 |
| 2026-06-12 | 630 | 0 | PUT | 0 | 0 | 144.63 | TRUE | 0 | 0 |
| 2026-06-12 | 635 | 0 | PUT | 0 | 0 | 128.17 | TRUE | 0 | 0 |
| 2026-06-12 | 640 | 0 | PUT | 0 | 0 | 149.92 | TRUE | 0 | 0 |
| 2026-06-12 | 645 | 0 | PUT | 0 | 0 | 150.94 | TRUE | 0 | 0 |
| 2026-06-12 | 650 | 0 | PUT | 0 | 0 | 153 | TRUE | 0 | 0 |
| 2026-06-12 | 655 | 0 | PUT | 0 | 0 | 156.13 | TRUE | 0 | 0 |
| 2026-06-12 | 660 | 0 | PUT | 0 | 0 | 157.06 | TRUE | 0 | 0 |
| 2026-06-12 | 665 | 0 | PUT | 0 | 0 | 157.92 | TRUE | 0 | 0 |
| 2026-06-12 | 670 | 0 | PUT | 0 | 0 | 174.43 | TRUE | 0 | 0 |
| 2026-06-12 | 675 | 0 | PUT | 0 | 0 | 163 | TRUE | 0 | 0 |
| 2026-06-12 | 680 | 0 | PUT | 0 | 0 | 149.09 | TRUE | 0 | 0 |
| 2026-06-12 | 690 | 0 | PUT | 0 | 0 | 173.16 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 220 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | CALL | 0 | 1 | 29.63 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 46.51 | CALL | 2 | 8 | 0 | TRUE | 46.51 | 0 |
| 2026-06-18 | 365 | 0 | CALL | 0 | 1 | 29.17 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 17 | 34.08 | TRUE | 0 | 0 |
| 2026-06-18 | 375 | 0 | CALL | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 27.47 | CALL | 0 | 8 | 38.06 | TRUE | 0 | 0 |
| 2026-06-18 | 385 | 23.45 | CALL | 0 | 6 | 31.83 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 7 | 35.8 | TRUE | 0 | 0 |
| 2026-06-18 | 395 | 20 | CALL | 202 | 8 | 39.48 | TRUE | 3.72 | 0.23 |
| 2026-06-18 | 400 | 15.81 | CALL | 53 | 187 | 35.68 | TRUE | 1.81 | 0.13 |
| 2026-06-18 | 405 | 11.1 | CALL | 34 | 31 | 37.18 | TRUE | -0.18 | -0.02 |
| 2026-06-18 | 407.5 | 12.25 | CALL | 6 | 17 | 36.31 | FALSE | 12.25 | 0 |
| 2026-06-18 | 410 | 10 | CALL | 23 | 45 | 35.04 | FALSE | 0.2 | 0.02 |
| 2026-06-18 | 412.5 | 0 | CALL | 0 | 1 | 36.72 | FALSE | 0 | 0 |
| 2026-06-18 | 415 | 8.82 | CALL | 11 | 13 | 36.32 | FALSE | 1.46 | 0.2 |
| 2026-06-18 | 417.5 | 5.75 | CALL | 7 | 19 | 36.62 | FALSE | -0.75 | -0.12 |
| 2026-06-18 | 420 | 5.95 | CALL | 10 | 141 | 36.35 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 422.5 | 5.5 | CALL | 0 | 9 | 36 | FALSE | 0 | 0 |
| 2026-06-18 | 425 | 5 | CALL | 8 | 48 | 36.41 | FALSE | 0.25 | 0.05 |
| 2026-06-18 | 427.5 | 4.3 | CALL | 5 | 9 | 35.89 | FALSE | -0.2 | -0.04 |
| 2026-06-18 | 430 | 3.5 | CALL | 38 | 274 | 36.61 | FALSE | -0.5 | -0.13 |
| 2026-06-18 | 432.5 | 2.95 | CALL | 1 | 3 | 36.16 | FALSE | 2.95 | 0 |
| 2026-06-18 | 435 | 2.65 | CALL | 7 | 378 | 35.51 | FALSE | -0.37 | -0.12 |
| 2026-06-18 | 437.5 | 0 | CALL | 0 | 23 | 37.86 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 1.59 | CALL | 8 | 217 | 35.8 | FALSE | -0.81 | -0.34 |
| 2026-06-18 | 442.5 | 1.85 | CALL | 1 | 226 | 36.22 | FALSE | 1.85 | 0 |
| 2026-06-18 | 445 | 1.2 | CALL | 2 | 270 | 34.84 | FALSE | -1.15 | -0.49 |
| 2026-06-18 | 447.5 | 1.7 | CALL | 4 | 147 | 34.76 | FALSE | 1.7 | 0 |
| 2026-06-18 | 450 | 1.25 | CALL | 31 | 561 | 36.62 | FALSE | -0.25 | -0.17 |
| 2026-06-18 | 452.5 | 0.92 | CALL | 1 | 25 | 37.2 | FALSE | -0.43 | -0.32 |
| 2026-06-18 | 455 | 1.08 | CALL | 4 | 260 | 37.27 | FALSE | -0.15 | -0.12 |
| 2026-06-18 | 460 | 0.65 | CALL | 2 | 195 | 38.48 | FALSE | -0.3 | -0.32 |
| 2026-06-18 | 465 | 0.55 | CALL | 15 | 122 | 40.11 | FALSE | -0.17 | -0.24 |
| 2026-06-18 | 470 | 0.6 | CALL | 10 | 212 | 40.92 | FALSE | -0.1 | -0.14 |
| 2026-06-18 | 475 | 0.65 | CALL | 3 | 460 | 40.91 | FALSE | 0.15 | 0.3 |
| 2026-06-18 | 480 | 0.35 | CALL | 8 | 379 | 44.32 | FALSE | -0.08 | -0.19 |
| 2026-06-18 | 485 | 0.65 | CALL | 2 | 183 | 41.58 | FALSE | 0.3 | 0.86 |
| 2026-06-18 | 490 | 0.53 | CALL | 1 | 252 | 51.61 | FALSE | 0.18 | 0.51 |
| 2026-06-18 | 495 | 0.3 | CALL | 0 | 35 | 68.04 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.2 | CALL | 3 | 1100 | 49.91 | FALSE | -0.1 | -0.33 |
| 2026-06-18 | 505 | 0 | CALL | 0 | 73 | 72.75 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 663 | 70.98 | FALSE | 0 | 0 |
| 2026-06-18 | 515 | 0.15 | CALL | 0 | 110 | 77.65 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.52 | CALL | 1 | 162 | 61.33 | FALSE | 0.07 | 0.16 |
| 2026-06-18 | 525 | 0.1 | CALL | 2 | 560 | 59.06 | FALSE | -0.02 | -0.17 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 277 | 84.26 | FALSE | 0 | 0 |
| 2026-06-18 | 535 | 1.5 | CALL | 0 | 21 | 86.52 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 197 | 78.92 | FALSE | 0 | 0 |
| 2026-06-18 | 545 | 0 | CALL | 0 | 31 | 90.94 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.05 | CALL | 5 | 737 | 69.35 | FALSE | 0 | 0 |
| 2026-06-18 | 555 | 0 | CALL | 0 | 17 | 95.23 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 147 | 75.24 | FALSE | 0 | 0 |
| 2026-06-18 | 565 | 0 | CALL | 0 | 15 | 71.63 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 190 | 92.03 | FALSE | 0 | 0 |
| 2026-06-18 | 575 | 0 | CALL | 0 | 14 | 103.45 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.21 | CALL | 0 | 136 | 97.71 | FALSE | 0 | 0 |
| 2026-06-18 | 585 | 0 | CALL | 0 | 3 | 107.39 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 176 | 86.56 | FALSE | 0 | 0 |
| 2026-06-18 | 595 | 0 | CALL | 0 | 3 | 111.23 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.05 | CALL | 32 | 722 | 96.41 | FALSE | 0 | 0 |
| 2026-06-18 | 605 | 0 | CALL | 0 | 0 | 114.98 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 1.2 | CALL | 0 | 120 | 116.81 | FALSE | 0 | 0 |
| 2026-06-18 | 615 | 0 | CALL | 0 | 2 | 118.63 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.12 | CALL | 0 | 188 | 120.42 | FALSE | 0 | 0 |
| 2026-06-18 | 625 | 0 | CALL | 0 | 0 | 122.2 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 56 | 123.95 | FALSE | 0 | 0 |
| 2026-06-18 | 635 | 0 | CALL | 0 | 0 | 125.68 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 38 | 127.4 | FALSE | 0 | 0 |
| 2026-06-18 | 645 | 0 | CALL | 0 | 0 | 129.09 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0 | CALL | 0 | 576 | 130.77 | FALSE | 0 | 0 |
| 2026-06-18 | 655 | 0 | CALL | 0 | 0 | 132.42 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 47 | 134.06 | FALSE | 0 | 0 |
| 2026-06-18 | 665 | 0 | CALL | 0 | 0 | 135.69 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 4.8 | CALL | 0 | 81 | 137.29 | FALSE | 0 | 0 |
| 2026-06-18 | 675 | 0 | CALL | 0 | 0 | 138.88 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.16 | CALL | 0 | 222 | 140.45 | FALSE | 0 | 0 |
| 2026-06-18 | 685 | 0 | CALL | 0 | 2 | 142.01 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 40 | 143.55 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 22 | 146.59 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 34 | 152.49 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 63 | 158.17 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 35 | 163.65 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 507 | 168.95 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0 | CALL | 0 | 55 | 139.1 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 46 | 179.02 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 36 | 183.82 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 1071 | 188.47 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0 | CALL | 0 | 167 | 192.99 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 185 | 197.39 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 10 | 181.51 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 3 | 170.16 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 2 | 159.25 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.1 | PUT | 0 | 39 | 149.49 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 12 | 138.64 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 14 | 128.84 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 51 | 119.96 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 10 | 110.69 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.1 | PUT | 0 | 65 | 82.33 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 97.23 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 23 | 92.85 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 0 | 88.5 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 9 | 84.2 | FALSE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 0 | 79.94 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 15 | 57.79 | FALSE | 0 | 0 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 23 | 70.44 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 4 | 68.13 | FALSE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 31 | 60.35 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.95 | PUT | 1 | 84 | 45.13 | FALSE | -0.03 | -0.03 |
| 2026-06-18 | 355 | 1.2 | PUT | 0 | 13 | 52.32 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.1 | PUT | 4 | 304 | 44.61 | FALSE | -0.53 | -0.33 |
| 2026-06-18 | 365 | 2.16 | PUT | 3 | 62 | 43.6 | FALSE | 0.01 | 0 |
| 2026-06-18 | 370 | 2.56 | PUT | 0 | 155 | 43.05 | FALSE | 0 | 0 |
| 2026-06-18 | 375 | 3.2 | PUT | 2 | 92 | 40.06 | FALSE | -0.31 | -0.09 |
| 2026-06-18 | 380 | 3.28 | PUT | 7 | 345 | 39.81 | FALSE | -1.22 | -0.27 |
| 2026-06-18 | 385 | 4.21 | PUT | 43 | 145 | 37.55 | FALSE | -1.79 | -0.3 |
| 2026-06-18 | 390 | 5.95 | PUT | 6 | 206 | 37.31 | FALSE | -1.09 | -0.15 |
| 2026-06-18 | 395 | 7.43 | PUT | 3 | 124 | 36.3 | FALSE | -1.53 | -0.17 |
| 2026-06-18 | 400 | 8.83 | PUT | 23 | 753 | 36.34 | FALSE | -2.92 | -0.25 |
| 2026-06-18 | 405 | 11.25 | PUT | 12 | 84 | 35.21 | FALSE | -2.12 | -0.16 |
| 2026-06-18 | 407.5 | 13 | PUT | 5 | 12 | 35.11 | TRUE | -2.7 | -0.17 |
| 2026-06-18 | 410 | 14 | PUT | 10 | 588 | 34.91 | TRUE | -3.3 | -0.19 |
| 2026-06-18 | 412.5 | 19 | PUT | 0 | 17 | 35.51 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 16.99 | PUT | 6 | 117 | 34.62 | TRUE | -2.91 | -0.15 |
| 2026-06-18 | 417.5 | 21.84 | PUT | 0 | 7 | 39.6 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 23.7 | PUT | 9 | 840 | 36.01 | TRUE | 0.57 | 0.02 |
| 2026-06-18 | 422.5 | 0 | PUT | 0 | 2 | 40.94 | TRUE | 0 | 0 |
| 2026-06-18 | 425 | 24.46 | PUT | 1 | 169 | 38.1 | TRUE | -2.99 | -0.11 |
| 2026-06-18 | 427.5 | 0 | PUT | 0 | 2 | 36.55 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 26.77 | PUT | 9 | 231 | 37.85 | TRUE | -5.98 | -0.18 |
| 2026-06-18 | 432.5 | 0 | PUT | 0 | 5 | 40.2 | TRUE | 0 | 0 |
| 2026-06-18 | 435 | 35.55 | PUT | 1 | 157 | 36.74 | TRUE | -0.25 | -0.01 |
| 2026-06-18 | 437.5 | 0 | PUT | 0 | 15 | 35.67 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 41.2 | PUT | 22 | 488 | 41.47 | TRUE | 1.45 | 0.04 |
| 2026-06-18 | 442.5 | 0 | PUT | 0 | 71 | 39.78 | TRUE | 0 | 0 |
| 2026-06-18 | 445 | 42 | PUT | 6 | 54 | 40.77 | TRUE | -3.5 | -0.08 |
| 2026-06-18 | 447.5 | 0 | PUT | 0 | 10 | 42.49 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 44.46 | PUT | 11 | 493 | 43.63 | TRUE | -7.64 | -0.15 |
| 2026-06-18 | 452.5 | 0 | PUT | 0 | 3 | 45.84 | TRUE | 0 | 0 |
| 2026-06-18 | 455 | 50.02 | PUT | 5 | 43 | 44.19 | TRUE | 50.02 | 0 |
| 2026-06-18 | 460 | 59.17 | PUT | 10 | 268 | 45.22 | TRUE | 0.27 | 0 |
| 2026-06-18 | 465 | 64.81 | PUT | 1 | 74 | 46.62 | TRUE | -2.79 | -0.04 |
| 2026-06-18 | 470 | 68.65 | PUT | 0 | 1070 | 50.98 | TRUE | 0 | 0 |
| 2026-06-18 | 475 | 73.14 | PUT | 1 | 25 | 52.55 | TRUE | 73.14 | 0 |
| 2026-06-18 | 480 | 78.56 | PUT | 0 | 161 | 51.48 | TRUE | 0 | 0 |
| 2026-06-18 | 485 | 83.53 | PUT | 0 | 36 | 46.34 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 89.89 | PUT | 0 | 322 | 60.42 | TRUE | 0 | 0 |
| 2026-06-18 | 495 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 98.85 | PUT | 0 | 216 | 61.81 | TRUE | 0 | 0 |
| 2026-06-18 | 505 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 218 | 70.34 | TRUE | 0 | 0 |
| 2026-06-18 | 525 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 104 | 63.79 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 0 | PUT | 0 | 0 | 81.05 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 75 | 83.77 | TRUE | 0 | 0 |
| 2026-06-18 | 545 | 0 | PUT | 0 | 0 | 89.59 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 48 | 93.23 | TRUE | 0 | 0 |
| 2026-06-18 | 555 | 153.5 | PUT | 0 | 0 | 85.69 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 158.47 | PUT | 0 | 10 | 91.56 | TRUE | 0 | 0 |
| 2026-06-18 | 565 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2026-06-18 | 575 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 11 | 91.3 | TRUE | 0 | 0 |
| 2026-06-18 | 585 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 595 | 0 | PUT | 0 | 0 | 103.81 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 113.53 | TRUE | 0 | 0 |
| 2026-06-18 | 605 | 0 | PUT | 0 | 0 | 114.32 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 106.27 | TRUE | 0 | 0 |
| 2026-06-18 | 615 | 0 | PUT | 0 | 0 | 113.09 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 115.53 | TRUE | 0 | 0 |
| 2026-06-18 | 625 | 0 | PUT | 0 | 0 | 112.24 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 115.49 | TRUE | 0 | 0 |
| 2026-06-18 | 635 | 0 | PUT | 0 | 0 | 119.37 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 121.77 | TRUE | 0 | 0 |
| 2026-06-18 | 645 | 0 | PUT | 0 | 0 | 118.91 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 117.92 | TRUE | 0 | 0 |
| 2026-06-18 | 655 | 0 | PUT | 0 | 0 | 121.3 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 127.66 | TRUE | 0 | 0 |
| 2026-06-18 | 665 | 0 | PUT | 0 | 0 | 130 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | PUT | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2026-06-18 | 675 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 134.74 | TRUE | 0 | 0 |
| 2026-06-18 | 685 | 0 | PUT | 0 | 0 | 133.99 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 134.7 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 141.62 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 120.77 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 150 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 156.33 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 154.87 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 163.02 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 166.92 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 164.55 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 177.37 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 160.55 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 186.31 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-06-26 | 365 | 0 | CALL | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 0 | 35.24 | TRUE | 0 | 0 |
| 2026-06-26 | 380 | 29.44 | CALL | 0 | 2 | 34.84 | TRUE | 0 | 0 |
| 2026-06-26 | 385 | 25.45 | CALL | 0 | 2 | 36.35 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | CALL | 0 | 16 | 35.19 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 20.05 | CALL | 0 | 2 | 35.38 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 17.5 | CALL | 1 | 5 | 38.16 | TRUE | 0.9 | 0.05 |
| 2026-06-26 | 405 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 13.1 | CALL | 0 | 10 | 37 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 0 | CALL | 0 | 4 | 37.45 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 9.55 | CALL | 6 | 34 | 36.39 | FALSE | -0.05 | -0.01 |
| 2026-06-26 | 425 | 5.87 | CALL | 2 | 24 | 36.6 | FALSE | -1.03 | -0.15 |
| 2026-06-26 | 430 | 4.5 | CALL | 6 | 18 | 35.92 | FALSE | -1.03 | -0.19 |
| 2026-06-26 | 435 | 5 | CALL | 1 | 3 | 35.86 | FALSE | 5 | 0 |
| 2026-06-26 | 440 | 3.5 | CALL | 5 | 14 | 35.64 | FALSE | -0.5 | -0.13 |
| 2026-06-26 | 445 | 3.15 | CALL | 3 | 18 | 35.68 | FALSE | -0.61 | -0.16 |
| 2026-06-26 | 450 | 0 | CALL | 0 | 20 | 37.16 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 16 | 41.02 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 1.62 | CALL | 0 | 12 | 36.01 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 1.27 | CALL | 1 | 139 | 38.77 | FALSE | -0.63 | -0.33 |
| 2026-06-26 | 470 | 0.8 | CALL | 1 | 34 | 46.06 | FALSE | -1.49 | -0.65 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 14 | 41.09 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 0.75 | CALL | 0 | 51 | 49.09 | FALSE | 0 | 0 |
| 2026-06-26 | 485 | 1.04 | CALL | 1 | 0 | 51.33 | FALSE | -1.66 | -0.61 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 1 | 53.52 | FALSE | 0 | 0 |
| 2026-06-26 | 495 | 0 | CALL | 0 | 0 | 55.37 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 210 | 57.46 | FALSE | 0 | 0 |
| 2026-06-26 | 505 | 0 | CALL | 0 | 0 | 59.21 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 9 | 61.22 | FALSE | 0 | 0 |
| 2026-06-26 | 515 | 0 | CALL | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0.35 | CALL | 0 | 5 | 64.81 | FALSE | 0 | 0 |
| 2026-06-26 | 525 | 0 | CALL | 0 | 0 | 66.37 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 68.24 | FALSE | 0 | 0 |
| 2026-06-26 | 535 | 2.1 | CALL | 0 | 0 | 70.07 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 71.88 | FALSE | 0 | 0 |
| 2026-06-26 | 545 | 0 | CALL | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 75.41 | FALSE | 0 | 0 |
| 2026-06-26 | 555 | 0 | CALL | 0 | 0 | 77.13 | FALSE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 78.83 | FALSE | 0 | 0 |
| 2026-06-26 | 565 | 0 | CALL | 0 | 0 | 80.12 | FALSE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 81.77 | FALSE | 0 | 0 |
| 2026-06-26 | 575 | 0 | CALL | 0 | 1 | 83.39 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 0 | 85 | FALSE | 0 | 0 |
| 2026-06-26 | 585 | 0 | CALL | 0 | 0 | 86.58 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 88.14 | FALSE | 0 | 0 |
| 2026-06-26 | 595 | 0 | CALL | 0 | 0 | 89.68 | FALSE | 0 | 0 |
| 2026-06-26 | 600 | 0 | CALL | 0 | 1 | 91.2 | FALSE | 0 | 0 |
| 2026-06-26 | 605 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2026-06-26 | 610 | 0 | CALL | 0 | 0 | 94.19 | FALSE | 0 | 0 |
| 2026-06-26 | 615 | 0 | CALL | 0 | 0 | 95.66 | FALSE | 0 | 0 |
| 2026-06-26 | 620 | 0 | CALL | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2026-06-26 | 625 | 0 | CALL | 0 | 0 | 98.54 | FALSE | 0 | 0 |
| 2026-06-26 | 630 | 0 | CALL | 0 | 0 | 99.96 | FALSE | 0 | 0 |
| 2026-06-26 | 635 | 0 | CALL | 0 | 0 | 101.36 | FALSE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 0 | 102.74 | FALSE | 0 | 0 |
| 2026-06-26 | 645 | 0 | CALL | 0 | 0 | 104.11 | FALSE | 0 | 0 |
| 2026-06-26 | 650 | 0 | CALL | 0 | 0 | 105.46 | FALSE | 0 | 0 |
| 2026-06-26 | 655 | 0 | CALL | 0 | 0 | 106.8 | FALSE | 0 | 0 |
| 2026-06-26 | 660 | 0 | CALL | 0 | 0 | 108.13 | FALSE | 0 | 0 |
| 2026-06-26 | 665 | 0 | CALL | 0 | 0 | 109.44 | FALSE | 0 | 0 |
| 2026-06-26 | 670 | 0 | CALL | 0 | 1 | 110.74 | FALSE | 0 | 0 |
| 2026-06-26 | 675 | 0 | CALL | 0 | 1 | 112.02 | FALSE | 0 | 0 |
| 2026-06-26 | 680 | 0 | CALL | 0 | 0 | 113.29 | FALSE | 0 | 0 |
| 2026-06-26 | 690 | 0 | CALL | 0 | 0 | 115.79 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 0 | PUT | 0 | 2 | 57.58 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 0 | 75.55 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 0 | 68.92 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 0 | PUT | 0 | 3 | 56.61 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 1.19 | PUT | 0 | 14 | 52.57 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 1 | 41.17 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 45.91 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 1 | 36.02 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 3.35 | PUT | 0 | 7 | 47.18 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 4.47 | PUT | 0 | 26 | 39.54 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 4.68 | PUT | 2 | 92 | 37.92 | FALSE | -0.82 | -0.15 |
| 2026-06-26 | 380 | 6.45 | PUT | 0 | 98 | 37.58 | FALSE | 0 | 0 |
| 2026-06-26 | 385 | 8.4 | PUT | 0 | 160 | 36.8 | FALSE | 0 | 0 |
| 2026-06-26 | 390 | 8.08 | PUT | 1 | 174 | 36.34 | FALSE | -1.77 | -0.18 |
| 2026-06-26 | 395 | 8.94 | PUT | 3 | 32 | 36.06 | FALSE | 8.94 | 0 |
| 2026-06-26 | 400 | 11.8 | PUT | 1 | 63 | 35.9 | FALSE | -1.9 | -0.14 |
| 2026-06-26 | 405 | 17.6 | PUT | 0 | 44 | 36.68 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 17.79 | PUT | 3 | 24 | 37.51 | TRUE | -1.73 | -0.09 |
| 2026-06-26 | 415 | 20.99 | PUT | 1 | 11 | 35.23 | TRUE | -1.53 | -0.07 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 19 | 32.92 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 9 | 37.37 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 10 | 38.1 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | PUT | 0 | 16 | 39.36 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 39.15 | PUT | 1 | 10 | 36.79 | TRUE | -5.71 | -0.13 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 3 | 40.1 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 50.59 | PUT | 0 | 10 | 40.56 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 3 | 38.09 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 2 | 40.43 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 1 | 44.86 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-06-26 | 485 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 2 | 41.8 | TRUE | 0 | 0 |
| 2026-06-26 | 495 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2026-06-26 | 505 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2026-06-26 | 515 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-06-26 | 525 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-06-26 | 535 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-06-26 | 545 | 0 | PUT | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-06-26 | 555 | 0 | PUT | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
| 2026-06-26 | 565 | 0 | PUT | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-06-26 | 575 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | PUT | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-06-26 | 585 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | PUT | 0 | 0 | 73 | TRUE | 0 | 0 |
| 2026-06-26 | 595 | 0 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 0 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
| 2026-06-26 | 605 | 0 | PUT | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 0 | PUT | 0 | 0 | 78.5 | TRUE | 0 | 0 |
| 2026-06-26 | 615 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-06-26 | 625 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2026-06-26 | 635 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
| 2026-06-26 | 645 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
| 2026-06-26 | 655 | 0 | PUT | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2026-06-26 | 665 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2026-06-26 | 675 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2026-07-02 | 340 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 0 | CALL | 0 | 0 | 37.43 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-07-02 | 365 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2026-07-02 | 370 | 0 | CALL | 0 | 1 | 33.75 | TRUE | 0 | 0 |
| 2026-07-02 | 375 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2026-07-02 | 380 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2026-07-02 | 385 | 0 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2026-07-02 | 390 | 0 | CALL | 0 | 19 | 35.61 | TRUE | 0 | 0 |
| 2026-07-02 | 395 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-07-02 | 400 | 18.4 | CALL | 0 | 14 | 37.74 | TRUE | 0 | 0 |
| 2026-07-02 | 405 | 16.6 | CALL | 2 | 10 | 37.22 | TRUE | 0.2 | 0.01 |
| 2026-07-02 | 410 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2026-07-02 | 415 | 12 | CALL | 0 | 11 | 36.53 | FALSE | 0 | 0 |
| 2026-07-02 | 420 | 9.9 | CALL | 2 | 38 | 36.14 | FALSE | -0.61 | -0.06 |
| 2026-07-02 | 425 | 9.08 | CALL | 0 | 14 | 37.98 | FALSE | 0 | 0 |
| 2026-07-02 | 430 | 6.8 | CALL | 1 | 2 | 37.93 | FALSE | 6.8 | 0 |
| 2026-07-02 | 435 | 6 | CALL | 2 | 8 | 35.86 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 1 | 39.26 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 4.5 | CALL | 0 | 9 | 36.77 | FALSE | 0 | 0 |
| 2026-07-02 | 450 | 0 | CALL | 0 | 6 | 35.13 | FALSE | 0 | 0 |
| 2026-07-02 | 455 | 0 | CALL | 0 | 9 | 38.15 | FALSE | 0 | 0 |
| 2026-07-02 | 460 | 3.31 | CALL | 0 | 46 | 38.79 | FALSE | 0 | 0 |
| 2026-07-02 | 465 | 0 | CALL | 0 | 41 | 37.33 | FALSE | 0 | 0 |
| 2026-07-02 | 470 | 0 | CALL | 0 | 1 | 39.47 | FALSE | 0 | 0 |
| 2026-07-02 | 475 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 0 | CALL | 0 | 1 | 43.6 | FALSE | 0 | 0 |
| 2026-07-02 | 485 | 0 | CALL | 0 | 0 | 45.6 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 0.87 | CALL | 0 | 4 | 48.53 | FALSE | 0 | 0 |
| 2026-07-02 | 495 | 0 | CALL | 0 | 3 | 49.59 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 1 | 50.53 | FALSE | 0 | 0 |
| 2026-07-02 | 505 | 0 | CALL | 0 | 0 | 52.62 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2026-07-02 | 515 | 0 | CALL | 0 | 1 | 55.89 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 0 | CALL | 0 | 5 | 57.32 | FALSE | 0 | 0 |
| 2026-07-02 | 525 | 0 | CALL | 0 | 0 | 59.01 | FALSE | 0 | 0 |
| 2026-07-02 | 530 | 0 | CALL | 0 | 0 | 60.67 | FALSE | 0 | 0 |
| 2026-07-02 | 535 | 0 | CALL | 0 | 0 | 62.3 | FALSE | 0 | 0 |
| 2026-07-02 | 540 | 0 | CALL | 0 | 0 | 63.91 | FALSE | 0 | 0 |
| 2026-07-02 | 545 | 0 | CALL | 0 | 0 | 65.17 | FALSE | 0 | 0 |
| 2026-07-02 | 550 | 0 | CALL | 0 | 1 | 66.72 | FALSE | 0 | 0 |
| 2026-07-02 | 555 | 0 | CALL | 0 | 0 | 68.26 | FALSE | 0 | 0 |
| 2026-07-02 | 560 | 0 | CALL | 0 | 0 | 69.77 | FALSE | 0 | 0 |
| 2026-07-02 | 565 | 0 | CALL | 0 | 0 | 71.25 | FALSE | 0 | 0 |
| 2026-07-02 | 570 | 0 | CALL | 0 | 0 | 72.72 | FALSE | 0 | 0 |
| 2026-07-02 | 575 | 0 | CALL | 0 | 0 | 74.17 | FALSE | 0 | 0 |
| 2026-07-02 | 580 | 0 | CALL | 0 | 0 | 75.6 | FALSE | 0 | 0 |
| 2026-07-02 | 585 | 0 | CALL | 0 | 0 | 77.01 | FALSE | 0 | 0 |
| 2026-07-02 | 590 | 0 | CALL | 0 | 0 | 78.4 | FALSE | 0 | 0 |
| 2026-07-02 | 595 | 0 | CALL | 0 | 0 | 79.77 | FALSE | 0 | 0 |
| 2026-07-02 | 600 | 0 | CALL | 0 | 0 | 81.13 | FALSE | 0 | 0 |
| 2026-07-02 | 605 | 0 | CALL | 0 | 0 | 82.47 | FALSE | 0 | 0 |
| 2026-07-02 | 610 | 0 | CALL | 0 | 0 | 83.79 | FALSE | 0 | 0 |
| 2026-07-02 | 615 | 0 | CALL | 0 | 0 | 85.1 | FALSE | 0 | 0 |
| 2026-07-02 | 620 | 0 | CALL | 0 | 0 | 86.39 | FALSE | 0 | 0 |
| 2026-07-02 | 625 | 0 | CALL | 0 | 0 | 87.66 | FALSE | 0 | 0 |
| 2026-07-02 | 630 | 0 | CALL | 0 | 0 | 88.92 | FALSE | 0 | 0 |
| 2026-07-02 | 635 | 0 | CALL | 0 | 0 | 90.17 | FALSE | 0 | 0 |
| 2026-07-02 | 640 | 0 | CALL | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2026-07-02 | 645 | 0 | CALL | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2026-07-02 | 650 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2026-07-02 | 655 | 0 | CALL | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2026-07-02 | 660 | 0 | CALL | 0 | 0 | 96.2 | FALSE | 0 | 0 |
| 2026-07-02 | 665 | 0 | CALL | 0 | 0 | 97.37 | FALSE | 0 | 0 |
| 2026-07-02 | 670 | 0 | CALL | 0 | 0 | 98.53 | FALSE | 0 | 0 |
| 2026-07-02 | 300 | 0 | PUT | 0 | 2 | 54.1 | FALSE | 0 | 0 |
| 2026-07-02 | 310 | 0 | PUT | 0 | 0 | 68.45 | FALSE | 0 | 0 |
| 2026-07-02 | 320 | 0 | PUT | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2026-07-02 | 330 | 0 | PUT | 0 | 23 | 50.98 | FALSE | 0 | 0 |
| 2026-07-02 | 340 | 1.02 | PUT | 9 | 5 | 44.04 | FALSE | 1.02 | 0 |
| 2026-07-02 | 345 | 0 | PUT | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2026-07-02 | 350 | 1.94 | PUT | 1 | 6 | 44.16 | FALSE | -0.28 | -0.13 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2026-07-02 | 360 | 3.47 | PUT | 0 | 11 | 39.67 | FALSE | 0 | 0 |
| 2026-07-02 | 365 | 4.3 | PUT | 0 | 18 | 37.07 | FALSE | 0 | 0 |
| 2026-07-02 | 370 | 5.5 | PUT | 1 | 7 | 37.26 | FALSE | -0.07 | -0.01 |
| 2026-07-02 | 375 | 6.9 | PUT | 0 | 64 | 34.5 | FALSE | 0 | 0 |
| 2026-07-02 | 380 | 7.7 | PUT | 1 | 147 | 37.43 | FALSE | -0.4 | -0.05 |
| 2026-07-02 | 385 | 9.62 | PUT | 0 | 14 | 36.97 | FALSE | 0 | 0 |
| 2026-07-02 | 390 | 9.4 | PUT | 2 | 25 | 36.9 | FALSE | -2.3 | -0.2 |
| 2026-07-02 | 395 | 13.4 | PUT | 1 | 7 | 36.65 | FALSE | 0.1 | 0.01 |
| 2026-07-02 | 400 | 17.5 | PUT | 0 | 16 | 36.23 | FALSE | 0 | 0 |
| 2026-07-02 | 405 | 16.35 | PUT | 4 | 7 | 35.31 | FALSE | -2.3 | -0.12 |
| 2026-07-02 | 410 | 21.41 | PUT | 2 | 19 | 35.83 | TRUE | 0.46 | 0.02 |
| 2026-07-02 | 415 | 22.84 | PUT | 2 | 5 | 35.83 | TRUE | -1.41 | -0.06 |
| 2026-07-02 | 420 | 24.51 | PUT | 1 | 9 | 34.5 | TRUE | 24.51 | 0 |
| 2026-07-02 | 425 | 29.25 | PUT | 1 | 3 | 38.84 | TRUE | 29.25 | 0 |
| 2026-07-02 | 430 | 33.99 | PUT | 0 | 16 | 37.1 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 0 | PUT | 0 | 3 | 36.99 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 5 | 39.36 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 0 | PUT | 0 | 2 | 36.11 | TRUE | 0 | 0 |
| 2026-07-02 | 455 | 0 | PUT | 0 | 8 | 35.7 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 0 | PUT | 0 | 1 | 39.25 | TRUE | 0 | 0 |
| 2026-07-02 | 465 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-07-02 | 470 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2026-07-02 | 475 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2026-07-02 | 480 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-07-02 | 485 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-07-02 | 495 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2026-07-02 | 505 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-07-02 | 515 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-07-02 | 525 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-07-02 | 535 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-07-02 | 540 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-07-02 | 545 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-07-02 | 550 | 0 | PUT | 0 | 0 | 55.94 | TRUE | 0 | 0 |
| 2026-07-02 | 555 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-07-02 | 560 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-07-02 | 565 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-07-02 | 570 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-07-02 | 575 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-07-02 | 580 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-07-02 | 585 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2026-07-02 | 590 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-07-02 | 595 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
| 2026-07-02 | 600 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2026-07-02 | 605 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-07-02 | 610 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-07-02 | 615 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
| 2026-07-02 | 620 | 0 | PUT | 0 | 0 | 74.08 | TRUE | 0 | 0 |
| 2026-07-02 | 625 | 0 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-07-02 | 630 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-07-02 | 635 | 0 | PUT | 0 | 0 | 77.62 | TRUE | 0 | 0 |
| 2026-07-02 | 640 | 0 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
| 2026-07-02 | 645 | 0 | PUT | 0 | 0 | 79.93 | TRUE | 0 | 0 |
| 2026-07-02 | 650 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2026-07-02 | 655 | 0 | PUT | 0 | 0 | 82.19 | TRUE | 0 | 0 |
| 2026-07-02 | 660 | 0 | PUT | 0 | 0 | 83.31 | TRUE | 0 | 0 |
| 2026-07-02 | 665 | 0 | PUT | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-07-02 | 670 | 0 | PUT | 0 | 0 | 85.51 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | CALL | 0 | 0 | 38.58 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-07-10 | 340 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-07-10 | 355 | 0 | CALL | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2026-07-10 | 365 | 0 | CALL | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2026-07-10 | 370 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
| 2026-07-10 | 375 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-07-10 | 380 | 32.62 | CALL | 0 | 11 | 35.27 | TRUE | 0 | 0 |
| 2026-07-10 | 385 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-07-10 | 390 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
| 2026-07-10 | 395 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2026-07-10 | 400 | 22 | CALL | 9 | 0 | 35.82 | TRUE | 22 | 0 |
| 2026-07-10 | 405 | 18.59 | CALL | 0 | 12 | 35.72 | TRUE | 0 | 0 |
| 2026-07-10 | 410 | 15.98 | CALL | 0 | 5 | 35.78 | FALSE | 0 | 0 |
| 2026-07-10 | 415 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
| 2026-07-10 | 420 | 11.8 | CALL | 0 | 5 | 35.37 | FALSE | 0 | 0 |
| 2026-07-10 | 425 | 0 | CALL | 0 | 55 | 35.59 | FALSE | 0 | 0 |
| 2026-07-10 | 430 | 0 | CALL | 0 | 26 | 36.79 | FALSE | 0 | 0 |
| 2026-07-10 | 435 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2026-07-10 | 440 | 7 | CALL | 2 | 1 | 35.82 | FALSE | 7 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 4.6 | CALL | 1 | 2 | 36.11 | FALSE | 4.6 | 0 |
| 2026-07-10 | 455 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-07-10 | 460 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
| 2026-07-10 | 465 | 0 | CALL | 0 | 0 | 38.98 | FALSE | 0 | 0 |
| 2026-07-10 | 470 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2026-07-10 | 475 | 0 | CALL | 0 | 5 | 34.02 | FALSE | 0 | 0 |
| 2026-07-10 | 480 | 0 | CALL | 0 | 0 | 38.45 | FALSE | 0 | 0 |
| 2026-07-10 | 485 | 0 | CALL | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2026-07-10 | 490 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2026-07-10 | 495 | 0 | CALL | 0 | 0 | 43.64 | FALSE | 0 | 0 |
| 2026-07-10 | 500 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2026-07-10 | 505 | 0 | CALL | 0 | 0 | 46.92 | FALSE | 0 | 0 |
| 2026-07-10 | 510 | 0 | CALL | 0 | 0 | 48.52 | FALSE | 0 | 0 |
| 2026-07-10 | 515 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-07-10 | 520 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2026-07-10 | 525 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
| 2026-07-10 | 530 | 0 | CALL | 0 | 0 | 54.11 | FALSE | 0 | 0 |
| 2026-07-10 | 535 | 0 | CALL | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2026-07-10 | 540 | 0 | CALL | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2026-07-10 | 545 | 0 | CALL | 0 | 0 | 58.13 | FALSE | 0 | 0 |
| 2026-07-10 | 550 | 0 | CALL | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2026-07-10 | 555 | 0 | CALL | 0 | 0 | 60.59 | FALSE | 0 | 0 |
| 2026-07-10 | 560 | 0 | CALL | 0 | 0 | 61.93 | FALSE | 0 | 0 |
| 2026-07-10 | 565 | 0 | CALL | 0 | 0 | 63.25 | FALSE | 0 | 0 |
| 2026-07-10 | 570 | 0 | CALL | 0 | 0 | 64.56 | FALSE | 0 | 0 |
| 2026-07-10 | 575 | 0 | CALL | 0 | 0 | 65.84 | FALSE | 0 | 0 |
| 2026-07-10 | 580 | 0 | CALL | 0 | 0 | 67.11 | FALSE | 0 | 0 |
| 2026-07-10 | 585 | 0 | CALL | 0 | 0 | 68.36 | FALSE | 0 | 0 |
| 2026-07-10 | 590 | 0 | CALL | 0 | 0 | 69.6 | FALSE | 0 | 0 |
| 2026-07-10 | 595 | 0 | CALL | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2026-07-10 | 600 | 0 | CALL | 0 | 0 | 71.7 | FALSE | 0 | 0 |
| 2026-07-10 | 605 | 0 | CALL | 0 | 0 | 72.88 | FALSE | 0 | 0 |
| 2026-07-10 | 610 | 0 | CALL | 0 | 0 | 74.05 | FALSE | 0 | 0 |
| 2026-07-10 | 615 | 0 | CALL | 0 | 0 | 75.21 | FALSE | 0 | 0 |
| 2026-07-10 | 620 | 0 | CALL | 0 | 0 | 76.35 | FALSE | 0 | 0 |
| 2026-07-10 | 625 | 0 | CALL | 0 | 0 | 77.49 | FALSE | 0 | 0 |
| 2026-07-10 | 630 | 0 | CALL | 0 | 0 | 78.6 | FALSE | 0 | 0 |
| 2026-07-10 | 635 | 0 | CALL | 0 | 0 | 79.71 | FALSE | 0 | 0 |
| 2026-07-10 | 300 | 0.45 | PUT | 64 | 0 | 50.75 | FALSE | 0.45 | 0 |
| 2026-07-10 | 310 | 0 | PUT | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2026-07-10 | 320 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 0 | PUT | 0 | 19 | 49.95 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 2.14 | PUT | 260 | 7 | 43.25 | FALSE | -0.26 | -0.11 |
| 2026-07-10 | 345 | 2.46 | PUT | 712 | 0 | 41.34 | FALSE | 2.46 | 0 |
| 2026-07-10 | 350 | 3 | PUT | 32 | 1 | 39.25 | FALSE | 0.16 | 0.06 |
| 2026-07-10 | 355 | 4.08 | PUT | 0 | 1 | 45.6 | FALSE | 0 | 0 |
| 2026-07-10 | 360 | 4.5 | PUT | 0 | 6 | 40.07 | FALSE | 0 | 0 |
| 2026-07-10 | 365 | 0 | PUT | 0 | 0 | 40.37 | FALSE | 0 | 0 |
| 2026-07-10 | 370 | 5.57 | PUT | 1 | 4 | 38.53 | FALSE | -1.03 | -0.16 |
| 2026-07-10 | 375 | 7.9 | PUT | 0 | 5 | 36.25 | FALSE | 0 | 0 |
| 2026-07-10 | 380 | 9.9 | PUT | 0 | 11 | 40.17 | FALSE | 0 | 0 |
| 2026-07-10 | 385 | 11.3 | PUT | 0 | 5 | 38.55 | FALSE | 0 | 0 |
| 2026-07-10 | 390 | 11.05 | PUT | 1 | 5 | 39.36 | FALSE | -2.4 | -0.18 |
| 2026-07-10 | 395 | 0 | PUT | 0 | 1 | 38.36 | FALSE | 0 | 0 |
| 2026-07-10 | 400 | 16 | PUT | 0 | 9 | 36.83 | FALSE | 0 | 0 |
| 2026-07-10 | 405 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
| 2026-07-10 | 410 | 0 | PUT | 0 | 2 | 37.94 | TRUE | 0 | 0 |
| 2026-07-10 | 415 | 0 | PUT | 0 | 2 | 37.4 | TRUE | 0 | 0 |
| 2026-07-10 | 420 | 30.77 | PUT | 0 | 2 | 38.04 | TRUE | 0 | 0 |
| 2026-07-10 | 425 | 34.62 | PUT | 0 | 4 | 38.31 | TRUE | 0 | 0 |
| 2026-07-10 | 430 | 37.85 | PUT | 0 | 16 | 37.5 | TRUE | 0 | 0 |
| 2026-07-10 | 435 | 0 | PUT | 0 | 5 | 38.41 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | PUT | 0 | 1 | 36.29 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2026-07-10 | 460 | 60.35 | PUT | 0 | 1 | 35.48 | TRUE | 0 | 0 |
| 2026-07-10 | 465 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2026-07-10 | 470 | 69.55 | PUT | 0 | 1 | 37.56 | TRUE | 0 | 0 |
| 2026-07-10 | 475 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-07-10 | 480 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-07-10 | 485 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
| 2026-07-10 | 490 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
| 2026-07-10 | 495 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-07-10 | 500 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2026-07-10 | 505 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2026-07-10 | 515 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2026-07-10 | 525 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-07-10 | 530 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-07-10 | 535 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-07-10 | 540 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2026-07-10 | 545 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2026-07-10 | 550 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-07-10 | 555 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-07-10 | 560 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2026-07-10 | 565 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2026-07-10 | 570 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-07-10 | 575 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-07-10 | 580 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-07-10 | 585 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-07-10 | 590 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-07-10 | 595 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-07-10 | 600 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-07-10 | 605 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-07-10 | 610 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2026-07-10 | 615 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-07-10 | 620 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
| 2026-07-10 | 625 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2026-07-10 | 630 | 0 | PUT | 0 | 0 | 69.82 | TRUE | 0 | 0 |
| 2026-07-10 | 635 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 16 | 41.44 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 1 | 39.53 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 62.75 | CALL | 0 | 2 | 39.02 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 0 | CALL | 0 | 22 | 40.98 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 53.95 | CALL | 0 | 1 | 37.73 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 49.23 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 45.85 | CALL | 0 | 3 | 36.9 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 43.81 | CALL | 2 | 1 | 36.98 | TRUE | 1.68 | 0.04 |
| 2026-07-17 | 375 | 38.75 | CALL | 0 | 4 | 35.97 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 60 | 36.7 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 31.8 | CALL | 0 | 5 | 36.45 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 3 | 37.71 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 29 | CALL | 2 | 6 | 39.18 | TRUE | 3.81 | 0.15 |
| 2026-07-17 | 400 | 24.3 | CALL | 13 | 62 | 38.04 | TRUE | 1.65 | 0.07 |
| 2026-07-17 | 405 | 23.7 | CALL | 31 | 8 | 37.41 | TRUE | 2.9 | 0.14 |
| 2026-07-17 | 410 | 19.76 | CALL | 5 | 54 | 39.94 | FALSE | 1.6 | 0.09 |
| 2026-07-17 | 415 | 16.5 | CALL | 0 | 26 | 37.96 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 14.11 | CALL | 1 | 90 | 37.79 | FALSE | -0.99 | -0.07 |
| 2026-07-17 | 425 | 12.2 | CALL | 5 | 86 | 36.21 | FALSE | -0.72 | -0.06 |
| 2026-07-17 | 430 | 11.8 | CALL | 2 | 126 | 37.87 | FALSE | 0 | 0 |
| 2026-07-17 | 435 | 10.8 | CALL | 0 | 30 | 36.34 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 9.2 | CALL | 5 | 139 | 37.9 | FALSE | 0.34 | 0.04 |
| 2026-07-17 | 445 | 8.95 | CALL | 0 | 20 | 35.92 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 7.24 | CALL | 35 | 1391 | 37.89 | FALSE | 0.75 | 0.12 |
| 2026-07-17 | 455 | 6.25 | CALL | 4 | 300 | 38.15 | FALSE | 0.19 | 0.03 |
| 2026-07-17 | 460 | 4.87 | CALL | 11 | 88 | 36.77 | FALSE | -0.44 | -0.08 |
| 2026-07-17 | 465 | 4.58 | CALL | 6 | 65 | 38.29 | FALSE | 0.18 | 0.04 |
| 2026-07-17 | 470 | 4.1 | CALL | 6 | 323 | 41.33 | FALSE | 0.21 | 0.05 |
| 2026-07-17 | 475 | 3.72 | CALL | 0 | 652 | 37.2 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 2.57 | CALL | 1 | 193 | 37.87 | FALSE | -0.43 | -0.14 |
| 2026-07-17 | 485 | 3.43 | CALL | 1 | 257 | 39.29 | FALSE | 0.61 | 0.22 |
| 2026-07-17 | 490 | 2.32 | CALL | 2 | 157 | 39.15 | FALSE | -0.56 | -0.19 |
| 2026-07-17 | 495 | 0 | CALL | 0 | 83 | 41.51 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.88 | CALL | 20 | 227 | 40.56 | FALSE | 0.08 | 0.04 |
| 2026-07-17 | 505 | 0 | CALL | 0 | 126 | 39.88 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 1.27 | CALL | 0 | 82 | 42.42 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 0 | CALL | 0 | 94 | 45.83 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 55 | 48.25 | FALSE | 0 | 0 |
| 2026-07-17 | 525 | 0 | CALL | 0 | 77 | 48.63 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 1.1 | CALL | 0 | 41 | 50 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 0 | CALL | 0 | 69 | 51.34 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 142 | 42.26 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 2.4 | CALL | 1 | 113 | 53.96 | FALSE | 2.4 | 0 |
| 2026-07-17 | 550 | 0.74 | CALL | 0 | 46 | 55.37 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 0 | CALL | 0 | 119 | 56.51 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 55 | 57.75 | FALSE | 0 | 0 |
| 2026-07-17 | 565 | 0 | CALL | 0 | 30 | 58.98 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 55 | 50.93 | FALSE | 0 | 0 |
| 2026-07-17 | 575 | 0 | CALL | 0 | 461 | 61.11 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 119 | 62.29 | FALSE | 0 | 0 |
| 2026-07-17 | 585 | 0 | CALL | 0 | 14 | 63.17 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 27 | 64.02 | FALSE | 0 | 0 |
| 2026-07-17 | 595 | 0 | CALL | 0 | 16 | 65.14 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 128 | 49.81 | FALSE | 0 | 0 |
| 2026-07-17 | 605 | 0 | CALL | 0 | 7 | 67.34 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0.25 | CALL | 0 | 26 | 68.12 | FALSE | 0 | 0 |
| 2026-07-17 | 615 | 0 | CALL | 0 | 12 | 69.49 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 35 | 70.24 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 0 | CALL | 0 | 52 | 71.28 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 8 | 72.31 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 0 | CALL | 0 | 11 | 73.32 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 39 | 74.33 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 0 | CALL | 0 | 27 | 75.32 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 64 | 77.9 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 12 | 72.63 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 93 | 85.22 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 8 | 88.67 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 23 | 91.99 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 7 | 95.19 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 15 | 98.29 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 11 | 101.28 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 57 | 104.17 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 114 | 106.98 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 125 | 109.7 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 82 | 112.34 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 7 | 66.38 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 0.25 | PUT | 0 | 40 | 61.34 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0.95 | PUT | 3 | 27 | 44.31 | FALSE | 0.95 | 0 |
| 2026-07-17 | 315 | 0 | PUT | 0 | 0 | 53.51 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 1.58 | PUT | 0 | 63 | 43.19 | FALSE | 0 | 0 |
| 2026-07-17 | 325 | 0 | PUT | 0 | 1 | 49.05 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 1.95 | PUT | 2 | 43 | 43.6 | FALSE | -0.67 | -0.26 |
| 2026-07-17 | 335 | 0 | PUT | 0 | 1 | 43.06 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 3 | PUT | 7 | 13 | 42.79 | FALSE | -0.13 | -0.04 |
| 2026-07-17 | 345 | 3.33 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 4.1 | PUT | 6 | 92 | 41.11 | FALSE | -0.4 | -0.09 |
| 2026-07-17 | 355 | 5.45 | PUT | 0 | 19 | 36.81 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 5.15 | PUT | 28 | 68 | 38.84 | FALSE | -1.37 | -0.21 |
| 2026-07-17 | 365 | 6.2 | PUT | 6 | 17 | 38.79 | FALSE | -1.3 | -0.17 |
| 2026-07-17 | 370 | 7.2 | PUT | 16 | 96 | 38.63 | FALSE | -1.4 | -0.16 |
| 2026-07-17 | 375 | 9.2 | PUT | 12 | 91 | 38.47 | FALSE | -0.85 | -0.08 |
| 2026-07-17 | 380 | 9.8 | PUT | 15 | 1642 | 37.86 | FALSE | -1.77 | -0.15 |
| 2026-07-17 | 385 | 13.2 | PUT | 28 | 41 | 37.87 | FALSE | -0.11 | -0.01 |
| 2026-07-17 | 390 | 14.65 | PUT | 29 | 3638 | 37.73 | FALSE | -1.15 | -0.07 |
| 2026-07-17 | 395 | 17.4 | PUT | 1 | 90 | 39.11 | FALSE | 0.04 | 0 |
| 2026-07-17 | 400 | 18.14 | PUT | 130 | 649 | 35.98 | FALSE | -1.96 | -0.1 |
| 2026-07-17 | 405 | 19.1 | PUT | 13 | 140 | 36.75 | FALSE | -3.13 | -0.14 |
| 2026-07-17 | 410 | 23.36 | PUT | 16 | 243 | 37.33 | TRUE | -2.49 | -0.1 |
| 2026-07-17 | 415 | 27.14 | PUT | 1 | 152 | 38.02 | TRUE | -1.66 | -0.06 |
| 2026-07-17 | 420 | 29.1 | PUT | 2 | 433 | 38.56 | TRUE | -2.13 | -0.07 |
| 2026-07-17 | 425 | 34.23 | PUT | 1 | 70 | 37.98 | TRUE | -0.22 | -0.01 |
| 2026-07-17 | 430 | 34.27 | PUT | 13 | 647 | 37.91 | TRUE | -4.33 | -0.11 |
| 2026-07-17 | 435 | 41.35 | PUT | 0 | 145 | 38.39 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 42.8 | PUT | 1 | 101 | 38.89 | TRUE | -2.42 | -0.05 |
| 2026-07-17 | 445 | 48.63 | PUT | 7 | 316 | 39.36 | TRUE | 48.63 | 0 |
| 2026-07-17 | 450 | 54 | PUT | 0 | 204 | 40.01 | TRUE | 0 | 0 |
| 2026-07-17 | 455 | 57.5 | PUT | 0 | 157 | 40.11 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 61.35 | PUT | 0 | 220 | 40.06 | TRUE | 0 | 0 |
| 2026-07-17 | 465 | 0 | PUT | 0 | 79 | 39.98 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 150 | 41.46 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 0 | PUT | 0 | 27 | 41.39 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 76.05 | PUT | 2 | 76 | 42.64 | TRUE | 2.95 | 0.04 |
| 2026-07-17 | 485 | 84.16 | PUT | 1 | 111 | 37.63 | TRUE | 84.16 | 0 |
| 2026-07-17 | 490 | 90.53 | PUT | 1 | 180 | 42.53 | TRUE | 0.4 | 0 |
| 2026-07-17 | 495 | 94.93 | PUT | 0 | 24 | 42.6 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 50 | 42.86 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 0 | PUT | 0 | 122 | 40.31 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 109.17 | PUT | 0 | 14 | 45.42 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 0 | PUT | 0 | 83 | 45.86 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 66 | 45.84 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 0 | PUT | 0 | 17 | 45.53 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 7 | 43.72 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 1 | 43.02 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 2 | 49.23 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 0 | PUT | 0 | 1 | 49.91 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 173.3 | PUT | 1 | 0 | 53.83 | TRUE | 173.3 | 0 |
| 2026-07-17 | 580 | 178.27 | PUT | 1 | 1 | 53.21 | TRUE | 178.27 | 0 |
| 2026-07-17 | 585 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 4 | 57.14 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 78.6 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 84.37 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 91.87 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 94.95 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-08-21 | 285 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-08-21 | 295 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 13 | 43.35 | TRUE | 0 | 0 |
| 2026-08-21 | 305 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-08-21 | 315 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 88.3 | CALL | 6 | 1 | 41.78 | TRUE | 88.3 | 0 |
| 2026-08-21 | 325 | 0 | CALL | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 0 | CALL | 0 | 3 | 40.46 | TRUE | 0 | 0 |
| 2026-08-21 | 335 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2026-08-21 | 345 | 67.65 | CALL | 0 | 1 | 40.94 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | CALL | 0 | 1 | 39.45 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 60.95 | CALL | 0 | 1 | 41.32 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 57.48 | CALL | 0 | 2 | 39.85 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 49.95 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 46.32 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 45.3 | CALL | 10 | 14 | 38.71 | TRUE | 45.3 | 0 |
| 2026-08-21 | 385 | 42.92 | CALL | 3 | 3 | 41.36 | TRUE | 1.48 | 0.04 |
| 2026-08-21 | 390 | 39.3 | CALL | 6 | 8 | 41.19 | TRUE | 0.3 | 0.01 |
| 2026-08-21 | 395 | 32 | CALL | 0 | 1 | 38.84 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 34.41 | CALL | 9 | 56 | 40.21 | TRUE | 0.61 | 0.02 |
| 2026-08-21 | 405 | 28.8 | CALL | 21 | 4 | 38.34 | TRUE | -2.16 | -0.07 |
| 2026-08-21 | 410 | 26.7 | CALL | 7 | 19 | 40.39 | FALSE | -0.85 | -0.03 |
| 2026-08-21 | 415 | 26.8 | CALL | 6 | 11 | 40.51 | FALSE | 0.3 | 0.01 |
| 2026-08-21 | 420 | 24.95 | CALL | 1 | 97 | 38.55 | FALSE | 1.8 | 0.08 |
| 2026-08-21 | 425 | 22.91 | CALL | 10 | 56 | 40.54 | FALSE | 0.56 | 0.03 |
| 2026-08-21 | 430 | 21.79 | CALL | 3 | 20 | 39.24 | FALSE | 1.29 | 0.06 |
| 2026-08-21 | 435 | 20.2 | CALL | 2 | 190 | 40.05 | FALSE | 20.2 | 0 |
| 2026-08-21 | 440 | 19 | CALL | 2 | 67 | 40.19 | FALSE | 1.6 | 0.09 |
| 2026-08-21 | 445 | 14.3 | CALL | 5 | 25 | 40.18 | FALSE | -0.82 | -0.05 |
| 2026-08-21 | 450 | 15.2 | CALL | 49 | 71 | 39.51 | FALSE | 0.9 | 0.06 |
| 2026-08-21 | 455 | 13.8 | CALL | 10 | 22 | 40.07 | FALSE | 0.8 | 0.06 |
| 2026-08-21 | 460 | 12.7 | CALL | 5 | 238 | 39.9 | FALSE | 0.7 | 0.06 |
| 2026-08-21 | 465 | 0 | CALL | 0 | 16 | 40.05 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 10.35 | CALL | 8 | 27 | 39.51 | FALSE | -0.2 | -0.02 |
| 2026-08-21 | 475 | 9.56 | CALL | 0 | 65 | 38.53 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 8.93 | CALL | 2 | 36 | 39.98 | FALSE | 0.52 | 0.06 |
| 2026-08-21 | 485 | 0 | CALL | 0 | 125 | 40.04 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 6.94 | CALL | 0 | 50 | 38.73 | FALSE | 0 | 0 |
| 2026-08-21 | 495 | 6.3 | CALL | 0 | 157 | 38.77 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 5.8 | CALL | 26 | 356 | 40.09 | FALSE | -0.15 | -0.03 |
| 2026-08-21 | 505 | 5.5 | CALL | 7 | 627 | 39.41 | FALSE | 0.24 | 0.05 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 69 | 40.76 | FALSE | 0 | 0 |
| 2026-08-21 | 515 | 0 | CALL | 0 | 33 | 36.8 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 3.6 | CALL | 4 | 99 | 39.11 | FALSE | -0.43 | -0.11 |
| 2026-08-21 | 525 | 0 | CALL | 0 | 48 | 39.73 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 27 | 39.63 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 2.8 | CALL | 0 | 87 | 42.74 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.5 | CALL | 4 | 41 | 39.2 | FALSE | 2.5 | 0 |
| 2026-08-21 | 545 | 0 | CALL | 0 | 55 | 40.08 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 2.4 | CALL | 0 | 51 | 40.67 | FALSE | 0 | 0 |
| 2026-08-21 | 555 | 0 | CALL | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 18 | 40.69 | FALSE | 0 | 0 |
| 2026-08-21 | 565 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 9 | 41.77 | FALSE | 0 | 0 |
| 2026-08-21 | 575 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 1.46 | CALL | 0 | 47 | 40.24 | FALSE | 0 | 0 |
| 2026-08-21 | 585 | 0 | CALL | 0 | 0 | 48.09 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 8 | 48.16 | FALSE | 0 | 0 |
| 2026-08-21 | 595 | 1.05 | CALL | 0 | 6 | 44.37 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 1.12 | CALL | 11 | 125 | 44.28 | FALSE | -0.27 | -0.19 |
| 2026-08-21 | 605 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 12 | 42.49 | FALSE | 0 | 0 |
| 2026-08-21 | 615 | 0 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 1 | 52.97 | FALSE | 0 | 0 |
| 2026-08-21 | 625 | 0 | CALL | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 11 | 54.53 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 0.8 | CALL | 0 | 8 | 56.06 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 37 | 57.55 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 58.78 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 26 | 59.96 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 1.91 | CALL | 0 | 3 | 53.29 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 1 | 66.14 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 0 | PUT | 0 | 0 | 60.33 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 1.73 | PUT | 1 | 0 | 54.4 | FALSE | 1.73 | 0 |
| 2026-08-21 | 280 | 0 | PUT | 0 | 1 | 54.15 | FALSE | 0 | 0 |
| 2026-08-21 | 285 | 0 | PUT | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 1.7 | PUT | 0 | 5 | 46.66 | FALSE | 0 | 0 |
| 2026-08-21 | 295 | 2.05 | PUT | 0 | 2 | 48.84 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 2.61 | PUT | 0 | 13 | 46.39 | FALSE | 0 | 0 |
| 2026-08-21 | 305 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 7 | 46.23 | FALSE | 0 | 0 |
| 2026-08-21 | 315 | 3.7 | PUT | 0 | 3 | 45.2 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 4.5 | PUT | 2 | 6 | 45.7 | FALSE | -0.45 | -0.09 |
| 2026-08-21 | 325 | 4.5 | PUT | 0 | 6 | 42.99 | FALSE | 0 | 0 |
| 2026-08-21 | 330 | 5.7 | PUT | 1 | 29 | 44.55 | FALSE | 0.16 | 0.03 |
| 2026-08-21 | 335 | 6.51 | PUT | 0 | 3 | 42.23 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 7.5 | PUT | 2 | 28 | 42.76 | FALSE | 7.5 | 0 |
| 2026-08-21 | 345 | 8.3 | PUT | 1 | 1 | 41.82 | FALSE | 8.3 | 0 |
| 2026-08-21 | 350 | 8.37 | PUT | 5 | 135 | 41.38 | FALSE | -1.03 | -0.11 |
| 2026-08-21 | 355 | 9.9 | PUT | 2 | 20 | 41.16 | FALSE | -0.7 | -0.07 |
| 2026-08-21 | 360 | 11.96 | PUT | 1 | 59 | 40.76 | FALSE | -0.66 | -0.05 |
| 2026-08-21 | 365 | 0 | PUT | 0 | 47 | 40.52 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 12.86 | PUT | 1 | 52 | 40.44 | FALSE | -2.84 | -0.18 |
| 2026-08-21 | 375 | 17.07 | PUT | 0 | 74 | 40.15 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 18.1 | PUT | 2 | 83 | 41.12 | FALSE | -1.25 | -0.06 |
| 2026-08-21 | 385 | 20.2 | PUT | 1 | 29 | 40.52 | FALSE | -1.42 | -0.07 |
| 2026-08-21 | 390 | 21.25 | PUT | 51 | 78 | 39.7 | FALSE | -1.75 | -0.08 |
| 2026-08-21 | 395 | 23.38 | PUT | 4 | 77 | 39.77 | FALSE | -1.94 | -0.08 |
| 2026-08-21 | 400 | 26.67 | PUT | 16 | 329 | 39.51 | FALSE | -1.21 | -0.04 |
| 2026-08-21 | 405 | 29.8 | PUT | 9 | 39 | 39.61 | FALSE | -1 | -0.03 |
| 2026-08-21 | 410 | 31.08 | PUT | 4 | 47 | 40.6 | TRUE | -2.87 | -0.08 |
| 2026-08-21 | 415 | 34.65 | PUT | 1 | 71 | 40.27 | TRUE | -3.39 | -0.09 |
| 2026-08-21 | 420 | 36.77 | PUT | 1 | 95 | 40.58 | TRUE | -3.33 | -0.08 |
| 2026-08-21 | 425 | 0 | PUT | 0 | 57 | 40.31 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 45.05 | PUT | 19 | 29 | 41.1 | TRUE | -0.55 | -0.01 |
| 2026-08-21 | 435 | 49.25 | PUT | 0 | 40 | 40.3 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 54.07 | PUT | 0 | 143 | 40.3 | TRUE | 0 | 0 |
| 2026-08-21 | 445 | 0 | PUT | 0 | 5 | 41.76 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 59.3 | PUT | 1 | 79 | 41.55 | TRUE | -0.3 | -0.01 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 18 | 41.26 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 47 | 41.34 | TRUE | 0 | 0 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 20 | 41.59 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 8 | 41.63 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 78.72 | PUT | 1 | 11 | 41.96 | TRUE | 78.72 | 0 |
| 2026-08-21 | 480 | 80.05 | PUT | 1 | 8 | 40.39 | TRUE | -3.83 | -0.05 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 6 | 41.64 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 8 | 42.09 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 2 | 42.21 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | PUT | 0 | 3 | 40.89 | TRUE | 0 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 2 | 42.67 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 2 | 39.46 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 1 | 42.96 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 0 | PUT | 0 | 5 | 42.6 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-08-21 | 555 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-08-21 | 565 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-08-21 | 575 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2026-08-21 | 615 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-08-21 | 625 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 6 | 47.19 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 14 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 34 | 44.74 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 2 | 44.42 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 5 | 42.59 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 5 | 42.01 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 2 | 42.47 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 3 | 39.3 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 11 | 39.53 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 5 | 38.87 | TRUE | 0 | 0 |
| 2026-09-18 | 355 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 60.5 | CALL | 0 | 5 | 38.99 | TRUE | 0 | 0 |
| 2026-09-18 | 365 | 56.97 | CALL | 0 | 1 | 37.93 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 51.5 | CALL | 0 | 26 | 37.63 | TRUE | 0 | 0 |
| 2026-09-18 | 375 | 49.7 | CALL | 2 | 0 | 37.66 | TRUE | 49.7 | 0 |
| 2026-09-18 | 380 | 49.45 | CALL | 0 | 41 | 38.62 | TRUE | 0 | 0 |
| 2026-09-18 | 385 | 46 | CALL | 0 | 1 | 37.26 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 60 | 38.68 | TRUE | 0 | 0 |
| 2026-09-18 | 395 | 39.7 | CALL | 0 | 2 | 37.8 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 37.1 | CALL | 0 | 96 | 39.34 | TRUE | 0 | 0 |
| 2026-09-18 | 405 | 37 | CALL | 5 | 2 | 39.42 | TRUE | 1.6 | 0.05 |
| 2026-09-18 | 410 | 31.2 | CALL | 1 | 53 | 39.26 | FALSE | -0.6 | -0.02 |
| 2026-09-18 | 415 | 29.1 | CALL | 3 | 4 | 39.77 | FALSE | 29.1 | 0 |
| 2026-09-18 | 420 | 29.7 | CALL | 11 | 66 | 39.41 | FALSE | 1.1 | 0.04 |
| 2026-09-18 | 425 | 0 | CALL | 0 | 15 | 37.9 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 25.6 | CALL | 1 | 64 | 39.35 | FALSE | 0.6 | 0.02 |
| 2026-09-18 | 435 | 0 | CALL | 0 | 13 | 37.87 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 22.27 | CALL | 1 | 64 | 39.05 | FALSE | 1.22 | 0.06 |
| 2026-09-18 | 445 | 20.2 | CALL | 1 | 6 | 39.3 | FALSE | 20.2 | 0 |
| 2026-09-18 | 450 | 18.5 | CALL | 62 | 204 | 39.1 | FALSE | 0.38 | 0.02 |
| 2026-09-18 | 455 | 16.98 | CALL | 1 | 20 | 37.86 | FALSE | 16.98 | 0 |
| 2026-09-18 | 460 | 16 | CALL | 0 | 204 | 39.27 | FALSE | 0 | 0 |
| 2026-09-18 | 465 | 13.6 | CALL | 7 | 29 | 37.77 | FALSE | -0.98 | -0.07 |
| 2026-09-18 | 470 | 12.44 | CALL | 1 | 330 | 37.05 | FALSE | 12.44 | 0 |
| 2026-09-18 | 475 | 11.7 | CALL | 15 | 33 | 37.55 | FALSE | 11.7 | 0 |
| 2026-09-18 | 480 | 10.5 | CALL | 8 | 74 | 37.91 | FALSE | 10.5 | 0 |
| 2026-09-18 | 485 | 9.9 | CALL | 14 | 56 | 38.33 | FALSE | 9.9 | 0 |
| 2026-09-18 | 490 | 8.8 | CALL | 6 | 176 | 38.83 | FALSE | -1.2 | -0.12 |
| 2026-09-18 | 495 | 0 | CALL | 0 | 39 | 37.02 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 8.2 | CALL | 8 | 417 | 38.7 | FALSE | -0.35 | -0.04 |
| 2026-09-18 | 505 | 0 | CALL | 0 | 57 | 39.55 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 241 | 38.93 | FALSE | 0 | 0 |
| 2026-09-18 | 515 | 0 | CALL | 0 | 48 | 39.78 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 399 | 39.59 | FALSE | 0 | 0 |
| 2026-09-18 | 525 | 4.95 | CALL | 1 | 30 | 41.19 | FALSE | 4.95 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 175 | 40.7 | FALSE | 0 | 0 |
| 2026-09-18 | 535 | 0 | CALL | 0 | 30 | 37.97 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 6.58 | CALL | 0 | 187 | 38.68 | FALSE | 0 | 0 |
| 2026-09-18 | 545 | 4 | CALL | 0 | 908 | 42.41 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 153 | 39.83 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 3.5 | CALL | 1 | 112 | 43.43 | FALSE | 3.5 | 0 |
| 2026-09-18 | 570 | 3.01 | CALL | 1 | 56 | 39.95 | FALSE | 3.01 | 0 |
| 2026-09-18 | 580 | 2.7 | CALL | 0 | 121 | 40.58 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 2.15 | CALL | 0 | 301 | 37.44 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 189 | 46.11 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 417 | 46.83 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 0.9 | CALL | 20 | 158 | 38.66 | FALSE | 0.9 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 49 | 52.91 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 0 | CALL | 0 | 22 | 55.25 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 15 | 57.27 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 27 | 59.2 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 35 | 61.28 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 7 | 63.04 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 6 | 64.97 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 8 | 61.61 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 9 | 68.39 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 6 | 69.88 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 6 | 71.58 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 1 | 60.12 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 22 | 62.15 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 14 | 58.26 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 11 | 54.26 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 18 | 52.83 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 61 | 48.37 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 4 | 43.57 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 3.84 | PUT | 6 | 76 | 43.97 | FALSE | 0.92 | 0.32 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 97 | 45.37 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 6.01 | PUT | 0 | 515 | 46.42 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 7.5 | PUT | 4 | 51 | 42.09 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 340 | 9.2 | PUT | 9 | 91 | 40.3 | FALSE | -0.6 | -0.06 |
| 2026-09-18 | 350 | 11.7 | PUT | 28 | 104 | 39.86 | FALSE | -0.3 | -0.03 |
| 2026-09-18 | 355 | 12.5 | PUT | 24 | 14 | 39.47 | FALSE | 12.5 | 0 |
| 2026-09-18 | 360 | 15 | PUT | 0 | 136 | 39.4 | FALSE | 0 | 0 |
| 2026-09-18 | 365 | 0 | PUT | 0 | 37 | 39.88 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 18.1 | PUT | 0 | 208 | 39.15 | FALSE | 0 | 0 |
| 2026-09-18 | 375 | 0 | PUT | 0 | 3 | 39.82 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 22.3 | PUT | 0 | 275 | 38.59 | FALSE | 0 | 0 |
| 2026-09-18 | 385 | 23.73 | PUT | 1 | 13 | 38.57 | FALSE | -0.9 | -0.04 |
| 2026-09-18 | 390 | 24.4 | PUT | 10 | 212 | 38.47 | FALSE | -2.5 | -0.09 |
| 2026-09-18 | 395 | 28.7 | PUT | 1 | 13 | 38.88 | FALSE | 28.7 | 0 |
| 2026-09-18 | 400 | 29.74 | PUT | 5 | 262 | 38.37 | FALSE | -1.24 | -0.04 |
| 2026-09-18 | 405 | 33.82 | PUT | 0 | 185 | 39.36 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 36.1 | PUT | 3 | 154 | 38.7 | TRUE | -0.6 | -0.02 |
| 2026-09-18 | 415 | 36.5 | PUT | 3 | 29 | 39.35 | TRUE | -4 | -0.1 |
| 2026-09-18 | 420 | 43.3 | PUT | 0 | 348 | 39.46 | TRUE | 0 | 0 |
| 2026-09-18 | 425 | 0 | PUT | 0 | 35 | 39.22 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 180 | 38.74 | TRUE | 0 | 0 |
| 2026-09-18 | 435 | 0 | PUT | 0 | 38 | 39.4 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 586 | 38.6 | TRUE | 0 | 0 |
| 2026-09-18 | 445 | 0 | PUT | 0 | 35 | 39.63 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 190 | 39.42 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 0 | PUT | 0 | 28 | 40.45 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 66.5 | PUT | 1 | 218 | 39.39 | TRUE | 66.5 | 0 |
| 2026-09-18 | 465 | 0 | PUT | 0 | 48 | 40.3 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 77.08 | PUT | 0 | 226 | 38.75 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 0 | PUT | 0 | 3 | 40.17 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 149 | 39.94 | TRUE | 0 | 0 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 3 | 40.4 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 266 | 40.25 | TRUE | 0 | 0 |
| 2026-09-18 | 495 | 0 | PUT | 0 | 1 | 41.33 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 101.63 | PUT | 1 | 66 | 40.56 | TRUE | 101.63 | 0 |
| 2026-09-18 | 505 | 0 | PUT | 0 | 1 | 39.8 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 61 | 40.8 | TRUE | 0 | 0 |
| 2026-09-18 | 515 | 0 | PUT | 0 | 4 | 41.03 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 89 | 39.3 | TRUE | 0 | 0 |
| 2026-09-18 | 525 | 0 | PUT | 0 | 10 | 41.23 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 61 | 40.26 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 29 | 40.61 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 91 | 42.52 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 95 | 43.34 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 32 | 44.97 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 13 | 43.76 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 69.26 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 80.28 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 1 | 46.85 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 1 | 44.49 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 1 | 42.58 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 6 | 41.84 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 66.24 | CALL | 0 | 5 | 40.7 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 2 | 40.91 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 6 | 39.67 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-10-16 | 395 | 0 | CALL | 0 | 4 | 39.5 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 42.15 | CALL | 25 | 17 | 39.33 | TRUE | -1.85 | -0.04 |
| 2026-10-16 | 405 | 39.6 | CALL | 6 | 5 | 39.53 | TRUE | -1.55 | -0.04 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 39.52 | FALSE | 0 | 0 |
| 2026-10-16 | 415 | 36.6 | CALL | 0 | 4 | 39.25 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 37 | CALL | 2 | 25 | 40.66 | FALSE | 1.5 | 0.04 |
| 2026-10-16 | 425 | 31.4 | CALL | 3 | 4 | 38.98 | FALSE | -1.2 | -0.04 |
| 2026-10-16 | 430 | 32.32 | CALL | 16 | 12 | 39.49 | FALSE | 1.12 | 0.04 |
| 2026-10-16 | 435 | 31.01 | CALL | 0 | 9 | 39.14 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 82 | 39.16 | FALSE | 0 | 0 |
| 2026-10-16 | 445 | 0 | CALL | 0 | 7 | 40.43 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 23 | CALL | 1 | 156 | 40.39 | FALSE | 23 | 0 |
| 2026-10-16 | 455 | 25.6 | CALL | 0 | 176 | 40.21 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 134 | 39.89 | FALSE | 0 | 0 |
| 2026-10-16 | 465 | 21.4 | CALL | 1 | 87 | 41.1 | FALSE | 21.4 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 16 | 41.06 | FALSE | 0 | 0 |
| 2026-10-16 | 475 | 0 | CALL | 0 | 17 | 39.55 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 16.73 | CALL | 0 | 52 | 39.44 | FALSE | 0 | 0 |
| 2026-10-16 | 485 | 14.6 | CALL | 12 | 49 | 39.25 | FALSE | 14.6 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 20 | 40.18 | FALSE | 0 | 0 |
| 2026-10-16 | 495 | 0 | CALL | 0 | 5 | 41.25 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 12.2 | CALL | 1 | 231 | 41.38 | FALSE | 12.2 | 0 |
| 2026-10-16 | 505 | 11.3 | CALL | 1 | 12 | 40.67 | FALSE | 11.3 | 0 |
| 2026-10-16 | 510 | 0 | CALL | 0 | 110 | 41.44 | FALSE | 0 | 0 |
| 2026-10-16 | 515 | 0 | CALL | 0 | 39 | 41.24 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 11.05 | CALL | 0 | 13 | 41.59 | FALSE | 0 | 0 |
| 2026-10-16 | 525 | 9.36 | CALL | 0 | 114 | 42.46 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 0 | CALL | 0 | 17 | 41.57 | FALSE | 0 | 0 |
| 2026-10-16 | 535 | 0 | CALL | 0 | 13 | 40.55 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 50 | 41.39 | FALSE | 0 | 0 |
| 2026-10-16 | 545 | 0 | CALL | 0 | 9 | 39.38 | FALSE | 0 | 0 |
| 2026-10-16 | 550 | 7.74 | CALL | 0 | 30 | 41.86 | FALSE | 0 | 0 |
| 2026-10-16 | 555 | 6.5 | CALL | 0 | 22 | 41.52 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 5.5 | CALL | 2 | 21 | 38.42 | FALSE | 5.5 | 0 |
| 2026-10-16 | 565 | 5.06 | CALL | 0 | 14 | 38.67 | FALSE | 0 | 0 |
| 2026-10-16 | 570 | 5.5 | CALL | 1 | 20 | 42.5 | FALSE | 5.5 | 0 |
| 2026-10-16 | 575 | 0 | CALL | 0 | 17 | 41.03 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 68 | 42.2 | FALSE | 0 | 0 |
| 2026-10-16 | 585 | 0 | CALL | 0 | 13 | 42.68 | FALSE | 0 | 0 |
| 2026-10-16 | 590 | 0 | CALL | 0 | 16 | 43.46 | FALSE | 0 | 0 |
| 2026-10-16 | 595 | 4.27 | CALL | 0 | 40 | 41.69 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 4.25 | CALL | 0 | 26 | 42.8 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 12 | 44.59 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 6 | 45.32 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 2.92 | CALL | 1 | 1 | 45.35 | FALSE | 2.92 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 1 | 47.71 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 0 | CALL | 0 | 12 | 49.81 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 7 | 51.46 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 1 | 52.91 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 3 | 54.56 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 2 | 56.16 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 5 | 52.1 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 1 | 49.4 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 1 | 52.32 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 14 | 48.79 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 9 | 40.34 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 15 | 43.88 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 8 | 45.76 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 8 | 46.17 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 10.7 | PUT | 11 | 137 | 42.77 | FALSE | 10.7 | 0 |
| 2026-10-16 | 340 | 13 | PUT | 3 | 42 | 42.11 | FALSE | 13 | 0 |
| 2026-10-16 | 350 | 15.4 | PUT | 0 | 78 | 41.32 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 18.45 | PUT | 5 | 111 | 41.3 | FALSE | -0.65 | -0.03 |
| 2026-10-16 | 370 | 21.59 | PUT | 0 | 29 | 40.98 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 25 | PUT | 0 | 307 | 40.8 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 31.95 | PUT | 0 | 126 | 40.45 | FALSE | 0 | 0 |
| 2026-10-16 | 395 | 33.8 | PUT | 0 | 29 | 40.67 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 36.58 | PUT | 0 | 17 | 40.47 | FALSE | 0 | 0 |
| 2026-10-16 | 405 | 38.1 | PUT | 3 | 19 | 40.48 | FALSE | 3.04 | 0.09 |
| 2026-10-16 | 410 | 41.8 | PUT | 0 | 66 | 40.39 | TRUE | 0 | 0 |
| 2026-10-16 | 415 | 42.9 | PUT | 2 | 304 | 39.78 | TRUE | -1.8 | -0.04 |
| 2026-10-16 | 420 | 47.4 | PUT | 0 | 32 | 40.25 | TRUE | 0 | 0 |
| 2026-10-16 | 425 | 0 | PUT | 0 | 83 | 40.67 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 95 | 40.23 | TRUE | 0 | 0 |
| 2026-10-16 | 435 | 0 | PUT | 0 | 24 | 40.51 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 10 | 40.34 | TRUE | 0 | 0 |
| 2026-10-16 | 445 | 63.26 | PUT | 0 | 35 | 40.96 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 42 | 40.14 | TRUE | 0 | 0 |
| 2026-10-16 | 455 | 0 | PUT | 0 | 78 | 40.7 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 76 | 41.25 | TRUE | 0 | 0 |
| 2026-10-16 | 465 | 0 | PUT | 0 | 21 | 41.34 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 8 | 41.64 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 0 | PUT | 0 | 3 | 41.51 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 7 | 41.13 | TRUE | 0 | 0 |
| 2026-10-16 | 485 | 0 | PUT | 0 | 3 | 40.41 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | PUT | 0 | 9 | 41.55 | TRUE | 0 | 0 |
| 2026-10-16 | 495 | 0 | PUT | 0 | 2 | 41.28 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | PUT | 0 | 9 | 41.5 | TRUE | 0 | 0 |
| 2026-10-16 | 505 | 0 | PUT | 0 | 18 | 41.31 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 5 | 41.66 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 13 | 42 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 0 | PUT | 0 | 24 | 40.58 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 0 | PUT | 0 | 2 | 40.4 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-10-16 | 555 | 0 | PUT | 0 | 4 | 43.2 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-10-16 | 565 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2026-10-16 | 575 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 4 | 41.86 | TRUE | 0 | 0 |
| 2026-10-16 | 585 | 0 | PUT | 0 | 4 | 42.62 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 2 | 43.22 | TRUE | 0 | 0 |
| 2026-10-16 | 595 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | CALL | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | CALL | 0 | 1 | 42.28 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 98 | CALL | 1 | 2 | 41.93 | TRUE | -1 | -0.01 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 1 | 41.04 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 7 | 40.71 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 7 | 40.79 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 2 | 39.94 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 5 | 39.5 | TRUE | 0 | 0 |
| 2026-11-20 | 385 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 55.3 | CALL | 0 | 1 | 40.32 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 48.56 | CALL | 1 | 0 | 40.91 | TRUE | 48.56 | 0 |
| 2026-11-20 | 400 | 48 | CALL | 0 | 7 | 40.7 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | CALL | 0 | 1 | 40.87 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 2 | 40 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 0 | CALL | 0 | 2 | 40.34 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 12 | 40.01 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 35.9 | CALL | 6 | 4 | 40.51 | FALSE | 35.9 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 11 | 40.08 | FALSE | 0 | 0 |
| 2026-11-20 | 435 | 0 | CALL | 0 | 6 | 39.39 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 29.96 | CALL | 1 | 12 | 40.03 | FALSE | 29.96 | 0 |
| 2026-11-20 | 445 | 28.54 | CALL | 1 | 7 | 40.16 | FALSE | 28.54 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 20 | 39.94 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 0 | CALL | 0 | 4 | 39.83 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 26.8 | CALL | 1 | 25 | 40.13 | FALSE | 26.8 | 0 |
| 2026-11-20 | 465 | 0 | CALL | 0 | 4 | 40.17 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 23 | 39.78 | FALSE | 0 | 0 |
| 2026-11-20 | 475 | 0 | CALL | 0 | 4 | 40.18 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 3 | 40.09 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 0 | CALL | 0 | 1 | 40.09 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 168 | 40.1 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 14.7 | CALL | 3 | 8 | 39.71 | FALSE | 14.7 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 6 | 40.12 | FALSE | 0 | 0 |
| 2026-11-20 | 515 | 0 | CALL | 0 | 1 | 40.16 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 1 | 40.38 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 0 | CALL | 0 | 6 | 40.39 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 10.7 | CALL | 5 | 3 | 40.29 | FALSE | 10.7 | 0 |
| 2026-11-20 | 535 | 0 | CALL | 0 | 1 | 40.13 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 40.42 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 0 | CALL | 0 | 2 | 40.55 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 0 | CALL | 0 | 11 | 40.31 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 6 | 40.75 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 23 | 40.95 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 0 | CALL | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 18 | 41.89 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 4.71 | CALL | 2 | 6 | 42.72 | FALSE | 4.71 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 5 | 38.21 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 6 | 38.86 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 9 | 42.16 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 43.77 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 2.8 | CALL | 1 | 3 | 43.19 | FALSE | 2.8 | 0 |
| 2026-11-20 | 680 | 2.55 | CALL | 1 | 6 | 42.29 | FALSE | 2.55 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 4 | 44.24 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 46.53 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 1.5 | PUT | 1 | 3 | 53.19 | FALSE | -0.09 | -0.06 |
| 2026-11-20 | 240 | 1.8 | PUT | 0 | 30 | 52.89 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 2.6 | PUT | 0 | 5 | 45.3 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 2.47 | PUT | 0 | 14 | 50.65 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 9 | 45.2 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 2 | 39.96 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 6 | PUT | 0 | 4 | 46.23 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 11 | 45.45 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 9.2 | PUT | 18 | 152 | 43.02 | FALSE | 9.2 | 0 |
| 2026-11-20 | 320 | 11.6 | PUT | 7 | 16 | 42.72 | FALSE | 11.6 | 0 |
| 2026-11-20 | 330 | 13.6 | PUT | 15 | 33 | 41.89 | FALSE | -0.1 | -0.01 |
| 2026-11-20 | 340 | 16.2 | PUT | 0 | 30 | 41.79 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 18.5 | PUT | 120 | 58 | 41.35 | FALSE | -0.5 | -0.03 |
| 2026-11-20 | 355 | 19.55 | PUT | 0 | 37 | 41.23 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 32 | 41.17 | FALSE | 0 | 0 |
| 2026-11-20 | 365 | 23.7 | PUT | 2 | 22 | 40.92 | FALSE | 23.7 | 0 |
| 2026-11-20 | 370 | 24.68 | PUT | 2 | 22 | 40.68 | FALSE | 24.68 | 0 |
| 2026-11-20 | 375 | 27.8 | PUT | 0 | 9 | 40.72 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 34 | 40.66 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 31.2 | PUT | 2 | 6 | 40.32 | FALSE | 31.2 | 0 |
| 2026-11-20 | 390 | 34.95 | PUT | 0 | 12 | 40.57 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 36.53 | PUT | 1 | 20 | 40.21 | FALSE | -0.69 | -0.02 |
| 2026-11-20 | 400 | 38.9 | PUT | 1 | 21 | 40.37 | FALSE | -0.5 | -0.01 |
| 2026-11-20 | 405 | 41.2 | PUT | 7 | 26 | 40.5 | FALSE | 41.2 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 25 | 39.8 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 0 | PUT | 0 | 20 | 40.08 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 50.72 | PUT | 0 | 8 | 40.37 | TRUE | 0 | 0 |
| 2026-11-20 | 425 | 0 | PUT | 0 | 10 | 40.26 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 19 | 40.3 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 5 | 40.22 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 4 | 40.11 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 65.59 | PUT | 1 | 12 | 40.43 | TRUE | 65.59 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 6 | 40.32 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 1 | 40.13 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 46 | 40.2 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 11 | 40.78 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 41 | 39.89 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 2 | 39.89 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 1 | 40.38 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 108.07 | PUT | 0 | 84 | 40.56 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 13 | 40.85 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 15 | 40.76 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 5 | 39.78 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 23 | 40.09 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 28 | 53.98 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 80 | 47.55 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 1 | 46.63 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 6 | 46.16 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 40 | 45.34 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 2 | 43.77 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 10 | 41.64 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 4 | 41.37 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 3 | 41.23 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 87.6 | CALL | 5 | 3 | 40.27 | TRUE | 87.6 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 1 | 40.22 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 2 | 40.34 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 43 | 40.16 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 61.9 | CALL | 0 | 31 | 40.37 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 3 | 39.1 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 51 | CALL | 4 | 73 | 39.26 | TRUE | -0.07 | -0 |
| 2026-12-18 | 410 | 49.2 | CALL | 10 | 12 | 39.5 | FALSE | 3.65 | 0.08 |
| 2026-12-18 | 420 | 44.16 | CALL | 4 | 38 | 39.17 | FALSE | 1.73 | 0.04 |
| 2026-12-18 | 430 | 38.56 | CALL | 3 | 59 | 39.12 | FALSE | -0.59 | -0.02 |
| 2026-12-18 | 440 | 34.38 | CALL | 3 | 73 | 39.03 | FALSE | -1.52 | -0.04 |
| 2026-12-18 | 450 | 30 | CALL | 5 | 110 | 39.11 | FALSE | -2.4 | -0.07 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 44 | 38.36 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 25 | CALL | 1 | 397 | 38.36 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 24.5 | CALL | 2 | 1821 | 38.53 | FALSE | 1 | 0.04 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 122 | 38.73 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 18.87 | CALL | 1 | 436 | 39.03 | FALSE | -0.13 | -0.01 |
| 2026-12-18 | 520 | 13.51 | CALL | 2 | 158 | 38.57 | FALSE | -2.24 | -0.14 |
| 2026-12-18 | 540 | 12.8 | CALL | 0 | 673 | 39.44 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 9.64 | CALL | 0 | 379 | 40.02 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 241 | 39.39 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 7.87 | CALL | 10 | 410 | 39.6 | FALSE | 0.43 | 0.06 |
| 2026-12-18 | 620 | 4.9 | CALL | 0 | 218 | 39.62 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 5.57 | CALL | 0 | 204 | 41.99 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 4.2 | CALL | 0 | 143 | 40.89 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 3.2 | CALL | 1 | 162 | 39.81 | FALSE | 3.2 | 0 |
| 2026-12-18 | 700 | 2.7 | CALL | 1 | 143 | 44.53 | FALSE | 2.7 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 137 | 46.06 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 46 | 43.69 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 8 | 47.12 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 9 | 46.31 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 1.37 | CALL | 2 | 91 | 43.34 | FALSE | 1.37 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 21 | 46.07 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 1.1 | CALL | 2 | 42 | 42.36 | FALSE | 1.1 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 142 | 51.78 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.7 | CALL | 40 | 112 | 42.42 | FALSE | 0.7 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 161 | 49.49 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 66 | 56.51 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 45 | 55.22 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 4 | 54.23 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 25 | 43.61 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 2.42 | PUT | 0 | 17 | 43.39 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 21 | 47.58 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 87 | 42.14 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 83 | 43.18 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 4 | 46.14 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 9.11 | PUT | 2 | 68 | 42.91 | FALSE | 0.11 | 0.01 |
| 2026-12-18 | 310 | 10.5 | PUT | 1 | 17 | 42.78 | FALSE | 0.4 | 0.04 |
| 2026-12-18 | 320 | 12.3 | PUT | 12 | 20 | 40.39 | FALSE | -0.7 | -0.05 |
| 2026-12-18 | 330 | 14.9 | PUT | 15 | 62 | 41.37 | FALSE | -0.8 | -0.05 |
| 2026-12-18 | 340 | 18.4 | PUT | 11 | 102 | 41.06 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 20.4 | PUT | 3 | 99 | 40.69 | FALSE | -0.3 | -0.01 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 57 | 39.76 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 27.1 | PUT | 10 | 181 | 40.22 | FALSE | 27.1 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 154 | 39.72 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 36.87 | PUT | 6 | 75 | 39.82 | FALSE | -0.23 | -0.01 |
| 2026-12-18 | 400 | 41.3 | PUT | 6 | 240 | 39.53 | FALSE | -0.9 | -0.02 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 25 | 39.47 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 51.9 | PUT | 1 | 125 | 39.29 | TRUE | 51.9 | 0 |
| 2026-12-18 | 430 | 59 | PUT | 0 | 165 | 39.38 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 115 | 39.29 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 137 | 39.32 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 92 | 39.44 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 84 | 39.23 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 101 | 39.51 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 69 | 39.68 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 124 | 39.05 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 118 | 39.53 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 180 | 40.18 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 151 | 38.7 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 81 | 39.96 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 46 | 41.69 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 9 | 42.58 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 37 | 48.91 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 4 | 47.98 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 59 | 46.47 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 33 | 46.66 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 5 | 45.14 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 3 | 43.95 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 47 | 44.21 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 4 | 42.74 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 46 | 42.38 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 3 | 41.86 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 11 | 41.87 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 97.07 | CALL | 0 | 5 | 41.37 | TRUE | 0 | 0 |
| 2027-01-15 | 335 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 1 | 41.14 | TRUE | 0 | 0 |
| 2027-01-15 | 345 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 86 | CALL | 1 | 35 | 40.53 | TRUE | 3 | 0.04 |
| 2027-01-15 | 355 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 76.31 | CALL | 0 | 23 | 40.15 | TRUE | 0 | 0 |
| 2027-01-15 | 365 | 0 | CALL | 0 | 1 | 39.86 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 29 | 39.56 | TRUE | 0 | 0 |
| 2027-01-15 | 375 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 64.85 | CALL | 1 | 15 | 39.3 | TRUE | -1.5 | -0.02 |
| 2027-01-15 | 385 | 62.59 | CALL | 0 | 5 | 39.8 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 12 | 39.83 | TRUE | 0 | 0 |
| 2027-01-15 | 395 | 58.5 | CALL | 0 | 3 | 39.06 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 56 | CALL | 21 | 135 | 40.16 | TRUE | 0.2 | 0 |
| 2027-01-15 | 405 | 52.3 | CALL | 0 | 5 | 39.63 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 53.44 | CALL | 7 | 57 | 39.5 | FALSE | 3.24 | 0.06 |
| 2027-01-15 | 415 | 47.9 | CALL | 0 | 9 | 39.23 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 46.5 | CALL | 0 | 36 | 39.18 | FALSE | 0 | 0 |
| 2027-01-15 | 425 | 44 | CALL | 0 | 23 | 39.03 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 42.3 | CALL | 2 | 198 | 39.21 | FALSE | -0.05 | -0 |
| 2027-01-15 | 435 | 40.4 | CALL | 1 | 8 | 38.84 | FALSE | 0.32 | 0.01 |
| 2027-01-15 | 440 | 38.2 | CALL | 2 | 82 | 38.99 | FALSE | -3 | -0.07 |
| 2027-01-15 | 445 | 37.13 | CALL | 5 | 23 | 38.35 | FALSE | 37.13 | 0 |
| 2027-01-15 | 450 | 35.6 | CALL | 2 | 130 | 39.42 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 455 | 33.5 | CALL | 1 | 14 | 38.15 | FALSE | 33.5 | 0 |
| 2027-01-15 | 460 | 31.8 | CALL | 1 | 171 | 38.93 | FALSE | -0.59 | -0.02 |
| 2027-01-15 | 465 | 30.4 | CALL | 1 | 8 | 38.39 | FALSE | -1.2 | -0.04 |
| 2027-01-15 | 470 | 28.5 | CALL | 1 | 100 | 38.51 | FALSE | 28.5 | 0 |
| 2027-01-15 | 475 | 0 | CALL | 0 | 12 | 38.96 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 26.9 | CALL | 1 | 104 | 39.04 | FALSE | 0 | 0 |
| 2027-01-15 | 485 | 24.2 | CALL | 2 | 18 | 38.87 | FALSE | -1.42 | -0.06 |
| 2027-01-15 | 490 | 22.7 | CALL | 3 | 201 | 38.81 | FALSE | -1.56 | -0.06 |
| 2027-01-15 | 495 | 22.4 | CALL | 0 | 36 | 38.93 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 23.11 | CALL | 18 | 325 | 38.96 | FALSE | 0.71 | 0.03 |
| 2027-01-15 | 505 | 19.5 | CALL | 1 | 12 | 39.12 | FALSE | 19.5 | 0 |
| 2027-01-15 | 510 | 18.7 | CALL | 6 | 91 | 39.03 | FALSE | 18.7 | 0 |
| 2027-01-15 | 515 | 18 | CALL | 7 | 14 | 38.94 | FALSE | -1.75 | -0.09 |
| 2027-01-15 | 520 | 17.1 | CALL | 3 | 106 | 39.04 | FALSE | -1.26 | -0.07 |
| 2027-01-15 | 525 | 16.7 | CALL | 4 | 32 | 39.05 | FALSE | -0.3 | -0.02 |
| 2027-01-15 | 530 | 16 | CALL | 3 | 1022 | 39.03 | FALSE | 16 | 0 |
| 2027-01-15 | 540 | 14 | CALL | 6 | 225 | 39.01 | FALSE | -1.2 | -0.08 |
| 2027-01-15 | 550 | 12.7 | CALL | 8 | 234 | 39.1 | FALSE | -1.1 | -0.08 |
| 2027-01-15 | 560 | 11.9 | CALL | 12 | 294 | 39.28 | FALSE | -0.2 | -0.02 |
| 2027-01-15 | 570 | 10.4 | CALL | 10 | 115 | 38.99 | FALSE | -0.8 | -0.07 |
| 2027-01-15 | 580 | 9.7 | CALL | 11 | 1233 | 38.96 | FALSE | -0.8 | -0.08 |
| 2027-01-15 | 600 | 8.45 | CALL | 38 | 578 | 39.48 | FALSE | -0.11 | -0.01 |
| 2027-01-15 | 620 | 7.02 | CALL | 1 | 659 | 39.6 | FALSE | 7.02 | 0 |
| 2027-01-15 | 640 | 6 | CALL | 0 | 316 | 40.02 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 5.76 | CALL | 0 | 374 | 39.46 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 5.05 | CALL | 3 | 625 | 41.68 | FALSE | 0.55 | 0.12 |
| 2027-01-15 | 700 | 3.61 | CALL | 2 | 440 | 41.07 | FALSE | 3.61 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 165 | 42.37 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 115 | 43.03 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 58 | 41.88 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 51 | 46.42 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 1.59 | CALL | 39 | 240 | 42.23 | FALSE | 1.59 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 73 | 45.83 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 107 | 40.97 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 142 | 48.31 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 134 | 41.1 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 0.8 | CALL | 13 | 254 | 43.23 | FALSE | 0.8 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 51 | 48.77 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 186 | 43.95 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 17 | 42.98 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 344 | 44.22 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 18 | 42.43 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 5.7 | PUT | 4 | 40 | 44.01 | FALSE | 5.7 | 0 |
| 2027-01-15 | 280 | 8.26 | PUT | 2 | 36 | 44.28 | FALSE | 8.26 | 0 |
| 2027-01-15 | 290 | 8.76 | PUT | 1 | 9 | 43.42 | FALSE | 8.76 | 0 |
| 2027-01-15 | 300 | 11.1 | PUT | 1 | 119 | 42.55 | FALSE | 1 | 0.1 |
| 2027-01-15 | 310 | 12.8 | PUT | 2 | 26 | 41.95 | FALSE | 0.12 | 0.01 |
| 2027-01-15 | 320 | 15.3 | PUT | 20 | 57 | 42.01 | FALSE | 0.72 | 0.05 |
| 2027-01-15 | 330 | 17.58 | PUT | 21 | 68 | 41.77 | FALSE | 0.58 | 0.03 |
| 2027-01-15 | 335 | 19 | PUT | 1 | 4 | 41.34 | FALSE | 0.28 | 0.02 |
| 2027-01-15 | 340 | 20.6 | PUT | 16 | 81 | 41.12 | FALSE | 0.9 | 0.05 |
| 2027-01-15 | 345 | 22.1 | PUT | 13 | 9 | 40.89 | FALSE | 0.1 | 0 |
| 2027-01-15 | 350 | 23.8 | PUT | 6 | 370 | 40.54 | FALSE | 0 | 0 |
| 2027-01-15 | 355 | 24.9 | PUT | 3 | 3 | 39.98 | FALSE | 24.9 | 0 |
| 2027-01-15 | 360 | 25.8 | PUT | 32 | 679 | 40.27 | FALSE | 0.1 | 0 |
| 2027-01-15 | 365 | 28.4 | PUT | 2 | 33 | 40.56 | FALSE | 0.62 | 0.02 |
| 2027-01-15 | 370 | 29.01 | PUT | 5 | 183 | 40.22 | FALSE | -1.19 | -0.04 |
| 2027-01-15 | 375 | 33.2 | PUT | 7 | 26 | 40.05 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 380 | 34.8 | PUT | 3 | 220 | 39.89 | FALSE | 2.06 | 0.06 |
| 2027-01-15 | 385 | 0 | PUT | 0 | 17 | 39.84 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 199 | 39.76 | FALSE | 0 | 0 |
| 2027-01-15 | 395 | 42 | PUT | 0 | 55 | 39.66 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 42.9 | PUT | 0 | 603 | 39.66 | FALSE | 0 | 0 |
| 2027-01-15 | 405 | 46.79 | PUT | 0 | 12 | 39.59 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 50 | PUT | 0 | 383 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 415 | 0 | PUT | 0 | 34 | 39.31 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 53.8 | PUT | 19 | 307 | 39.25 | TRUE | -2.35 | -0.04 |
| 2027-01-15 | 425 | 57.5 | PUT | 2 | 40 | 39.21 | TRUE | -0.9 | -0.02 |
| 2027-01-15 | 430 | 61.69 | PUT | 0 | 311 | 39.39 | TRUE | 0 | 0 |
| 2027-01-15 | 435 | 0 | PUT | 0 | 15 | 39.08 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 67 | PUT | 5 | 640 | 38.86 | TRUE | 67 | 0 |
| 2027-01-15 | 445 | 0 | PUT | 0 | 5 | 39.26 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 137 | 39.17 | TRUE | 0 | 0 |
| 2027-01-15 | 455 | 0 | PUT | 0 | 2 | 38.74 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 78.2 | PUT | 1 | 93 | 39.22 | TRUE | 78.2 | 0 |
| 2027-01-15 | 465 | 81.5 | PUT | 1 | 2 | 39.08 | TRUE | 81.5 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 201 | 39.3 | TRUE | 0 | 0 |
| 2027-01-15 | 475 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 75 | 39.14 | TRUE | 0 | 0 |
| 2027-01-15 | 485 | 0 | PUT | 0 | 1 | 39.39 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 101.88 | PUT | 1 | 195 | 39.2 | TRUE | 101.88 | 0 |
| 2027-01-15 | 495 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 110.62 | PUT | 2 | 426 | 39.26 | TRUE | 110.62 | 0 |
| 2027-01-15 | 505 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 97 | 39.52 | TRUE | 0 | 0 |
| 2027-01-15 | 515 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 191 | 39.91 | TRUE | 0 | 0 |
| 2027-01-15 | 525 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 135.5 | PUT | 0 | 87 | 39.07 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 217 | 40.07 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 153.2 | PUT | 0 | 248 | 40.21 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 131 | 40.15 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 93 | 39.14 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 177.6 | PUT | 1 | 42 | 40.38 | TRUE | 177.6 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 32 | 39.33 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 218.96 | PUT | 1 | 2 | 39.75 | TRUE | 218.96 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 60.45 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 1 | 44.18 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 125.31 | CALL | 0 | 1 | 43.37 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 1 | 42.2 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 113.5 | CALL | 1 | 1 | 42.84 | TRUE | 6.1 | 0.06 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 2 | 41.36 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 84.61 | CALL | 0 | 3 | 40.85 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 2 | 40.64 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 5 | 40.68 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 68.2 | CALL | 0 | 8 | 40.06 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 63.3 | CALL | 0 | 14 | 40.55 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 58.15 | CALL | 0 | 6 | 40.69 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 53.31 | CALL | 0 | 75 | 39.05 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 47.65 | CALL | 0 | 35 | 39.01 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 44.7 | CALL | 2 | 21 | 39.46 | FALSE | 44.7 | 0 |
| 2027-03-19 | 450 | 42.2 | CALL | 0 | 41 | 38.42 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 38.3 | CALL | 1 | 27 | 38.85 | FALSE | -1.4 | -0.04 |
| 2027-03-19 | 470 | 37.3 | CALL | 0 | 7 | 38.33 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 33.28 | CALL | 0 | 15 | 39.2 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 31.17 | CALL | 17 | 9 | 38.34 | FALSE | 0.59 | 0.02 |
| 2027-03-19 | 500 | 28.7 | CALL | 0 | 117 | 38.48 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 14 | 39.12 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 20 | 38.86 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 40 | 38.43 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 8 | 38.83 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 18.49 | CALL | 0 | 44 | 38.25 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 18 | 38.56 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 15 | 39.76 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 14.6 | CALL | 0 | 17 | 38.79 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 11.8 | CALL | 0 | 21 | 38.93 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 10.84 | CALL | 2 | 34 | 39.25 | FALSE | -0.13 | -0.01 |
| 2027-03-19 | 640 | 9.39 | CALL | 0 | 19 | 39.55 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 3 | 38.99 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 6.35 | CALL | 2 | 13 | 41.31 | FALSE | 6.35 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 17 | 41.47 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 12 | 40.99 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 4 | 44.42 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 3.6 | PUT | 0 | 5 | 45.65 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 5 | PUT | 4 | 2 | 41.95 | FALSE | 0.83 | 0.2 |
| 2027-03-19 | 250 | 5 | PUT | 0 | 9 | 44.4 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 1 | 42.6 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 8 | 45.14 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 10.5 | PUT | 1 | 10 | 43.11 | FALSE | 10.5 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 13 | 43.98 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 23 | 40.7 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 8 | 41.96 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 18.33 | PUT | 0 | 111 | 41.63 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 20.9 | PUT | 15 | 26 | 41.3 | FALSE | -0.1 | -0 |
| 2027-03-19 | 340 | 24.18 | PUT | 0 | 197 | 40.79 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 27.1 | PUT | 120 | 319 | 40.99 | FALSE | 27.1 | 0 |
| 2027-03-19 | 360 | 30.9 | PUT | 2 | 22 | 39.89 | FALSE | -0.3 | -0.01 |
| 2027-03-19 | 370 | 35.2 | PUT | 0 | 10 | 40.07 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 36.5 | PUT | 0 | 34 | 40.35 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 44.26 | PUT | 16 | 26 | 40.73 | FALSE | 44.26 | 0 |
| 2027-03-19 | 400 | 50.2 | PUT | 11 | 69 | 39.55 | FALSE | 0.7 | 0.01 |
| 2027-03-19 | 410 | 54.4 | PUT | 0 | 23 | 39.48 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 59.9 | PUT | 2 | 33 | 39.64 | TRUE | -0.1 | -0 |
| 2027-03-19 | 430 | 66 | PUT | 0 | 15 | 39.37 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 71.6 | PUT | 0 | 27 | 39.78 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 75.4 | PUT | 20 | 58 | 38.51 | TRUE | 75.4 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 25 | 38.56 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 91.2 | PUT | 0 | 17 | 38.4 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 8 | 38.15 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 14 | 38.13 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 1020 | 37.45 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 5 | 37.26 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 8 | 38.05 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 1 | 38.08 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 5 | 37.56 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 155.92 | PUT | 0 | 35 | 38.15 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 2 | 36.66 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 2 | 38.28 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 1 | 38.52 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 42.61 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 196 | CALL | 0 | 3 | 48.43 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 1 | 49.63 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 129.99 | CALL | 0 | 12 | 42.79 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 3 | 42.6 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 2 | 41.59 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 103.03 | CALL | 0 | 8 | 40.91 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 99.99 | CALL | 0 | 21 | 40.64 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 96.85 | CALL | 1 | 18 | 41.25 | TRUE | 5.06 | 0.06 |
| 2027-06-17 | 370 | 89.21 | CALL | 0 | 17 | 40.42 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 81.76 | CALL | 0 | 8 | 39.99 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 77.8 | CALL | 0 | 17 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 80 | CALL | 2 | 40 | 40.16 | TRUE | 7.2 | 0.1 |
| 2027-06-17 | 410 | 70.8 | CALL | 3 | 20 | 39.75 | FALSE | 2.23 | 0.03 |
| 2027-06-17 | 420 | 63.48 | CALL | 0 | 68 | 39.46 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 63.5 | CALL | 0 | 21 | 39.16 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 55.5 | CALL | 2 | 48 | 39.65 | FALSE | 55.5 | 0 |
| 2027-06-17 | 450 | 54.6 | CALL | 3 | 59 | 39.61 | FALSE | 1.8 | 0.03 |
| 2027-06-17 | 460 | 48.2 | CALL | 0 | 51 | 39.73 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 83 | 38.88 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 32 | 40.29 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 22 | 38.79 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 37.19 | CALL | 7 | 172 | 39.64 | FALSE | 0.69 | 0.02 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 21 | 37.96 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 24 | 39.26 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 4 | 38.92 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 7 | 39.13 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 19 | 38.73 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 24.3 | CALL | 2 | 33 | 38.92 | FALSE | 24.3 | 0 |
| 2027-06-17 | 570 | 0 | CALL | 0 | 13 | 38.82 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 24 | 38.06 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 27 | 38.04 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 18.65 | CALL | 0 | 81 | 39.16 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 0 | CALL | 0 | 57 | 38.47 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 49 | 39.09 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 15.1 | CALL | 0 | 18 | 37.44 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 41 | 38.34 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 12.7 | CALL | 2 | 46 | 39.61 | FALSE | -1 | -0.07 |
| 2027-06-17 | 660 | 0 | CALL | 0 | 53 | 38.99 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 13.37 | CALL | 0 | 23 | 38.49 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 10.3 | CALL | 2 | 307 | 38.29 | FALSE | -0.25 | -0.02 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 37 | 39.51 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 0 | CALL | 0 | 21 | 40.27 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 0 | CALL | 0 | 22 | 40.39 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 13 | 39.3 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 0 | CALL | 0 | 12 | 39.12 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 11 | 39.36 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 28 | 37.81 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 2 | 44.02 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 18 | 43.57 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 2 | 40.2 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 9.9 | PUT | 1 | 5 | 43.32 | FALSE | 9.9 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 34 | 41.06 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 10 | 41.9 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 6 | 43.06 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 17.5 | PUT | 2 | 22 | 40.37 | FALSE | 17.5 | 0 |
| 2027-06-17 | 310 | 20.4 | PUT | 0 | 2 | 40.96 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 22.5 | PUT | 1 | 47 | 39.56 | FALSE | -0.9 | -0.04 |
| 2027-06-17 | 330 | 25.7 | PUT | 4 | 96 | 39.94 | FALSE | -0.46 | -0.02 |
| 2027-06-17 | 340 | 29.03 | PUT | 0 | 38 | 41.16 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 33 | PUT | 101 | 77 | 39.97 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 37.1 | PUT | 0 | 35 | 40.48 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 41.1 | PUT | 0 | 26 | 39.8 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 46 | PUT | 0 | 40 | 39.42 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 50.1 | PUT | 0 | 82 | 39.38 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 55.45 | PUT | 0 | 185 | 40.26 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 55.5 | PUT | 0 | 14 | 39.12 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 109 | 38.93 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 53 | 39.01 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 4 | 38.89 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 33 | 39.39 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 10 | 38.22 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 35 | 38.87 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 5 | 38.29 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 111.07 | PUT | 0 | 91 | 38.52 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 7 | 38.95 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 38 | 38.62 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 13 | 38.17 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 2 | 38.42 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 1 | 38.53 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 6 | 37.77 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 213 | CALL | 0 | 5 | 46.73 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 4 | 45.38 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 2 | 45.16 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 181.48 | CALL | 0 | 13 | 44.76 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 15 | 44.22 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 1 | 43.01 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 2 | 42.79 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 148.4 | CALL | 0 | 24 | 42.38 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 139.5 | CALL | 0 | 4 | 41.94 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 127.5 | CALL | 0 | 6 | 41.35 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 8 | 40.74 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 117.2 | CALL | 1 | 12 | 41.05 | TRUE | 117.2 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 8 | 39.97 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 107.97 | CALL | 1 | 11 | 40.17 | TRUE | 1.97 | 0.02 |
| 2028-01-21 | 380 | 103.02 | CALL | 2 | 16 | 40.05 | TRUE | 103.02 | 0 |
| 2028-01-21 | 390 | 102 | CALL | 0 | 6 | 39.58 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 92.45 | CALL | 0 | 111 | 39.28 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 11 | 39.37 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 31 | 39.46 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 79.21 | CALL | 0 | 77 | 38.92 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 75.55 | CALL | 2 | 366 | 38.84 | FALSE | 0.16 | 0 |
| 2028-01-21 | 450 | 71.68 | CALL | 1 | 88 | 39.08 | FALSE | 2.09 | 0.03 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 45 | 38.56 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 45 | 38.21 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 61 | CALL | 1 | 37 | 38.47 | FALSE | -4 | -0.06 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 75 | 38.06 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 54.7 | CALL | 0 | 117 | 38.44 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 55.5 | CALL | 0 | 71 | 37.58 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 49.51 | CALL | 0 | 2658 | 37.48 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 45 | CALL | 0 | 2620 | 37.82 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 44.37 | CALL | 1 | 38 | 37.23 | FALSE | 44.37 | 0 |
| 2028-01-21 | 550 | 42 | CALL | 0 | 34 | 38.03 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 13 | 37.2 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 15 | 37.71 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 35.48 | CALL | 0 | 39 | 37.33 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 34.5 | CALL | 0 | 26 | 36.95 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 32.39 | CALL | 0 | 107 | 37.78 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 29.04 | CALL | 0 | 37 | 37.49 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 26.24 | CALL | 0 | 435 | 36.92 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 124 | 37.12 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 61 | 36.86 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 16 | 37.5 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 20 | 36.84 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 65 | 37.34 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 4 | 37.46 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 6 | 37.93 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 11.5 | CALL | 1 | 15 | 38.02 | FALSE | 11.5 | 0 |
| 2028-01-21 | 820 | 12 | CALL | 0 | 734 | 37.63 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 10.25 | CALL | 4 | 9 | 37.17 | FALSE | 10.25 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 9 | 37.63 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 9.2 | CALL | 2 | 130 | 37.9 | FALSE | -0.3 | -0.03 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 7.94 | PUT | 0 | 328 | 42.28 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 14 | 41.79 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 11.28 | PUT | 2 | 26 | 42.53 | FALSE | 11.28 | 0 |
| 2028-01-21 | 250 | 12 | PUT | 50 | 17 | 41.26 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 14.6 | PUT | 16 | 5 | 40.58 | FALSE | 14.6 | 0 |
| 2028-01-21 | 270 | 17.22 | PUT | 12 | 5 | 41.16 | FALSE | 17.22 | 0 |
| 2028-01-21 | 280 | 19.04 | PUT | 12 | 3 | 40.38 | FALSE | 19.04 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 4 | 41.05 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 24.46 | PUT | 10 | 144 | 40.15 | FALSE | -0.04 | -0 |
| 2028-01-21 | 310 | 26.8 | PUT | 2 | 2 | 39.39 | FALSE | 26.8 | 0 |
| 2028-01-21 | 320 | 30.8 | PUT | 0 | 59 | 39.82 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 33.36 | PUT | 44 | 33 | 39.18 | FALSE | -0.94 | -0.03 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 9 | 39.35 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 42.4 | PUT | 1 | 91 | 38.65 | FALSE | 0.52 | 0.01 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 4 | 39.09 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 49.47 | PUT | 1 | 8 | 38.75 | FALSE | 0.09 | 0 |
| 2028-01-21 | 380 | 54.43 | PUT | 1 | 118 | 38.64 | FALSE | 0.23 | 0 |
| 2028-01-21 | 390 | 60.3 | PUT | 0 | 25 | 38.53 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 64.8 | PUT | 0 | 121 | 38.24 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 18 | 37.87 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 13 | 37.58 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 27 | 38.2 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 80 | 38.21 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 68 | 37.39 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 97.94 | PUT | 1 | 259 | 37.22 | TRUE | -1.7 | -0.02 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 3 | 37.2 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 13 | 37.21 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 4 | 37.39 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 63 | 36.86 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 9 | 36.76 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 5 | 37.35 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 156.42 | PUT | 0 | 35 | 36.54 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 3 | 36.98 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 1 | 36.65 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 2 | 36.46 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 2 | 36.84 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 4 | 34.65 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 1 | 36.55 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 1 | 35.58 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2028-12-15 | 210 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 0 | CALL | 0 | 3 | 44.71 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 0 | CALL | 0 | 8 | 44.36 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 0 | CALL | 0 | 1 | 43.47 | TRUE | 0 | 0 |
| 2028-12-15 | 250 | 194.72 | CALL | 0 | 4 | 42.95 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 164.5 | CALL | 0 | 11 | 41 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 2 | 39.66 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 3 | 39.62 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 140 | CALL | 0 | 5 | 39.23 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 5 | 39.07 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 4 | 39.05 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 116.5 | CALL | 8 | 32 | 38.98 | TRUE | 3.77 | 0.03 |
| 2028-12-15 | 410 | 110.4 | CALL | 44 | 40 | 38.28 | FALSE | 0.28 | 0 |
| 2028-12-15 | 420 | 104.5 | CALL | 1 | 73 | 38.16 | FALSE | -1.21 | -0.01 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 61 | 38.07 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 97.67 | CALL | 0 | 51 | 37.7 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 90.5 | CALL | 0 | 44 | 37.49 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 26 | 37.42 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 28 | 37.22 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 83.4 | CALL | 1 | 16 | 37.26 | FALSE | 1.12 | 0.01 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 20 | 37.31 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 76.91 | CALL | 2 | 144 | 37.52 | FALSE | 1.07 | 0.01 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 7 | 36.83 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 70 | CALL | 10 | 12 | 37.11 | FALSE | 70 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 7 | 36.58 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 14 | 36.6 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 103 | 37.13 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 63.1 | CALL | 0 | 584 | 36.63 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 36.8 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 1 | 36.68 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 11 | 36.32 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 47.57 | CALL | 0 | 118 | 36.46 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 36.49 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 15 | 36.23 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 6 | 36.35 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 4 | 36.23 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 11 | 36.29 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 11 | 36.12 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 44 | 36.13 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 106 | 36.12 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 0 | 36.29 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 0 | CALL | 0 | 9 | 36.21 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 142 | 35.93 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 36 | 36.26 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 35.91 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 1 | 36.2 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 29.8 | CALL | 4 | 1170 | 36.26 | FALSE | -1.25 | -0.04 |
| 2028-12-15 | 760 | 29 | CALL | 4 | 43 | 36.29 | FALSE | 0.8 | 0.03 |
| 2028-12-15 | 210 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2028-12-15 | 220 | 12.49 | PUT | 1 | 4 | 41.63 | FALSE | 12.49 | 0 |
| 2028-12-15 | 230 | 15.2 | PUT | 3 | 7 | 41.14 | FALSE | 15.2 | 0 |
| 2028-12-15 | 240 | 0 | PUT | 0 | 15 | 41.42 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 0 | PUT | 0 | 50 | 39.6 | FALSE | 0 | 0 |
| 2028-12-15 | 260 | 0 | PUT | 0 | 13 | 40.18 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 0 | PUT | 0 | 45 | 39.55 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 0 | PUT | 0 | 3 | 39.53 | FALSE | 0 | 0 |
| 2028-12-15 | 290 | 0 | PUT | 0 | 1 | 39.7 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 32.8 | PUT | 10 | 16 | 39.49 | FALSE | 1.3 | 0.04 |
| 2028-12-15 | 310 | 36 | PUT | 1 | 4 | 39.05 | FALSE | 36 | 0 |
| 2028-12-15 | 320 | 0 | PUT | 0 | 6 | 38.92 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 2 | 38.41 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 51.19 | PUT | 6 | 20 | 37.83 | FALSE | 51.19 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 5 | 38.41 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 3 | 37.65 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 64.06 | PUT | 1 | 35 | 37.56 | FALSE | 0.76 | 0.01 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 3 | 37.83 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 74.5 | PUT | 4 | 31 | 37.07 | FALSE | 1 | 0.01 |
| 2028-12-15 | 410 | 76.5 | PUT | 0 | 31 | 37.45 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 6 | 37.44 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 22 | 37.55 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 3 | 36.98 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 102 | PUT | 0 | 14 | 37.36 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 109.2 | PUT | 0 | 40 | 37.07 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 3 | 37.34 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 7 | 36.88 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 2 | 36.68 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 100 | 36.77 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 38 | 36.74 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 36 | 36.67 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 19 | 36.41 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 100 | 36.45 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 36.38 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 2 | 36.25 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 1 | 36.22 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 2 | 36.32 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 1 | 36.11 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
Latest ISRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
| 2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
| 2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
| 2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
| 2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
| 2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
| 2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
| 2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
| 2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
| 2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
| 2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
| 2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
| 2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
| 2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
| 2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
| 2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
| 2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
| 2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
| 2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |

