Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-092900CALL0 0453.26TRUE00
2026-01-093000CALL0 0355.68TRUE00
2026-01-093100CALL0 0414.42TRUE00
2026-01-093200CALL0 0395.9TRUE00
2026-01-09330241.08CALL0 1377.94TRUE00
2026-01-093400CALL0 0302.2TRUE00
2026-01-09345219.09CALL0 1285.85TRUE00
2026-01-093500CALL0 0287.39TRUE00
2026-01-09355225.1CALL0 1338.26TRUE00
2026-01-09360220.11CALL0 1264.55TRUE00
2026-01-093650CALL0 0265.93TRUE00
2026-01-093700CALL0 0313.76TRUE00
2026-01-093750CALL0 0252.09TRUE00
2026-01-093800CALL0 0237.47TRUE00
2026-01-093850CALL0 0271.89TRUE00
2026-01-093900CALL0 0282.46TRUE00
2026-01-093950CALL0 0274.85TRUE00
2026-01-094000CALL0 00TRUE00
2026-01-094050CALL0 0212.56TRUE00
2026-01-094100CALL0 0206.23TRUE00
2026-01-094150CALL0 0199.98TRUE00
2026-01-094200CALL0 0193.79TRUE00
2026-01-094250CALL0 0215.58TRUE00
2026-01-094300CALL0 0225.93TRUE00
2026-01-094350CALL0 0180.78TRUE00
2026-01-094400CALL0 0169.67TRUE00
2026-01-094450CALL0 0168.71TRUE00
2026-01-09450128.8CALL0 10162.76TRUE00
2026-01-09455105.11CALL0 20160.9TRUE00
2026-01-09460100.16CALL0 3184.4TRUE00
2026-01-09465109.38CALL0 20160.98TRUE00
2026-01-094700CALL0 0170.98TRUE00
2026-01-09475126.59CALL1 2133.75TRUE126.590
2026-01-0948091.2CALL0 2128.08TRUE00
2026-01-0948590.96CALL0 20136.39TRUE00
2026-01-0949085.74CALL0 20138.13TRUE00
2026-01-094950CALL0 0117.27TRUE00
2026-01-095000CALL0 00TRUE00
2026-01-0950558.08CALL0 1100.32TRUE00
2026-01-09507.50CALL0 0100.45TRUE00
2026-01-0951067.5CALL0 194.86TRUE00
2026-01-09512.50CALL0 0114.31TRUE00
2026-01-095150CALL0 089.43TRUE00
2026-01-09517.50CALL0 00TRUE00
2026-01-0952057.2CALL0 10TRUE00
2026-01-09522.50CALL0 088.09TRUE00
2026-01-0952534.4CALL0 188.76TRUE00
2026-01-09527.50CALL0 00TRUE00
2026-01-0953060.29CALL0 375.58TRUE00
2026-01-09532.50CALL0 067.96TRUE00
2026-01-0953527.6CALL0 284.71TRUE00
2026-01-09537.50CALL0 00TRUE00
2026-01-0954052.9CALL4 372.51TRUE52.90
2026-01-09542.50CALL0 063.66TRUE00
2026-01-0954526.57CALL0 766.55TRUE00
2026-01-09547.536.7CALL0 046.22TRUE00
2026-01-0955011.9CALL0 455.24TRUE00
2026-01-09552.511.7CALL0 155.16TRUE00
2026-01-0955534CALL0 1553.42TRUE00
2026-01-09557.519CALL0 241.86TRUE00
2026-01-0956033.2CALL3 8753.78TRUE-0.2-0.01
2026-01-09562.524CALL0 25147.23TRUE00
2026-01-0956528.99CALL1 14757.04TRUE2.640.1
2026-01-09567.523.1CALL0 9129.45TRUE00
2026-01-0957033.1CALL23 5928.57TRUE8.580.35
2026-01-09572.515.5CALL0 2842.21TRUE00
2026-01-0957522.45CALL3 7038.95TRUE8.530.61
2026-01-09577.520.78CALL36 5239.95TRUE7.480.56
2026-01-0958013.7CALL33 77631.13TRUE-2.48-0.15
2026-01-09582.519.1CALL1 1432.46TRUE8.10.74
2026-01-0958511.01CALL34 4138.42TRUE1.710.18
2026-01-09587.510CALL2 1041.9TRUE10.11
2026-01-095907CALL39 13132.81TRUE-0.5-0.07
2026-01-09592.55.11CALL15 1229.53FALSE-1.39-0.21
2026-01-095954.34CALL47 7031.65FALSE-0.36-0.08
2026-01-09597.53CALL30 4329.36FALSE-1.15-0.28
2026-01-096002.25CALL195 94029.5FALSE-0.75-0.25
2026-01-09602.52.05CALL30 1732.57FALSE-0.7-0.25
2026-01-096051.28CALL111 6730.53FALSE-0.47-0.27
2026-01-09607.51.15CALL14 433FALSE-0.2-0.15
2026-01-096100.65CALL308 33430.88FALSE-0.4-0.38
2026-01-09612.50.9CALL17 037.12FALSE0.90
2026-01-096150.4CALL1714 211733FALSE-0.15-0.27
2026-01-09617.51.29CALL307 048.05FALSE1.290
2026-01-096200.66CALL1 243FALSE0.660
2026-01-09622.51.87CALL300 060.81FALSE1.870
2026-01-096250.25CALL5 739.97FALSE-0.22-0.47
2026-01-09627.50CALL0 052.1FALSE00
2026-01-096302.16CALL0 943.11FALSE00
2026-01-096352.14CALL0 1100.47FALSE00
2026-01-096400.3CALL0 1078.15FALSE00
2026-01-096450CALL0 0114.23FALSE00
2026-01-096500.2CALL2 460.77FALSE0.153
2026-01-096550CALL0 0127.3FALSE00
2026-01-096602.4CALL0 1091.61FALSE00
2026-01-096650CALL0 0139.78FALSE00
2026-01-096700CALL0 0145.83FALSE00
2026-01-096750CALL0 0151.76FALSE00
2026-01-096800CALL0 0157.58FALSE00
2026-01-096900CALL0 0168.93FALSE00
2026-01-092900PUT0 0605.37FALSE00
2026-01-093000PUT0 0580.32FALSE00
2026-01-093100PUT0 0556.08FALSE00
2026-01-093200PUT0 0532.59FALSE00
2026-01-093300PUT0 0509.79FALSE00
2026-01-093400PUT0 0487.64FALSE00
2026-01-093450PUT0 0476.79FALSE00
2026-01-093500PUT0 0466.08FALSE00
2026-01-093550PUT0 0455.51FALSE00
2026-01-093600PUT0 0445.08FALSE00
2026-01-093650PUT0 0434.78FALSE00
2026-01-093700PUT0 0424.6FALSE00
2026-01-093750PUT0 0414.54FALSE00
2026-01-093800PUT0 0404.59FALSE00
2026-01-093850PUT0 0394.76FALSE00
2026-01-093900PUT0 0385.03FALSE00
2026-01-093950PUT0 0375.41FALSE00
2026-01-094002.06PUT134 135312.44FALSE2.060
2026-01-094052.11PUT1 0305.51FALSE2.110
2026-01-094100PUT0 0347.13FALSE00
2026-01-094150PUT0 0337.88FALSE00
2026-01-094200PUT0 0328.72FALSE00
2026-01-094250PUT0 0319.64FALSE00
2026-01-094300PUT0 0310.64FALSE00
2026-01-094350PUT0 0301.71FALSE00
2026-01-094400PUT0 0292.86FALSE00
2026-01-094450PUT0 0284.07FALSE00
2026-01-094500PUT0 0275.34FALSE00
2026-01-094550PUT0 0266.68FALSE00
2026-01-094600PUT0 0258.07FALSE00
2026-01-094650PUT0 0249.51FALSE00
2026-01-094701.66PUT0 1208.79FALSE00
2026-01-094751.71PUT0 1232.55FALSE00
2026-01-094800.05PUT0 1224.13FALSE00
2026-01-094850PUT0 0215.75FALSE00
2026-01-094901.08PUT0 1207.4FALSE00
2026-01-094951.26PUT0 1199.08FALSE00
2026-01-095000.2PUT0 9190.78FALSE00
2026-01-095052.79PUT0 11182.5FALSE00
2026-01-09507.50PUT0 0172.07FALSE00
2026-01-095101.3PUT0 3132.79FALSE00
2026-01-09512.50PUT0 0170.11FALSE00
2026-01-095150.16PUT0 32130.44FALSE00
2026-01-09517.50PUT0 0161.85FALSE00
2026-01-095201.76PUT0 9157.72FALSE00
2026-01-09522.50PUT0 0153.58FALSE00
2026-01-095250.42PUT0 1486.15FALSE00
2026-01-09527.50PUT0 0145.3FALSE00
2026-01-095301.35PUT0 29141.16FALSE00
2026-01-09532.50PUT0 0137FALSE00
2026-01-095350.05PUT9 5855.57FALSE-0.05-0.5
2026-01-09537.50.82PUT0 5128.67FALSE00
2026-01-095400.1PUT1 10155.68FALSE-0.15-0.6
2026-01-09542.50PUT0 0120.28FALSE00
2026-01-095450.24PUT1 5557.92FALSE-0.02-0.08
2026-01-09547.50.3PUT0 33107.06FALSE00
2026-01-095500.82PUT50 17066.71FALSE0.521.73
2026-01-09552.50.17PUT3 7047.1FALSE-0.18-0.51
2026-01-095550.2PUT2 42945.7FALSE-0.05-0.2
2026-01-09557.50.4PUT2 2548.83FALSE0.140.54
2026-01-095600.23PUT152 46941.36FALSE-0.27-0.54
2026-01-09562.50.45PUT2 3044.03FALSE-0.31-0.41
2026-01-095651.19PUT6 54652.18FALSE0.470.65
2026-01-09567.50.8PUT0 378.45FALSE00
2026-01-095700.55PUT43 6536.59FALSE-0.25-0.31
2026-01-09572.50.55PUT1 433.39FALSE-0.11-0.17
2026-01-095750.79PUT15 6533.25FALSE-0.36-0.31
2026-01-09577.50.73PUT2 229.04FALSE-0.67-0.48
2026-01-095801.32PUT514 22731.17FALSE-0.53-0.29
2026-01-09582.51.34PUT1 331.41FALSE-2.16-0.62
2026-01-095852.4PUT319 730.44FALSE-0.43-0.15
2026-01-09587.53.2PUT52 330.34FALSE-0.8-0.2
2026-01-095904.4PUT20 6831.55FALSE-0.46-0.09
2026-01-09592.55.3PUT236 429.94TRUE-0.4-0.07
2026-01-095957.19PUT48 032.99TRUE7.190
2026-01-09597.58.1PUT28 1329.22TRUE0.60.08
2026-01-0960010.18PUT64 8431.53TRUE0.980.11
2026-01-09602.55.2PUT1 2628.99TRUE-5.7-0.52
2026-01-096050PUT0 025.1TRUE00
2026-01-09607.510.1PUT1 127.21TRUE-7.4-0.42
2026-01-096100PUT0 021.87TRUE00
2026-01-09612.50PUT0 00TRUE00
2026-01-096150PUT0 00TRUE00
2026-01-09617.50PUT0 032.38TRUE00
2026-01-096200PUT0 033.35TRUE00
2026-01-09622.50PUT0 00TRUE00
2026-01-096250PUT0 00TRUE00
2026-01-09627.50PUT0 00TRUE00
2026-01-096300PUT0 00TRUE00
2026-01-096350PUT0 050.93TRUE00
2026-01-096400PUT0 048.99TRUE00
2026-01-096450PUT0 00TRUE00
2026-01-096500PUT0 062.62TRUE00
2026-01-096550PUT0 069.04TRUE00
2026-01-096600PUT0 084.25TRUE00
2026-01-096650PUT0 00TRUE00
2026-01-096700PUT0 081.8TRUE00
2026-01-096750PUT0 00TRUE00
2026-01-096800PUT0 00TRUE00
2026-01-096900PUT0 0100.36TRUE00
2026-01-161300CALL0 1384.81TRUE00
2026-01-161350CALL0 8407.06TRUE00
2026-01-161400CALL0 0377.54TRUE00
2026-01-161450CALL0 00TRUE00
2026-01-161500CALL0 0339.87TRUE00
2026-01-161550CALL0 0331.32TRUE00
2026-01-161600CALL0 5330.03TRUE00
2026-01-161650CALL0 0374.43TRUE00
2026-01-161700CALL0 0320.16TRUE00
2026-01-16175265.21CALL0 5342.31TRUE00
2026-01-16180253.3CALL0 190TRUE00
2026-01-16185251.82CALL0 15297.88TRUE00
2026-01-16190258.59CALL0 11296.01TRUE00
2026-01-16195255.4CALL0 15284.05TRUE00
2026-01-16200349.15CALL0 22338.83TRUE00
2026-01-16210230.58CALL0 30324.23TRUE00
2026-01-16220223.57CALL0 500TRUE00
2026-01-16230210.31CALL0 10240.87TRUE00
2026-01-162350CALL0 0239.97TRUE00
2026-01-16240201.13CALL0 24269.42TRUE00
2026-01-162450CALL0 0229.04TRUE00
2026-01-16250190.78CALL0 24223.75TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-16260182.91CALL0 170TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-16270300.79CALL0 170TRUE00
2026-01-162750CALL0 0220.13TRUE00
2026-01-16280163.74CALL0 18197.98TRUE00
2026-01-162850CALL0 0193.32TRUE00
2026-01-16290308.14CALL1 17188.75TRUE308.140
2026-01-162950CALL0 0184.27TRUE00
2026-01-16300289.98CALL0 14179.86TRUE00
2026-01-163050CALL0 0175.52TRUE00
2026-01-16310288.15CALL1 8198.39TRUE288.150
2026-01-163150CALL0 0167.06TRUE00
2026-01-16320273.27CALL1 7183.18TRUE273.270
2026-01-163250CALL0 00TRUE00
2026-01-16330272CALL1 24135.55TRUE70.03
2026-01-163350CALL0 00TRUE00
2026-01-16340253.4CALL1 32170.52TRUE253.40
2026-01-163450CALL0 0146.28TRUE00
2026-01-16350243.24CALL5 37157.16TRUE243.240
2026-01-163550CALL0 0141.4TRUE00
2026-01-16360233.31CALL2 12151.59TRUE233.310
2026-01-163650CALL0 0134.01TRUE00
2026-01-16370203.26CALL0 22132.71TRUE00
2026-01-163750CALL0 0126.83TRUE00
2026-01-16380216.99CALL1 24133TRUE7.020.03
2026-01-163850CALL0 00TRUE00
2026-01-16390182.52CALL0 1490TRUE00
2026-01-163950CALL0 0100.83TRUE00
2026-01-16400177.89CALL0 122113.75TRUE00
2026-01-164050CALL0 0112.15TRUE00
2026-01-16410183.75CALL2 40124.72TRUE183.750
2026-01-164150CALL0 0107.06TRUE00
2026-01-16420175.35CALL1 49139.62TRUE1.480.01
2026-01-164250CALL0 0101.91TRUE00
2026-01-16430165CALL0 12798.65TRUE00
2026-01-16435129.39CALL0 495.42TRUE00
2026-01-16440160CALL1 390113.65TRUE1600
2026-01-16445109.24CALL0 191.47TRUE00
2026-01-16450147CALL1 38980.14TRUE2.420.02
2026-01-16455128.32CALL0 185.12TRUE00
2026-01-16460138CALL1 29389.25TRUE3.80.03
2026-01-16465108.96CALL0 4180.87TRUE00
2026-01-16470121.65CALL0 19378.64TRUE00
2026-01-16475105.75CALL0 25979.47TRUE00
2026-01-16480114.83CALL3 47889TRUE0.380
2026-01-16485103.21CALL0 8572.36TRUE00
2026-01-16490104.2CALL3 12575.82TRUE104.20
2026-01-1649572.7CALL0 10666.73TRUE00
2026-01-1650099.3CALL4 51174.25TRUE4.710.05
2026-01-1650579.7CALL0 5154.87TRUE00
2026-01-1651085.23CALL2 23170.98TRUE-0.61-0.01
2026-01-1651574CALL0 20961.47TRUE00
2026-01-1652084.8CALL3 38654.2TRUE9.80.13
2026-01-1652572.93CALL1 11158.07TRUE3.950.06
2026-01-1653067CALL0 16454.92TRUE00
2026-01-1653569.77CALL12 9151.42TRUE13.920.25
2026-01-16537.50CALL0 054.32TRUE00
2026-01-1654063.95CALL6 52450.26TRUE12.850.25
2026-01-16542.50CALL0 053.16TRUE00
2026-01-1654551.95CALL1 13054.53TRUE0.940.02
2026-01-16547.50CALL0 053.2TRUE00
2026-01-1655054CALL44 31354.35TRUE8.120.18
2026-01-16552.523.18CALL0 450.63TRUE00
2026-01-1655545.1CALL6 16958.62TRUE45.10
2026-01-16557.521.7CALL0 1250.52TRUE00
2026-01-1656047.89CALL3 46048.52TRUE7.990.2
2026-01-16562.535.97CALL0 750.35TRUE00
2026-01-1656537.9CALL1 30446.33TRUE3.120.09
2026-01-16567.528.25CALL0 647.18TRUE00
2026-01-1657039CALL28 83245.58TRUE8.950.3
2026-01-16572.514.07CALL0 1348.37TRUE00
2026-01-1657535.5CALL22 39145.48TRUE8.350.31
2026-01-16577.528.55CALL3 1054.58TRUE11.310.66
2026-01-1658025.6CALL8 44550.44TRUE-0.31-0.01
2026-01-16582.522.9CALL0 248.92TRUE00
2026-01-1658520.7CALL17 33944.81TRUE-1.6-0.07
2026-01-1659018.2CALL16 32745.3TRUE-1.44-0.07
2026-01-1659515.6CALL22 24044.87FALSE-1.5-0.09
2026-01-1660013.3CALL95 168844.61FALSE-1.59-0.11
2026-01-1660511.51CALL52 13845.12FALSE-0.69-0.06
2026-01-166109.98CALL47 38145.78FALSE-0.52-0.05
2026-01-166159.76CALL58 56744.04FALSE1.260.15
2026-01-166207.8CALL102 81344.46FALSE0.90.13
2026-01-166256.7CALL56 32444.66FALSE10.18
2026-01-166304.44CALL92 59044.21FALSE-0.47-0.1
2026-01-166353.6CALL49 13444.17FALSE0.20.06
2026-01-166403.5CALL37 36646.93FALSE0.170.05
2026-01-166453.5CALL30 7550.02FALSE10.4
2026-01-166503CALL11 33941.58FALSE1.460.95
2026-01-166551.55CALL6 2544.86FALSE1.550
2026-01-166601.5CALL17 15247.03FALSE1.255
2026-01-166650.7CALL0 3650.97FALSE00
2026-01-166701.22CALL2 749.62FALSE1.220
2026-01-166750.35CALL0 8571.77FALSE00
2026-01-166800.05CALL0 14063.23FALSE00
2026-01-166852CALL0 179.25FALSE00
2026-01-166900CALL0 079.38FALSE00
2026-01-166950CALL0 078.67FALSE00
2026-01-167000.14CALL1 11744.88FALSE0.140
2026-01-167050CALL0 080.6FALSE00
2026-01-167100CALL0 086.09FALSE00
2026-01-167150CALL0 071.12FALSE00
2026-01-167200.05CALL1 58645.85FALSE-0.1-0.67
2026-01-167250CALL0 074.7FALSE00
2026-01-167300CALL0 082.55FALSE00
2026-01-167350CALL0 094.41FALSE00
2026-01-167400.2CALL0 6096.6FALSE00
2026-01-167600.05CALL0 11983.72FALSE00
2026-01-167800.76CALL0 206109.63FALSE00
2026-01-168002.15CALL0 46108.51FALSE00
2026-01-168200.01CALL0 318125.06FALSE00
2026-01-168400.25CALL0 14117.82FALSE00
2026-01-168600.02CALL1 8975.57FALSE0.020
2026-01-168800.14CALL0 67158.67FALSE00
2026-01-169000.05CALL0 280117.55FALSE00
2026-01-161300.3PUT0 31570.94FALSE00
2026-01-161351.94PUT0 1557.03FALSE00
2026-01-161400PUT0 1543.69FALSE00
2026-01-161450.06PUT0 4530.87FALSE00
2026-01-161500PUT0 12322.61FALSE00
2026-01-161550.1PUT0 3315.12FALSE00
2026-01-161600.6PUT0 4495.2FALSE00
2026-01-161650PUT0 0484.12FALSE00
2026-01-161700.15PUT0 2265.22FALSE00
2026-01-161750.1PUT0 11463.04FALSE00
2026-01-161800.07PUT0 24253.45FALSE00
2026-01-161850.16PUT0 16264.02FALSE00
2026-01-161900.62PUT0 10433.76FALSE00
2026-01-161950.74PUT0 7424.56FALSE00
2026-01-162000.05PUT0 25257.19FALSE00
2026-01-162100.07PUT0 31246.14FALSE00
2026-01-162200.74PUT0 113382.04FALSE00
2026-01-162300.77PUT0 32366.46FALSE00
2026-01-162350PUT0 0358.93FALSE00
2026-01-162400.05PUT0 33351.57FALSE00
2026-01-162450PUT0 0344.36FALSE00
2026-01-162500.3PUT0 177282.74FALSE00
2026-01-162550PUT0 0330.4FALSE00
2026-01-162600.13PUT0 25323.63FALSE00
2026-01-162650PUT0 0316.99FALSE00
2026-01-162700.11PUT0 30310.48FALSE00
2026-01-162750PUT0 0304.09FALSE00
2026-01-162800.08PUT0 104297.82FALSE00
2026-01-162850PUT0 0291.65FALSE00
2026-01-162900.32PUT80 62188.75FALSE0.320
2026-01-162950PUT0 0279.65FALSE00
2026-01-163000.1PUT0 179235.97FALSE00
2026-01-163050.32PUT0 2268.03FALSE00
2026-01-163100.18PUT0 73262.37FALSE00
2026-01-163150.33PUT0 0256.79FALSE00
2026-01-163200.26PUT0 221174.39FALSE00
2026-01-163250PUT0 0147.41FALSE00
2026-01-163300.57PUT0 226240.55FALSE00
2026-01-163350PUT0 0235.29FALSE00
2026-01-163400.3PUT0 366145.39FALSE00
2026-01-163450.57PUT0 1224.99FALSE00
2026-01-163500.1PUT0 478125.04FALSE00
2026-01-163550PUT0 0189.65FALSE00
2026-01-163600.01PUT0 181160.74FALSE00
2026-01-163650PUT0 0161.37FALSE00
2026-01-163700.05PUT0 164105.35FALSE00
2026-01-163750PUT0 0149.12FALSE00
2026-01-163800.05PUT2 36399.8FALSE0.050
2026-01-163850.91PUT0 6145.78FALSE00
2026-01-163900.14PUT0 251145.72FALSE00
2026-01-163950PUT0 0134.23FALSE00
2026-01-164000.1PUT51 101795.57FALSE0.040.67
2026-01-164051.52PUT0 1130.88FALSE00
2026-01-164100.05PUT0 189111.54FALSE00
2026-01-164151.84PUT0 20120.93FALSE00
2026-01-164200.13PUT0 324104.39FALSE00
2026-01-164250.4PUT0 1114.85FALSE00
2026-01-164300.37PUT0 520119.75FALSE00
2026-01-164352.79PUT0 2107.13FALSE00
2026-01-164400.61PUT0 778103.75FALSE00
2026-01-164450.15PUT6 2275.11FALSE0.150
2026-01-164500.5PUT2 45885.23FALSE0.50
2026-01-164550.52PUT0 697.42FALSE00
2026-01-164600.71PUT0 63482.66FALSE00
2026-01-164650.56PUT0 20288.68FALSE00
2026-01-164700.42PUT12 40771.52FALSE-0.48-0.53
2026-01-164750.4PUT3 16768.18FALSE-0.05-0.11
2026-01-164800.46PUT24 77966.8FALSE0.090.24
2026-01-164850.55PUT1 20365.83FALSE-0.1-0.15
2026-01-164900.59PUT15 82463.7FALSE-0.05-0.08
2026-01-164950.21PUT1 11666.25FALSE-0.81-0.79
2026-01-165000.8PUT19 108661.17FALSE-0.19-0.19
2026-01-165050.91PUT0 25369.26FALSE00
2026-01-165101.12PUT2 60359.01FALSE0.070.07
2026-01-165151.05PUT6 30055.15FALSE-0.15-0.13
2026-01-165201.1PUT3 52552.59FALSE-0.59-0.35
2026-01-165251.58PUT15 16253.72FALSE-0.52-0.25
2026-01-165302PUT35 45453.51FALSE-0.01-0.01
2026-01-165351.87PUT21 22349.22FALSE-0.58-0.24
2026-01-16537.52.23PUT2 049.84FALSE2.230
2026-01-165402.73PUT26 66650.99FALSE-0.62-0.19
2026-01-16542.54.05PUT0 1646.31FALSE00
2026-01-165452.4PUT38 20845.55FALSE-1.8-0.43
2026-01-16547.54.1PUT0 2455.07FALSE00
2026-01-165503.93PUT16 45649.37FALSE-0.45-0.1
2026-01-16552.55.5PUT0 348.13FALSE00
2026-01-165554.75PUT23 24648.8FALSE-0.9-0.16
2026-01-16557.54.05PUT1 6449.42FALSE-2.28-0.36
2026-01-165605.7PUT60 41948.19FALSE-0.3-0.05
2026-01-16562.55.9PUT5 7746.71FALSE-1.6-0.21
2026-01-165656.9PUT31 30547.91FALSE-0.15-0.02
2026-01-16567.57.5PUT5 2347.56FALSE-0.5-0.06
2026-01-165708.45PUT137 72748.16FALSE0.450.06
2026-01-16572.58.8PUT5 246.74FALSE-0.8-0.08
2026-01-165759.59PUT24 21546.55FALSE-0.65-0.06
2026-01-16577.510.6PUT2 046.84FALSE10.60
2026-01-1658011.5PUT788 54446.66FALSE0.20.02
2026-01-16582.512.1PUT1 5845.47FALSE-2.2-0.15
2026-01-1658511PUT18 13045.27FALSE-2.2-0.17
2026-01-1659016.33PUT18 4044.54FALSE0.830.05
2026-01-1659517.7PUT14 6844.51TRUE0.10.01
2026-01-1660021.55PUT80 11644.11TRUE1.450.07
2026-01-1660518.2PUT39 341.35TRUE-4.5-0.2
2026-01-1661029.58PUT0 1741.06TRUE00
2026-01-1661525.1PUT4 141.74TRUE25.10
2026-01-1662032.7PUT0 21845.75TRUE00
2026-01-1662567.5PUT0 744.09TRUE00
2026-01-166300PUT0 042.4TRUE00
2026-01-1663564.5PUT0 047.39TRUE00
2026-01-1664074.3PUT0 042.96TRUE00
2026-01-1664591.8PUT0 047.45TRUE00
2026-01-166500PUT0 043.75TRUE00
2026-01-166550PUT0 048.67TRUE00
2026-01-166600PUT0 041.74TRUE00
2026-01-166650PUT0 044.04TRUE00
2026-01-166700PUT0 043.68TRUE00
2026-01-166750PUT0 048.51TRUE00
2026-01-166800PUT0 052.98TRUE00
2026-01-166850PUT0 054.06TRUE00
2026-01-166900PUT0 050.2TRUE00
2026-01-166950PUT0 052.16TRUE00
2026-01-167000PUT0 059.78TRUE00
2026-01-167050PUT0 00TRUE00
2026-01-167100PUT0 00TRUE00
2026-01-167150PUT0 065.86TRUE00
2026-01-16720200.4PUT0 00TRUE00
2026-01-167250PUT0 069.78TRUE00
2026-01-167300PUT0 00TRUE00
2026-01-167350PUT0 00TRUE00
2026-01-16740220.3PUT0 068.78TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 082.3TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 0109.53TRUE00
2026-01-168600PUT0 0115.65TRUE00
2026-01-168800PUT0 0112.24TRUE00
2026-01-16900467.12PUT0 00TRUE00
2026-01-232900CALL0 0148.6TRUE00
2026-01-233000CALL0 0143.44TRUE00
2026-01-233100CALL0 00TRUE00
2026-01-233200CALL0 0114.87TRUE00
2026-01-233300CALL0 0123.39TRUE00
2026-01-233400CALL0 0113.28TRUE00
2026-01-233500CALL0 0107.24TRUE00
2026-01-233600CALL0 084.29TRUE00
2026-01-233700CALL0 00TRUE00
2026-01-233750CALL0 0111.69TRUE00
2026-01-233800CALL0 092.08TRUE00
2026-01-233850CALL0 074.93TRUE00
2026-01-233900CALL0 089.94TRUE00
2026-01-233950CALL0 087.26TRUE00
2026-01-234000CALL0 093.76TRUE00
2026-01-234050CALL0 091.92TRUE00
2026-01-234100CALL0 090.05TRUE00
2026-01-234150CALL0 071.84TRUE00
2026-01-234200CALL0 072.89TRUE00
2026-01-234250CALL0 088.84TRUE00
2026-01-234300CALL0 080.92TRUE00
2026-01-234350CALL0 075.26TRUE00
2026-01-234400CALL0 068.15TRUE00
2026-01-234450CALL0 076.32TRUE00
2026-01-23450123.69CALL0 1175.38TRUE00
2026-01-234550CALL0 066.03TRUE00
2026-01-234600CALL0 064.96TRUE00
2026-01-234650CALL0 069.98TRUE00
2026-01-23470100.45CALL0 162.98TRUE00
2026-01-2347598.45CALL0 166.46TRUE00
2026-01-234800CALL0 063.84TRUE00
2026-01-234850CALL0 062.73TRUE00
2026-01-234900CALL0 064.05TRUE00
2026-01-234950CALL0 060.72TRUE00
2026-01-235000CALL0 060.04TRUE00
2026-01-235050CALL0 059.14TRUE00
2026-01-2351088.44CALL0 159.89TRUE00
2026-01-2351568.1CALL0 161.38TRUE00
2026-01-2352066.32CALL0 153.26TRUE00
2026-01-235250CALL0 058.63TRUE00
2026-01-2353051.31CALL0 358.52TRUE00
2026-01-235350CALL0 057.95TRUE00
2026-01-23537.50CALL0 056.29TRUE00
2026-01-2354044.95CALL0 153.13TRUE00
2026-01-23542.50CALL0 053.4TRUE00
2026-01-2354557.48CALL61 6356.56TRUE57.480
2026-01-23547.50CALL0 054.32TRUE00
2026-01-2355057.66CALL50 6356.36TRUE57.660
2026-01-23552.50CALL0 053.65TRUE00
2026-01-2355531.7CALL0 654.33TRUE00
2026-01-23557.50CALL0 052.95TRUE00
2026-01-2356025.75CALL0 254.29TRUE00
2026-01-23562.50CALL0 052.69TRUE00
2026-01-2356547.74CALL1 1754.04TRUE47.740
2026-01-23567.536CALL0 254.25TRUE00
2026-01-2357046.7CALL2 1851.84TRUE6.70.17
2026-01-23572.50CALL0 053.55TRUE00
2026-01-2357541.58CALL1 9354.27TRUE6.090.17
2026-01-23577.50CALL0 054.04TRUE00
2026-01-2358031.65CALL9 8250.09TRUE-0.85-0.03
2026-01-23582.537.45CALL1 152.66TRUE8.70.3
2026-01-2358532.12CALL3 1656.68TRUE2.120.07
2026-01-2359034CALL11 3750.62TRUE4.70.16
2026-01-2359529.25CALL3 3551.05FALSE2.370.09
2026-01-2360022.55CALL23 7151.88FALSE-1.43-0.06
2026-01-2360519.9CALL6 1450.77FALSE0.50.03
2026-01-2361017.8CALL90 950.46FALSE0.180.01
2026-01-2361516.8CALL20 1450.46FALSE0.70.04
2026-01-2362014.55CALL1 3150.92FALSE-0.16-0.01
2026-01-2362516.1CALL30 1249.76FALSE5.10.46
2026-01-2363013.3CALL3 42848.79FALSE2.150.19
2026-01-2363510.4CALL12 7051.07FALSE-0.4-0.04
2026-01-2364011.95CALL8 2149.98FALSE1.950.2
2026-01-2364510.16CALL4 148.59FALSE10.160
2026-01-236507.2CALL80 2551.02FALSE-0.6-0.08
2026-01-236557.45CALL3 550FALSE7.450
2026-01-236604.7CALL0 2152.06FALSE00
2026-01-236655.33CALL0 651.1FALSE00
2026-01-236700CALL0 052.41FALSE00
2026-01-236750CALL0 055.34FALSE00
2026-01-236804.1CALL2 654.56FALSE0.830.25
2026-01-236901.71CALL0 1055.19FALSE00
2026-01-237001.5CALL0 1056.41FALSE00
2026-01-237101.89CALL1 054.93FALSE1.890
2026-01-232900PUT0 0179.84FALSE00
2026-01-233000PUT0 0174.73FALSE00
2026-01-233100PUT0 0160.45FALSE00
2026-01-233200PUT0 0153.45FALSE00
2026-01-233300PUT0 0146.65FALSE00
2026-01-233400PUT0 0132.85FALSE00
2026-01-233500.15PUT12 298.03FALSE0.150
2026-01-233600PUT0 0121.6FALSE00
2026-01-233700PUT0 0122.66FALSE00
2026-01-233750PUT0 0119.63FALSE00
2026-01-233800PUT0 0116.63FALSE00
2026-01-233850PUT0 0114.33FALSE00
2026-01-233900PUT0 0111.39FALSE00
2026-01-233950PUT0 0109.09FALSE00
2026-01-234002.2PUT0 3101.05FALSE00
2026-01-234050PUT0 0103.92FALSE00
2026-01-234100PUT0 0101.07FALSE00
2026-01-234150PUT0 098.8FALSE00
2026-01-234200PUT0 096.52FALSE00
2026-01-234250.62PUT0 1080.33FALSE00
2026-01-234300.7PUT0 587.29FALSE00
2026-01-234352.22PUT0 589.66FALSE00
2026-01-234401.44PUT0 789.1FALSE00
2026-01-234450PUT0 086.73FALSE00
2026-01-234501.05PUT0 882.74FALSE00
2026-01-234553.2PUT0 481.22FALSE00
2026-01-234602.01PUT0 379.61FALSE00
2026-01-234652.9PUT0 178.28FALSE00
2026-01-234702.61PUT0 376.19FALSE00
2026-01-234752.56PUT0 1473.43FALSE00
2026-01-234800.5PUT16 1250.9FALSE0.50
2026-01-234853.2PUT0 460.77FALSE00
2026-01-234903.5PUT0 1369.16FALSE00
2026-01-234955.4PUT0 261.2FALSE00
2026-01-235002.15PUT3 6556.58FALSE-0.55-0.2
2026-01-235053.25PUT1 7859.99FALSE0.250.08
2026-01-235102.91PUT4 1655.53FALSE-2.59-0.47
2026-01-235154.11PUT0 355.37FALSE00
2026-01-235204PUT21 4854.92FALSE-0.67-0.14
2026-01-235255.6PUT0 1554.2FALSE00
2026-01-235305.31PUT4 653.99FALSE-1.03-0.16
2026-01-2353510.5PUT0 752.24FALSE00
2026-01-23537.58.5PUT0 1052.77FALSE00
2026-01-235406.22PUT12 1950.77FALSE-2.08-0.25
2026-01-23542.50PUT0 052.73FALSE00
2026-01-235458.33PUT18 5153.71FALSE-0.27-0.03
2026-01-23547.50PUT0 049.83FALSE00
2026-01-235509.22PUT13 552.68FALSE-0.54-0.06
2026-01-23552.50PUT0 050.35FALSE00
2026-01-235559.75PUT3 8350.51FALSE-1.85-0.16
2026-01-23557.50PUT0 050.7FALSE00
2026-01-2356011.74PUT69 14451.73FALSE-1.46-0.11
2026-01-23562.524.7PUT0 152.2FALSE00
2026-01-2356513.5PUT8 10651.96FALSE-9.49-0.41
2026-01-23567.50PUT0 050.87FALSE00
2026-01-2357014.65PUT2 7952.93FALSE-2.45-0.14
2026-01-23572.50PUT0 049.51FALSE00
2026-01-2357517.36PUT11 7252.14FALSE-0.94-0.05
2026-01-23577.516.95PUT2 052.03FALSE16.950
2026-01-2358018.52PUT3 5452.07FALSE-0.93-0.05
2026-01-23582.50PUT0 048.82FALSE00
2026-01-2358521.2PUT22 7050.99FALSE-0.7-0.03
2026-01-2359023.79PUT22 2151.32FALSE-1.2-0.05
2026-01-2359525.5PUT79 349.54TRUE-1.4-0.05
2026-01-2360027.15PUT3 047.32TRUE27.150
2026-01-2360534.6PUT0 550.67TRUE00
2026-01-2361036.7PUT0 450.25TRUE00
2026-01-236150PUT0 049.4TRUE00
2026-01-2362037.1PUT2 050.91TRUE37.10
2026-01-2362541.78PUT2 049.97TRUE41.780
2026-01-236300PUT0 049.22TRUE00
2026-01-236350PUT0 050.42TRUE00
2026-01-236400PUT0 049.91TRUE00
2026-01-236450PUT0 049.71TRUE00
2026-01-236500PUT0 049.62TRUE00
2026-01-236550PUT0 049.06TRUE00
2026-01-236600PUT0 050.44TRUE00
2026-01-236650PUT0 049.97TRUE00
2026-01-236700PUT0 051.03TRUE00
2026-01-236750PUT0 050.55TRUE00
2026-01-236800PUT0 049.66TRUE00
2026-01-236900PUT0 049.18TRUE00
2026-01-23700129.71PUT0 148.05TRUE00
2026-01-237100PUT0 047.15TRUE00
2026-01-30290312.17CALL1 0120.24TRUE312.170
2026-01-303000CALL0 0116.02TRUE00
2026-01-303100CALL0 0111.84TRUE00
2026-01-303200CALL0 0121.59TRUE00
2026-01-303300CALL0 0117.47TRUE00
2026-01-303400CALL0 098.18TRUE00
2026-01-303500CALL0 0107.79TRUE00
2026-01-303600CALL0 091.62TRUE00
2026-01-303700CALL0 098.49TRUE00
2026-01-303750CALL0 088.21TRUE00
2026-01-303800CALL0 083.84TRUE00
2026-01-303850CALL0 083.32TRUE00
2026-01-303900CALL0 080.92TRUE00
2026-01-303950CALL0 078.55TRUE00
2026-01-304000CALL0 079.4TRUE00
2026-01-304050CALL0 076.31TRUE00
2026-01-304100CALL0 074.73TRUE00
2026-01-304150CALL0 073.12TRUE00
2026-01-304200CALL0 071.5TRUE00
2026-01-304250CALL0 062.28TRUE00
2026-01-304300CALL0 069.35TRUE00
2026-01-304350CALL0 075.95TRUE00
2026-01-304400CALL0 065.91TRUE00
2026-01-304450CALL0 065.12TRUE00
2026-01-30450150.65CALL1 163.77TRUE8.420.06
2026-01-30455137.43CALL0 162.78TRUE00
2026-01-304600CALL0 067.93TRUE00
2026-01-304650CALL0 064.97TRUE00
2026-01-304700CALL0 064.82TRUE00
2026-01-3047590.2CALL0 162.17TRUE00
2026-01-3048097.65CALL0 2054.14TRUE00
2026-01-3048593.05CALL0 2056.44TRUE00
2026-01-304900CALL0 059.64TRUE00
2026-01-304950CALL0 054.4TRUE00
2026-01-305000CALL0 053.74TRUE00
2026-01-3050580.12CALL0 156.23TRUE00
2026-01-305100CALL0 052.12TRUE00
2026-01-305150CALL0 053.14TRUE00
2026-01-305200CALL0 052.85TRUE00
2026-01-305250CALL0 050.64TRUE00
2026-01-305300CALL0 051.89TRUE00
2026-01-3053541CALL0 1049.24TRUE00
2026-01-3054031CALL0 149.82TRUE00
2026-01-3054561.69CALL60 6055.81TRUE61.690
2026-01-3055059.27CALL50 5048.03TRUE59.270
2026-01-3055547.5CALL0 1047.44TRUE00
2026-01-3056047.3CALL0 1547.62TRUE00
2026-01-3056536CALL0 547.25TRUE00
2026-01-3057038.33CALL0 146.37TRUE00
2026-01-3057543.07CALL1 8148.05TRUE60.16
2026-01-3058035.6CALL7 1648.27TRUE1.50.04
2026-01-3058528.95CALL0 1546.1TRUE00
2026-01-3059033.31CALL1 1543.48TRUE3.360.11
2026-01-3059528.1CALL12 344.87FALSE-0.7-0.02
2026-01-3060024.8CALL3 2945.15FALSE-0.78-0.03
2026-01-3060526.48CALL7 2045.28FALSE6.650.34
2026-01-3061020.4CALL7 746.27FALSE-0.46-0.02
2026-01-3061520.51CALL1 249.68FALSE20.510
2026-01-3062020.35CALL2 1544.9FALSE4.850.31
2026-01-3062517.48CALL7 241.92FALSE17.480
2026-01-3063017.32CALL14 545.06FALSE3.320.24
2026-01-3063511.95CALL12 5445.43FALSE-0.1-0.01
2026-01-3064013.37CALL5 150.68FALSE13.370
2026-01-306455.7CALL0 1046.61FALSE00
2026-01-306508.5CALL72 745.31FALSE-0.64-0.07
2026-01-306555.9CALL0 1147.57FALSE00
2026-01-306609CALL1 145.75FALSE90
2026-01-306658.57CALL5 045.69FALSE8.570
2026-01-306705CALL0 143.4FALSE00
2026-01-306752.75CALL0 245.85FALSE00
2026-01-306800CALL0 048.12FALSE00
2026-01-306900CALL0 051.94FALSE00
2026-01-307003.9CALL3 651.2FALSE1.440.59
2026-01-307100CALL0 057.44FALSE00
2026-01-307200CALL0 060.54FALSE00
2026-01-302900PUT0 0178.94FALSE00
2026-01-303000PUT0 0171.55FALSE00
2026-01-303100PUT0 0164.4FALSE00
2026-01-303200PUT0 0131.61FALSE00
2026-01-303300PUT0 0123.13FALSE00
2026-01-303400PUT0 0117.6FALSE00
2026-01-303500PUT0 0112.84FALSE00
2026-01-303600PUT0 0105.04FALSE00
2026-01-303700PUT0 0126.3FALSE00
2026-01-303750PUT0 0100.47FALSE00
2026-01-303800PUT0 098.5FALSE00
2026-01-303850PUT0 0109.41FALSE00
2026-01-303900PUT0 094.06FALSE00
2026-01-303950PUT0 091.62FALSE00
2026-01-304000PUT0 0110.08FALSE00
2026-01-304050PUT0 0107.27FALSE00
2026-01-304100PUT0 0104.49FALSE00
2026-01-304150PUT0 0102.27FALSE00
2026-01-304200PUT0 081.91FALSE00
2026-01-304250PUT0 081.51FALSE00
2026-01-304300PUT0 087.62FALSE00
2026-01-304352.37PUT0 478.54FALSE00
2026-01-304402.42PUT0 189.27FALSE00
2026-01-304450PUT0 086.63FALSE00
2026-01-304500PUT0 079.66FALSE00
2026-01-304551.75PUT0 160.53FALSE00
2026-01-304602.1PUT0 1868.62FALSE00
2026-01-304650PUT0 068.19FALSE00
2026-01-304702.4PUT0 1673.68FALSE00
2026-01-304753.2PUT0 262.96FALSE00
2026-01-304802.37PUT0 168.61FALSE00
2026-01-304852.63PUT0 455.38FALSE00
2026-01-304902.5PUT0 1462.02FALSE00
2026-01-304950PUT0 055.7FALSE00
2026-01-305004.66PUT0 1254.28FALSE00
2026-01-305056.31PUT0 1351.31FALSE00
2026-01-305107.73PUT0 27951.32FALSE00
2026-01-305155.1PUT0 3052.77FALSE00
2026-01-305204.64PUT3 4748.13FALSE-1.12-0.19
2026-01-305255.65PUT3 1148.76FALSE-1.45-0.2
2026-01-305306.3PUT1 2748.03FALSE-0.98-0.13
2026-01-305357.1PUT3 347.5FALSE-1.5-0.17
2026-01-305407.05PUT1 444.66FALSE7.050
2026-01-305459.38PUT16 5147.42FALSE-0.67-0.07
2026-01-305509.49PUT3 4144.74FALSE-1.01-0.1
2026-01-3055512.93PUT0 6645.39FALSE00
2026-01-3056013.06PUT66 9345.99FALSE-1.14-0.08
2026-01-3056514.8PUT13 11546.05FALSE-1.15-0.07
2026-01-3057015.95PUT2 6946.78FALSE-2.43-0.13
2026-01-3057524.5PUT0 5245.69FALSE00
2026-01-3058022.03PUT0 5146.06FALSE00
2026-01-3058523PUT17 5745.9FALSE-0.34-0.01
2026-01-3059024.2PUT10 1046.6FALSE-2-0.08
2026-01-3059526.1PUT57 044.93TRUE26.10
2026-01-3060027.52PUT3 040.43TRUE27.520
2026-01-306050PUT0 044.49TRUE00
2026-01-3061031.02PUT1 144.27TRUE-7.78-0.2
2026-01-306150PUT0 044.24TRUE00
2026-01-3062038.1PUT1 043.88TRUE38.10
2026-01-3062560.5PUT0 243.8TRUE00
2026-01-306300PUT0 042.12TRUE00
2026-01-306350PUT0 044.86TRUE00
2026-01-306400PUT0 043.54TRUE00
2026-01-306450PUT0 042.72TRUE00
2026-01-306500PUT0 044.35TRUE00
2026-01-306550PUT0 043.36TRUE00
2026-01-306600PUT0 045TRUE00
2026-01-306650PUT0 045.79TRUE00
2026-01-306700PUT0 044.28TRUE00
2026-01-306750PUT0 046.83TRUE00
2026-01-306800PUT0 041.81TRUE00
2026-01-306900PUT0 044.37TRUE00
2026-01-307000PUT0 042.93TRUE00
2026-01-307100PUT0 043.79TRUE00
2026-01-307200PUT0 041.6TRUE00
2026-02-06290312.56CALL1 0120.81TRUE312.560
2026-02-063000CALL0 0102.38TRUE00
2026-02-063100CALL0 0115.83TRUE00
2026-02-063200CALL0 094.59TRUE00
2026-02-063300CALL0 092.04TRUE00
2026-02-063400CALL0 088.24TRUE00
2026-02-063500CALL0 097.38TRUE00
2026-02-063600CALL0 086.72TRUE00
2026-02-063700CALL0 079.83TRUE00
2026-02-063750CALL0 077.58TRUE00
2026-02-063800CALL0 067.33TRUE00
2026-02-063850CALL0 073.93TRUE00
2026-02-063900CALL0 064.29TRUE00
2026-02-063950CALL0 070.35TRUE00
2026-02-064000CALL0 068.92TRUE00
2026-02-064050CALL0 067.47TRUE00
2026-02-064100CALL0 066.01TRUE00
2026-02-064150CALL0 065.11TRUE00
2026-02-064200CALL0 063.61TRUE00
2026-02-064250CALL0 057.36TRUE00
2026-02-064300CALL0 061.06TRUE00
2026-02-064350CALL0 059.97TRUE00
2026-02-064400CALL0 058.82TRUE00
2026-02-06445156.1CALL1 059.15TRUE156.10
2026-02-064500CALL0 058.18TRUE00
2026-02-064550CALL0 055.47TRUE00
2026-02-064600CALL0 054.15TRUE00
2026-02-064650CALL0 058.26TRUE00
2026-02-064700CALL0 053.9TRUE00
2026-02-06475129.66CALL1 053.35TRUE129.660
2026-02-064800CALL0 052.89TRUE00
2026-02-064850CALL0 053.09TRUE00
2026-02-064900CALL0 050.37TRUE00
2026-02-064950CALL0 049.96TRUE00
2026-02-065000CALL0 049.04TRUE00
2026-02-0650596.5CALL1 045.86TRUE96.50
2026-02-065100CALL0 048.56TRUE00
2026-02-0651584.6CALL0 148.11TRUE00
2026-02-065200CALL0 045.54TRUE00
2026-02-065250CALL0 046.5TRUE00
2026-02-065300CALL0 047.65TRUE00
2026-02-065350CALL0 046.13TRUE00
2026-02-065400CALL0 045.65TRUE00
2026-02-0654543.32CALL0 445.2TRUE00
2026-02-0655047.61CALL0 345.22TRUE00
2026-02-0655550.27CALL0 145.28TRUE00
2026-02-0656053.15CALL1 044.37TRUE53.150
2026-02-065650CALL0 043.15TRUE00
2026-02-0657035.08CALL0 143.54TRUE00
2026-02-0657537.16CALL0 143.23TRUE00
2026-02-065800CALL0 043.34TRUE00
2026-02-0658530.35CALL0 143.54TRUE00
2026-02-0659037CALL1 242.64TRUE40.12
2026-02-065950CALL0 042.89FALSE00
2026-02-0660022.72CALL0 042.41FALSE00
2026-02-0660512.8CALL0 142.85FALSE00
2026-02-0661018.99CALL0 243.46FALSE00
2026-02-066158CALL0 239.43FALSE00
2026-02-0662020.48CALL1 838.53FALSE2.830.16
2026-02-0662516.2CALL3 540.4FALSE1.10.07
2026-02-0663014.6CALL7 1238.99FALSE1.20.09
2026-02-0663511.5CALL0 3140.07FALSE00
2026-02-066409CALL0 440.16FALSE00
2026-02-066454.99CALL0 740.25FALSE00
2026-02-066507.5CALL0 137.81FALSE00
2026-02-066557.2CALL0 140.27FALSE00
2026-02-066606.77CALL0 143FALSE00
2026-02-066650CALL0 040.17FALSE00
2026-02-066700CALL0 040.74FALSE00
2026-02-066750CALL0 041.06FALSE00
2026-02-066800CALL0 042.36FALSE00
2026-02-066900CALL0 041.8FALSE00
2026-02-067000CALL0 043.65FALSE00
2026-02-067100CALL0 050.14FALSE00
2026-02-067200CALL0 046.88FALSE00
2026-02-062900PUT0 0156.81FALSE00
2026-02-063000PUT0 0150.34FALSE00
2026-02-063100PUT0 0144.09FALSE00
2026-02-063200PUT0 0138.02FALSE00
2026-02-063300PUT0 0132.8FALSE00
2026-02-063400PUT0 0103.66FALSE00
2026-02-063500PUT0 097.21FALSE00
2026-02-063600PUT0 090.91FALSE00
2026-02-063700PUT0 086.54FALSE00
2026-02-063750PUT0 084.95FALSE00
2026-02-063800PUT0 082.82FALSE00
2026-02-063850PUT0 083.24FALSE00
2026-02-063900PUT0 084.62FALSE00
2026-02-063950PUT0 082.84FALSE00
2026-02-064000PUT0 079.88FALSE00
2026-02-064050PUT0 075.7FALSE00
2026-02-064100PUT0 075.63FALSE00
2026-02-064150PUT0 071.99FALSE00
2026-02-064200PUT0 072.56FALSE00
2026-02-064250PUT0 071.83FALSE00
2026-02-064300PUT0 069.42FALSE00
2026-02-064351.42PUT0 168.6FALSE00
2026-02-064400PUT0 068.25FALSE00
2026-02-064450PUT0 062.67FALSE00
2026-02-064500PUT0 062.43FALSE00
2026-02-064550PUT0 053.51FALSE00
2026-02-064600PUT0 052.58FALSE00
2026-02-064651.51PUT1 051.14FALSE1.510
2026-02-064701.79PUT1 051.04FALSE1.790
2026-02-064753.9PUT0 149.5FALSE00
2026-02-064803.6PUT0 250.34FALSE00
2026-02-064850PUT0 047.67FALSE00
2026-02-064904.9PUT0 150.29FALSE00
2026-02-064952.5PUT1 145.07FALSE2.50
2026-02-065005.41PUT0 346.86FALSE00
2026-02-065050PUT0 043.9FALSE00
2026-02-065100PUT0 044.44FALSE00
2026-02-065158.81PUT0 544.93FALSE00
2026-02-065205.3PUT1 644.15FALSE-3.52-0.4
2026-02-065256.15PUT2 344.14FALSE6.150
2026-02-065308.74PUT0 143.42FALSE00
2026-02-065350PUT0 046.8FALSE00
2026-02-065407.59PUT1 346.41FALSE-5.47-0.42
2026-02-0654517.15PUT0 345.08FALSE00
2026-02-0655011.52PUT1 143.22FALSE-1.87-0.14
2026-02-0655514.56PUT0 142.38FALSE00
2026-02-0656025PUT0 141.41FALSE00
2026-02-0656514.65PUT5 540.3FALSE14.650
2026-02-0657015.1PUT1 141.03FALSE15.10
2026-02-0657527.7PUT0 140.1FALSE00
2026-02-0658022.74PUT0 541.05FALSE00
2026-02-0658521.7PUT1 141.29FALSE-5.24-0.19
2026-02-0659024.7PUT5 041.61FALSE24.70
2026-02-0659526.62PUT3 038.41TRUE26.620
2026-02-0660028.92PUT3 137.79TRUE28.920
2026-02-066050PUT0 039.14TRUE00
2026-02-066100PUT0 039.34TRUE00
2026-02-066150PUT0 040.56TRUE00
2026-02-066200PUT0 038.5TRUE00
2026-02-066250PUT0 040.13TRUE00
2026-02-066300PUT0 039.59TRUE00
2026-02-066350PUT0 040.17TRUE00
2026-02-066400PUT0 039.98TRUE00
2026-02-066450PUT0 040.31TRUE00
2026-02-066500PUT0 039.19TRUE00
2026-02-066550PUT0 038.79TRUE00
2026-02-066600PUT0 041.12TRUE00
2026-02-066650PUT0 039.69TRUE00
2026-02-066700PUT0 040.12TRUE00
2026-02-066750PUT0 041.08TRUE00
2026-02-066800PUT0 037.44TRUE00
2026-02-066900PUT0 040.28TRUE00
2026-02-067000PUT0 040.7TRUE00
2026-02-067100PUT0 040.1TRUE00
2026-02-067200PUT0 040.17TRUE00
2026-02-13290314.77CALL2 0114.02TRUE314.770
2026-02-133000CALL0 0109.97TRUE00
2026-02-133100CALL0 0101.44TRUE00
2026-02-13320284.72CALL1 090.03TRUE284.720
2026-02-133300CALL0 086.21TRUE00
2026-02-133400CALL0 073.67TRUE00
2026-02-133500CALL0 078.83TRUE00
2026-02-133600CALL0 085.29TRUE00
2026-02-133700CALL0 072.5TRUE00
2026-02-133750CALL0 071.76TRUE00
2026-02-133800CALL0 076.13TRUE00
2026-02-133850CALL0 063.31TRUE00
2026-02-133900CALL0 067.45TRUE00
2026-02-133950CALL0 066.01TRUE00
2026-02-134000CALL0 069.58TRUE00
2026-02-134050CALL0 065.03TRUE00
2026-02-134100CALL0 063.51TRUE00
2026-02-134150CALL0 061.99TRUE00
2026-02-134200CALL0 063.82TRUE00
2026-02-134250CALL0 058.57TRUE00
2026-02-134300CALL0 057.46TRUE00
2026-02-134350CALL0 059.88TRUE00
2026-02-134400CALL0 060.45TRUE00
2026-02-134450CALL0 054.23TRUE00
2026-02-134500CALL0 052.37TRUE00
2026-02-134550CALL0 055.36TRUE00
2026-02-134600CALL0 051.73TRUE00
2026-02-134650CALL0 051.07TRUE00
2026-02-134700CALL0 049.65TRUE00
2026-02-134750CALL0 050.29TRUE00
2026-02-134800CALL0 047.79TRUE00
2026-02-134850CALL0 047.41TRUE00
2026-02-134900CALL0 048.69TRUE00
2026-02-134950CALL0 047.94TRUE00
2026-02-135000CALL0 046.94TRUE00
2026-02-135050CALL0 046.15TRUE00
2026-02-135100CALL0 045.26TRUE00
2026-02-135150CALL0 045.46TRUE00
2026-02-135200CALL0 045.35TRUE00
2026-02-135250CALL0 043.69TRUE00
2026-02-135300CALL0 043.82TRUE00
2026-02-135350CALL0 042.98TRUE00
2026-02-135400CALL0 040.95TRUE00
2026-02-1354569.42CALL1 042.8TRUE69.420
2026-02-1355065.75CALL1 042.48TRUE65.750
2026-02-135550CALL0 041.7TRUE00
2026-02-135600CALL0 041.16TRUE00
2026-02-135650CALL0 042.02TRUE00
2026-02-135700CALL0 041.94TRUE00
2026-02-135750CALL0 041.89TRUE00
2026-02-135800CALL0 039.54TRUE00
2026-02-1358531.85CALL0 140.33TRUE00
2026-02-1359019.5CALL0 139.86TRUE00
2026-02-135950CALL0 040.82FALSE00
2026-02-1360028.4CALL4 041.13FALSE28.40
2026-02-136050CALL0 040.74FALSE00
2026-02-136100CALL0 039.18FALSE00
2026-02-136150CALL0 038.57FALSE00
2026-02-136200CALL0 038.87FALSE00
2026-02-1362514.8CALL0 639.16FALSE00
2026-02-1363015.5CALL2 138.65FALSE15.50
2026-02-136350CALL0 040.31FALSE00
2026-02-1364011.6CALL0 238.64FALSE00
2026-02-136450CALL0 039.54FALSE00
2026-02-136500CALL0 038.45FALSE00
2026-02-136550CALL0 038.41FALSE00
2026-02-136600CALL0 038.47FALSE00
2026-02-136650CALL0 038.39FALSE00
2026-02-136700CALL0 039.75FALSE00
2026-02-136750CALL0 038.59FALSE00
2026-02-136800CALL0 038.92FALSE00
2026-02-136900CALL0 039.08FALSE00
2026-02-137000CALL0 040.18FALSE00
2026-02-137102.48CALL0 140.13FALSE00
2026-02-137202.42CALL5 040.04FALSE2.420
2026-02-132900PUT0 0141.31FALSE00
2026-02-133000PUT0 0135.49FALSE00
2026-02-133100PUT0 0130.5FALSE00
2026-02-133200PUT0 0125.02FALSE00
2026-02-133300PUT0 0119.7FALSE00
2026-02-133400PUT0 0114.53FALSE00
2026-02-133500PUT0 092FALSE00
2026-02-133600PUT0 084.53FALSE00
2026-02-133700PUT0 080.96FALSE00
2026-02-133750PUT0 078.97FALSE00
2026-02-133800PUT0 080.69FALSE00
2026-02-133850PUT0 075.49FALSE00
2026-02-133900PUT0 075.55FALSE00
2026-02-133950PUT0 072.44FALSE00
2026-02-134000PUT0 070.53FALSE00
2026-02-134050PUT0 070.11FALSE00
2026-02-134100PUT0 066.78FALSE00
2026-02-134150PUT0 069.95FALSE00
2026-02-134200PUT0 075.69FALSE00
2026-02-134250PUT0 065.94FALSE00
2026-02-134300PUT0 065.12FALSE00
2026-02-134350PUT0 061.88FALSE00
2026-02-134400PUT0 061.57FALSE00
2026-02-134450PUT0 059.8FALSE00
2026-02-134500PUT0 058.98FALSE00
2026-02-134550PUT0 058.2FALSE00
2026-02-134600PUT0 043.24FALSE00
2026-02-134650PUT0 056.4FALSE00
2026-02-134700PUT0 047.16FALSE00
2026-02-134753.8PUT0 246.75FALSE00
2026-02-134800PUT0 047.14FALSE00
2026-02-134855.9PUT0 145.63FALSE00
2026-02-134900PUT0 046.71FALSE00
2026-02-134950PUT0 046.6FALSE00
2026-02-135007.6PUT0 345.36FALSE00
2026-02-135057.8PUT0 145.4FALSE00
2026-02-135100PUT0 044.4FALSE00
2026-02-135150PUT0 042.45FALSE00
2026-02-1352010.1PUT0 142.47FALSE00
2026-02-135250PUT0 041.84FALSE00
2026-02-135300PUT0 041.76FALSE00
2026-02-135350PUT0 041.24FALSE00
2026-02-135400PUT0 039.57FALSE00
2026-02-135450PUT0 039.27FALSE00
2026-02-1355022.68PUT0 137.62FALSE00
2026-02-1355524.4PUT0 1037.53FALSE00
2026-02-1356026.2PUT0 4440.24FALSE00
2026-02-135650PUT0 039.97FALSE00
2026-02-135700PUT0 040.31FALSE00
2026-02-135750PUT0 037.37FALSE00
2026-02-135800PUT0 039.38FALSE00
2026-02-135850PUT0 038.42FALSE00
2026-02-1359028.7PUT0 138.37FALSE00
2026-02-135950PUT0 037.41TRUE00
2026-02-136000PUT0 038.26TRUE00
2026-02-136050PUT0 037.93TRUE00
2026-02-136100PUT0 037.75TRUE00
2026-02-136150PUT0 037.52TRUE00
2026-02-1362068PUT0 137.45TRUE00
2026-02-136250PUT0 039.26TRUE00
2026-02-136300PUT0 038.08TRUE00
2026-02-136350PUT0 037.62TRUE00
2026-02-136400PUT0 037.04TRUE00
2026-02-136450PUT0 037.22TRUE00
2026-02-136500PUT0 038.02TRUE00
2026-02-136550PUT0 036.91TRUE00
2026-02-136600PUT0 038TRUE00
2026-02-136650PUT0 037.83TRUE00
2026-02-136700PUT0 038.85TRUE00
2026-02-136750PUT0 037.23TRUE00
2026-02-136800PUT0 037.01TRUE00
2026-02-136900PUT0 037.29TRUE00
2026-02-137000PUT0 038.33TRUE00
2026-02-137100PUT0 038.16TRUE00
2026-02-137200PUT0 038.36TRUE00
2026-02-202300CALL0 0117.62TRUE00
2026-02-202400CALL0 0112.84TRUE00
2026-02-20250197.6CALL0 4108.24TRUE00
2026-02-202600CALL0 0118.67TRUE00
2026-02-202700CALL0 0101.92TRUE00
2026-02-202800CALL0 0109.11TRUE00
2026-02-202900CALL0 00TRUE00
2026-02-20300253.83CALL0 3101.37TRUE00
2026-02-20305140.8CALL0 798.92TRUE00
2026-02-20310223.26CALL0 1287.65TRUE00
2026-02-20315145.7CALL0 286.15TRUE00
2026-02-20320274.56CALL1 385.57TRUE274.560
2026-02-203250CALL0 083.17TRUE00
2026-02-20330118CALL0 371.01TRUE00
2026-02-20335113.7CALL0 180.87TRUE00
2026-02-20340254.84CALL1 080.48TRUE254.840
2026-02-203450CALL0 077.23TRUE00
2026-02-20350244.85CALL3 176.36TRUE244.850
2026-02-20355109.2CALL0 663.89TRUE00
2026-02-20360234.88CALL2 672.59TRUE234.880
2026-02-20365100CALL0 1175.31TRUE00
2026-02-2037091.4CALL0 569.37TRUE00
2026-02-20375202.94CALL0 367.4TRUE00
2026-02-20380160.7CALL0 261.17TRUE00
2026-02-2038582.1CALL0 666.48TRUE00
2026-02-20390185.85CALL0 1159.99TRUE00
2026-02-2039566.5CALL0 1163.96TRUE00
2026-02-20400180.13CALL0 1262.88TRUE00
2026-02-2040565.6CALL0 1456.15TRUE00
2026-02-20410170.92CALL0 1859.56TRUE00
2026-02-2041569.26CALL0 161.1TRUE00
2026-02-20420157.47CALL0 159.86TRUE00
2026-02-20425126.2CALL0 3256.82TRUE00
2026-02-20430132CALL0 3661.09TRUE00
2026-02-20435133.52CALL0 2354.96TRUE00
2026-02-20440136.62CALL0 1853.71TRUE00
2026-02-20445113CALL0 1452.94TRUE00
2026-02-20450118.56CALL0 4052.79TRUE00
2026-02-20455100.55CALL0 451.22TRUE00
2026-02-20460108.4CALL0 6253.19TRUE00
2026-02-2046598.7CALL0 349.86TRUE00
2026-02-2047091CALL0 2549.51TRUE00
2026-02-2047593.67CALL0 1450.48TRUE00
2026-02-20480118.9CALL3 1649.08TRUE118.90
2026-02-2048575.8CALL0 748.09TRUE00
2026-02-2049088.19CALL0 4846.07TRUE00
2026-02-2049583.11CALL0 843.38TRUE00
2026-02-20500107.17CALL2 6645.19TRUE10.170.1
2026-02-2050599.79CALL1 6240.91TRUE99.790
2026-02-2051091.49CALL9 2944.18TRUE91.490
2026-02-2051560.77CALL0 8242.97TRUE00
2026-02-2052089CALL1 2842.59TRUE890
2026-02-2052581.38CALL12 7547.36TRUE81.380
2026-02-2053073.8CALL5 9740.65TRUE-0.32-0
2026-02-2053556.06CALL0 11340.98TRUE00
2026-02-2054072.96CALL6 17340.3TRUE5.260.08
2026-02-2054541.1CALL0 5739.99TRUE00
2026-02-2055058.98CALL0 4740.27TRUE00
2026-02-2055560.3CALL10 3040.01TRUE6.10.11
2026-02-2056050.69CALL2 11837.93TRUE2.990.06
2026-02-2056551.98CALL1 27239.21TRUE4.960.11
2026-02-2057050.67CALL27 12838.66TRUE6.320.14
2026-02-2057542.33CALL3 7238.98TRUE2.960.08
2026-02-2058039.2CALL0 14239.31TRUE00
2026-02-2058535.05CALL3 6136.71TRUE-2.24-0.06
2026-02-2059034.9CALL8 7239.68TRUE0.10
2026-02-2059530.3CALL27 3537FALSE-1.3-0.04
2026-02-2060028.2CALL46 13637.24FALSE-1.5-0.05
2026-02-2060528.2CALL7 1636.04FALSE5.030.22
2026-02-2061026.25CALL24 13336.58FALSE1.610.07
2026-02-2061525CALL8 2536.78FALSE20.09
2026-02-2062019.5CALL54 13636.27FALSE-0.64-0.03
2026-02-2062522.88CALL1 2438.55FALSE3.980.21
2026-02-2063020.38CALL2 6336.65FALSE4.220.26
2026-02-2063518.2CALL3 1140.78FALSE3.380.23
2026-02-2064014.65CALL39 4937.91FALSE1.40.11
2026-02-2064510.7CALL0 1236.6FALSE00
2026-02-2065011.68CALL412 25037.18FALSE0.080.01
2026-02-206554.5CALL0 3738.25FALSE00
2026-02-2066010.1CALL13 3336.46FALSE1.30.15
2026-02-2066510.5CALL2 1136.62FALSE2.40.3
2026-02-206707.9CALL3 1537.29FALSE1.10.16
2026-02-206758.5CALL1 339.76FALSE8.50
2026-02-206804.5CALL0 737.07FALSE00
2026-02-206852.95CALL0 236.95FALSE00
2026-02-206905.14CALL0 31240.75FALSE00
2026-02-206950CALL0 036.01FALSE00
2026-02-207004CALL1 2736.92FALSE0.30.08
2026-02-207051.75CALL0 1441.29FALSE00
2026-02-207101.4CALL0 2137.27FALSE00
2026-02-207150CALL0 039.74FALSE00
2026-02-207202.15CALL0 3739.98FALSE00
2026-02-207250CALL0 038.31FALSE00
2026-02-207302.95CALL0 445.61FALSE00
2026-02-207350CALL0 045.63FALSE00
2026-02-207400.8CALL0 247.73FALSE00
2026-02-207450CALL0 046.28FALSE00
2026-02-207500CALL0 043.86FALSE00
2026-02-207551.29CALL0 150.82FALSE00
2026-02-207600CALL0 040.61FALSE00
2026-02-207650.89CALL0 152.82FALSE00
2026-02-207700.6CALL0 153.8FALSE00
2026-02-207750CALL0 054.77FALSE00
2026-02-207800.67CALL0 755.44FALSE00
2026-02-202300.54PUT0 2166.26FALSE00
2026-02-202400PUT0 0159.53FALSE00
2026-02-202500PUT0 0153.08FALSE00
2026-02-202600PUT0 0146.89FALSE00
2026-02-202701.44PUT0 2140.95FALSE00
2026-02-202802.5PUT0 3135.88FALSE00
2026-02-202903.3PUT0 5111.41FALSE00
2026-02-203000.3PUT0 15104.73FALSE00
2026-02-203050PUT0 0100.38FALSE00
2026-02-203100.05PUT0 5111.41FALSE00
2026-02-203150PUT0 0107.24FALSE00
2026-02-203200.91PUT0 7690.07FALSE00
2026-02-203256.5PUT0 190.3FALSE00
2026-02-203306PUT0 4590.77FALSE00
2026-02-203351.28PUT0 2686.79FALSE00
2026-02-203401.3PUT0 2884.81FALSE00
2026-02-203450PUT0 083.34FALSE00
2026-02-203500.48PUT2 1068.43FALSE0.480
2026-02-2035510PUT0 371.15FALSE00
2026-02-203600.75PUT0 578.05FALSE00
2026-02-203651.65PUT0 574.85FALSE00
2026-02-203701.87PUT0 1374.75FALSE00
2026-02-203751.23PUT0 2873.72FALSE00
2026-02-203802.1PUT0 371.1FALSE00
2026-02-203852.6PUT0 4870.08FALSE00
2026-02-203902.23PUT0 869.02FALSE00
2026-02-203952.5PUT0 2566.88FALSE00
2026-02-204000.95PUT0 14468.96FALSE00
2026-02-204053.3PUT0 664.39FALSE00
2026-02-204101.19PUT0 8364.18FALSE00
2026-02-204151.5PUT0 3663.28FALSE00
2026-02-204201.15PUT0 2960.96FALSE00
2026-02-204252.7PUT0 3160.57FALSE00
2026-02-204301.5PUT0 1659.82FALSE00
2026-02-204355.3PUT0 2058.07FALSE00
2026-02-204401.53PUT0 1349.16FALSE00
2026-02-204454PUT0 2248.87FALSE00
2026-02-204501.75PUT0 4047.59FALSE00
2026-02-204551.64PUT1 1846.24FALSE-0.37-0.18
2026-02-204602.99PUT0 2149.82FALSE00
2026-02-204652.05PUT2 9045.18FALSE2.050
2026-02-204704.3PUT0 10644.37FALSE00
2026-02-204753.05PUT0 5841.07FALSE00
2026-02-204802.6PUT2 6142.67FALSE2.60
2026-02-204853.6PUT0 4444.67FALSE00
2026-02-204903.75PUT6 7143.26FALSE3.750
2026-02-204953.42PUT3 18340.52FALSE3.420
2026-02-205004.57PUT7 67142.11FALSE-0.73-0.14
2026-02-205055.6PUT0 5944.34FALSE00
2026-02-205105.3PUT602 6140.36FALSE-1-0.16
2026-02-205156.25PUT3 7540.69FALSE-0.65-0.09
2026-02-205206.9PUT2 7540.17FALSE-1.44-0.17
2026-02-205257PUT17 10138.45FALSE70
2026-02-205307.83PUT4 6340.36FALSE-2.6-0.25
2026-02-2053510.68PUT0 51438.58FALSE00
2026-02-2054010.55PUT13 16038.79FALSE-0.8-0.07
2026-02-2054512.4PUT0 39539.58FALSE00
2026-02-2055013.2PUT95 12438.56FALSE-0.01-0
2026-02-2055513.18PUT5 10338.46FALSE-1.27-0.09
2026-02-2056015.07PUT14 12636.61FALSE-2.47-0.14
2026-02-2056518.25PUT0 6536.56FALSE00
2026-02-2057020.62PUT0 9235.63FALSE00
2026-02-2057518.5PUT4 25136FALSE-3.37-0.15
2026-02-2058022.1PUT1 4335.55FALSE-1.15-0.05
2026-02-2058522.58PUT8 2637.24FALSE-3.82-0.14
2026-02-2059028.35PUT3 2237.43FALSE-0.45-0.02
2026-02-2059530.8PUT5 1937.28TRUE0.250.01
2026-02-2060032.6PUT21 1536.18TRUE-2.2-0.06
2026-02-2060531.88PUT4 336.62TRUE31.880
2026-02-2061034.1PUT4 536.55TRUE-7.2-0.17
2026-02-2061536.6PUT3 136.5TRUE36.60
2026-02-2062043PUT3 236.99TRUE-5.7-0.12
2026-02-2062561.1PUT0 335.46TRUE00
2026-02-2063071.9PUT0 435.84TRUE00
2026-02-206350PUT0 036.42TRUE00
2026-02-2064078.9PUT0 336.4TRUE00
2026-02-206450PUT0 035.78TRUE00
2026-02-2065090.8PUT0 335.95TRUE00
2026-02-206550PUT0 035.75TRUE00
2026-02-2066090.7PUT0 536.05TRUE00
2026-02-206650PUT0 036.94TRUE00
2026-02-20670114.7PUT0 635.73TRUE00
2026-02-206750PUT0 034.21TRUE00
2026-02-20680107.2PUT0 034.83TRUE00
2026-02-206850PUT0 034.77TRUE00
2026-02-206900PUT0 038.06TRUE00
2026-02-206950PUT0 036.54TRUE00
2026-02-207000PUT0 035.65TRUE00
2026-02-207050PUT0 036.76TRUE00
2026-02-207100PUT0 037.2TRUE00
2026-02-207150PUT0 036.97TRUE00
2026-02-207200PUT0 038.21TRUE00
2026-02-207250PUT0 036.72TRUE00
2026-02-207300PUT0 040.05TRUE00
2026-02-207350PUT0 036.71TRUE00
2026-02-207400PUT0 036.23TRUE00
2026-02-207450PUT0 035.65TRUE00
2026-02-207500PUT0 039.45TRUE00
2026-02-207550PUT0 00TRUE00
2026-02-207600PUT0 00TRUE00
2026-02-207650PUT0 00TRUE00
2026-02-207700PUT0 00TRUE00
2026-02-207750PUT0 043.41TRUE00
2026-02-207800PUT0 00TRUE00
2026-03-20220225.1CALL0 298.97TRUE00
2026-03-202300CALL0 098.97TRUE00
2026-03-202400CALL0 094.49TRUE00
2026-03-20250290CALL0 790.19TRUE00
2026-03-20260181.4CALL0 186.84TRUE00
2026-03-202700CALL0 073.07TRUE00
2026-03-20280268CALL0 274.03TRUE00
2026-03-202900CALL0 080.27TRUE00
2026-03-20300246CALL0 576.61TRUE00
2026-03-20310142.81CALL0 378.81TRUE00
2026-03-20320127.47CALL0 171.11TRUE00
2026-03-20330118.87CALL0 162.51TRUE00
2026-03-20340117.6CALL0 467.71TRUE00
2026-03-20350197.9CALL0 1457.52TRUE00
2026-03-20360219.5CALL0 1263.3TRUE00
2026-03-20370179.7CALL0 1359.88TRUE00
2026-03-2038086.6CALL0 3155.93TRUE00
2026-03-2039095.2CALL0 954.46TRUE00
2026-03-20400191.4CALL0 1553.59TRUE00
2026-03-204050CALL0 051.03TRUE00
2026-03-20410140.95CALL0 2349.23TRUE00
2026-03-204150CALL0 050.68TRUE00
2026-03-20420152.8CALL0 2149.75TRUE00
2026-03-20425173.67CALL0 149.37TRUE00
2026-03-20430172.1CALL1 2645.05TRUE172.10
2026-03-204350CALL0 049.53TRUE00
2026-03-20440126CALL0 8544.27TRUE00
2026-03-204450CALL0 043.51TRUE00
2026-03-20450159CALL1 17346.93TRUE140.1
2026-03-204550CALL0 044.57TRUE00
2026-03-20460120.2CALL0 14944.39TRUE00
2026-03-204650CALL0 042.74TRUE00
2026-03-20470134.45CALL1 5042.22TRUE134.450
2026-03-204750CALL0 041.97TRUE00
2026-03-20480102.47CALL0 8542.27TRUE00
2026-03-204850CALL0 040.92TRUE00
2026-03-2049094.9CALL0 19040.54TRUE00
2026-03-204950CALL0 039.89TRUE00
2026-03-20500101CALL0 10740.06TRUE00
2026-03-2050590.5CALL0 1039.85TRUE00
2026-03-2051068.25CALL0 11939.23TRUE00
2026-03-205150CALL0 038.77TRUE00
2026-03-2052080.27CALL0 26738.45TRUE00
2026-03-205250CALL0 037.16TRUE00
2026-03-2053082.35CALL1 22241.57TRUE6.550.09
2026-03-2053579.05CALL10 036.11TRUE79.050
2026-03-2054061.8CALL0 21537.32TRUE00
2026-03-2054548.9CALL0 136.06TRUE00
2026-03-2055064.2CALL6 39336.23TRUE0.10
2026-03-2055559.48CALL0 335.08TRUE00
2026-03-2056063CALL2 30634.73TRUE4.820.08
2026-03-205650CALL0 035.49TRUE00
2026-03-2057054.1CALL3 21234.52TRUE2.330.05
2026-03-2057553.7CALL1 235.33TRUE53.70
2026-03-2058047CALL4 25436.94TRUE3.650.08
2026-03-2058541.72CALL1 534.34TRUE-0.28-0.01
2026-03-2059039.26CALL12 1134.41TRUE-0.86-0.02
2026-03-2059538CALL20 833.7FALSE3.90.11
2026-03-2060033.99CALL62 81333.9FALSE-0.16-0
2026-03-2060531.42CALL17 533.55FALSE0.220.01
2026-03-2061029.15CALL52 133.38FALSE29.150
2026-03-2061531.7CALL13 632.36FALSE31.70
2026-03-2062025.3CALL12 43333.41FALSE-1.3-0.05
2026-03-2062527.81CALL32 232.61FALSE6.740.32
2026-03-2063022.35CALL22 333.18FALSE2.460.12
2026-03-206350CALL0 034.32FALSE00
2026-03-2064018.15CALL0 14933.15FALSE00
2026-03-2064517.37CALL200 033.44FALSE17.370
2026-03-2065018.75CALL16 134.19FALSE4.030.27
2026-03-2065514.98CALL1 333.62FALSE0.970.07
2026-03-2066016CALL134 66134FALSE30.23
2026-03-2066514.2CALL1 233.17FALSE2.390.2
2026-03-206700CALL0 033.23FALSE00
2026-03-206750CALL0 033.34FALSE00
2026-03-206809CALL0 11634.15FALSE00
2026-03-2068510CALL3 034.87FALSE100
2026-03-206907.4CALL0 133.67FALSE00
2026-03-206958CALL1 034.2FALSE80
2026-03-207003.4CALL0 18933.92FALSE00
2026-03-207050CALL0 033.36FALSE00
2026-03-207100CALL0 033.87FALSE00
2026-03-207150CALL0 033.36FALSE00
2026-03-207202.8CALL0 4734.98FALSE00
2026-03-207250CALL0 034.93FALSE00
2026-03-207300CALL0 033.92FALSE00
2026-03-207350CALL0 033.86FALSE00
2026-03-207403.61CALL1 4234.39FALSE1.760.95
2026-03-207450CALL0 033.81FALSE00
2026-03-207500CALL0 034.04FALSE00
2026-03-207550CALL0 035.77FALSE00
2026-03-207600.8CALL1 932.19FALSE0.80
2026-03-207650.8CALL0 134.14FALSE00
2026-03-207700CALL0 037.97FALSE00
2026-03-207750CALL0 037FALSE00
2026-03-207804.32CALL0 1138.99FALSE00
2026-03-208000.5CALL0 4141.16FALSE00
2026-03-208201.06CALL0 2735.73FALSE00
2026-03-208400.7CALL12 136.38FALSE0.70
2026-03-208600.57CALL6 4537.36FALSE0.020.04
2026-03-208800.45CALL302 55238.1FALSE00
2026-03-202201.25PUT0 16135.82FALSE00
2026-03-202300PUT0 0130.92FALSE00
2026-03-202400PUT0 0125.63FALSE00
2026-03-202500.7PUT0 1093.06FALSE00
2026-03-202602.25PUT0 1115.71FALSE00
2026-03-202701.72PUT0 2111.57FALSE00
2026-03-202804PUT0 6107.06FALSE00
2026-03-202901.5PUT0 5102.7FALSE00
2026-03-203001PUT0 798.96FALSE00
2026-03-203101PUT0 13465.09FALSE00
2026-03-203200.77PUT0 19073.31FALSE00
2026-03-203301.15PUT0 20868.87FALSE00
2026-03-203400.77PUT0 668.07FALSE00
2026-03-203501PUT0 8664.98FALSE00
2026-03-203601.35PUT0 12062.63FALSE00
2026-03-203701.7PUT0 14152.65FALSE00
2026-03-203801.35PUT0 15357.08FALSE00
2026-03-203901.31PUT0 17455.07FALSE00
2026-03-204001.05PUT1 53946.79FALSE1.050
2026-03-204050PUT0 047.22FALSE00
2026-03-204101.4PUT0 42445.93FALSE00
2026-03-204150PUT0 044.5FALSE00
2026-03-204202.29PUT0 16045.34FALSE00
2026-03-204250PUT0 044.66FALSE00
2026-03-204302.35PUT0 50142.12FALSE00
2026-03-204350PUT0 043.41FALSE00
2026-03-204403.6PUT0 21739.74FALSE00
2026-03-204450PUT0 040.08FALSE00
2026-03-204502.7PUT0 245142.85FALSE00
2026-03-204550PUT0 038.82FALSE00
2026-03-204604PUT2 26840.23FALSE0.50.14
2026-03-204650PUT0 040.71FALSE00
2026-03-204704.5PUT0 27338.58FALSE00
2026-03-204755.7PUT0 137.44FALSE00
2026-03-204805.1PUT0 86138.95FALSE00
2026-03-204854.96PUT1 038.35FALSE4.960
2026-03-204905.6PUT0 9636.9FALSE00
2026-03-204950PUT0 037.51FALSE00
2026-03-205006.9PUT2 211037.81FALSE-2.4-0.26
2026-03-205050PUT0 038.62FALSE00
2026-03-205108.54PUT1 12137.53FALSE8.540
2026-03-205158.56PUT1 735.99FALSE-0.89-0.09
2026-03-2052010.25PUT369 17836.93FALSE-0.12-0.01
2026-03-2052510.66PUT4 035.88FALSE10.660
2026-03-2053011.1PUT8 10934.83FALSE-1.3-0.1
2026-03-2053513.48PUT0 10135.82FALSE00
2026-03-2054013.2PUT5 10835.92FALSE-2.2-0.14
2026-03-2054523.8PUT0 135.73FALSE00
2026-03-2055015.5PUT3 22735.09FALSE-3.2-0.17
2026-03-2055524.75PUT0 135.31FALSE00
2026-03-2056020.02PUT22 19034.52FALSE0.220.01
2026-03-2056532.53PUT0 134.6FALSE00
2026-03-2057022.43PUT2 21634.23FALSE-1.17-0.05
2026-03-2057523.98PUT5 032.44FALSE23.980
2026-03-2058027.8PUT42 29534.03FALSE-0.4-0.01
2026-03-2058526.8PUT17 034.18FALSE26.80
2026-03-2059033.36PUT0 234.61FALSE00
2026-03-2059534PUT1 1132.91TRUE-2.1-0.06
2026-03-2060036.4PUT5 10832.64TRUE-1.6-0.04
2026-03-2060541.6PUT0 232.21TRUE00
2026-03-2061038.4PUT1 131.72TRUE-7-0.15
2026-03-206150PUT0 032.47TRUE00
2026-03-2062050.2PUT0 2131.55TRUE00
2026-03-2062546.4PUT10 232.55TRUE-6.1-0.12
2026-03-2063051.1PUT3 032.2TRUE51.10
2026-03-206350PUT0 032.4TRUE00
2026-03-206400PUT0 032.09TRUE00
2026-03-206450PUT0 032.58TRUE00
2026-03-206500PUT0 032.71TRUE00
2026-03-206550PUT0 032.45TRUE00
2026-03-20660121.35PUT0 132.57TRUE00
2026-03-206650PUT0 032.65TRUE00
2026-03-206700PUT0 032.31TRUE00
2026-03-206750PUT0 032.72TRUE00
2026-03-20680115.5PUT0 133TRUE00
2026-03-206850PUT0 033.51TRUE00
2026-03-206900PUT0 032.46TRUE00
2026-03-206950PUT0 032.19TRUE00
2026-03-207000PUT0 032.42TRUE00
2026-03-207050PUT0 031.96TRUE00
2026-03-207100PUT0 033.31TRUE00
2026-03-207150PUT0 033.46TRUE00
2026-03-20720176.2PUT0 034.36TRUE00
2026-03-207250PUT0 030.88TRUE00
2026-03-207300PUT0 033.59TRUE00
2026-03-207350PUT0 033.43TRUE00
2026-03-20740190.62PUT0 034.24TRUE00
2026-03-207450PUT0 033.15TRUE00
2026-03-207500PUT0 035.62TRUE00
2026-03-207550PUT0 032.54TRUE00
2026-03-20760212.37PUT0 034.51TRUE00
2026-03-207650PUT0 00TRUE00
2026-03-207700PUT0 00TRUE00
2026-03-207750PUT0 038.77TRUE00
2026-03-20780230.97PUT0 00TRUE00
2026-03-20800249.88PUT0 00TRUE00
2026-03-208200PUT0 044.83TRUE00
2026-03-208400PUT0 045.29TRUE00
2026-03-208600PUT0 050.02TRUE00
2026-03-208800PUT0 052.49TRUE00
2026-04-172300CALL0 092.11TRUE00
2026-04-172400CALL0 081.28TRUE00
2026-04-17250300CALL0 385.15TRUE00
2026-04-172600CALL0 075.29TRUE00
2026-04-17270193.05CALL0 172.71TRUE00
2026-04-172800CALL0 075.82TRUE00
2026-04-17290164.3CALL0 267.24TRUE00
2026-04-17300188.16CALL0 165.31TRUE00
2026-04-17310246.6CALL0 165.26TRUE00
2026-04-17320138.5CALL0 359.39TRUE00
2026-04-173300CALL0 059.73TRUE00
2026-04-173400CALL0 059.77TRUE00
2026-04-17350208.9CALL0 453.86TRUE00
2026-04-17360218.65CALL0 1253.14TRUE00
2026-04-1737092CALL0 552.42TRUE00
2026-04-17380104.5CALL0 2851.25TRUE00
2026-04-17385168.6CALL0 349.35TRUE00
2026-04-1739096.9CALL0 548.54TRUE00
2026-04-173950CALL0 048.69TRUE00
2026-04-17400159.61CALL0 1547.08TRUE00
2026-04-1740579.4CALL0 1148.77TRUE00
2026-04-17410136.4CALL0 2245.71TRUE00
2026-04-174150CALL0 048.01TRUE00
2026-04-17420163.88CALL0 144.56TRUE00
2026-04-1742562.1CALL0 144.79TRUE00
2026-04-17430155.13CALL0 444.09TRUE00
2026-04-1743551.58CALL0 544.73TRUE00
2026-04-17440130.5CALL0 1744.61TRUE00
2026-04-17445146.57CALL0 742.32TRUE00
2026-04-17450134.73CALL0 3543.43TRUE00
2026-04-17455119.81CALL0 3341.53TRUE00
2026-04-17460127CALL0 1241.35TRUE00
2026-04-17465114.5CALL0 2439.29TRUE00
2026-04-17470143.13CALL1 2740.06TRUE143.130
2026-04-17475125CALL0 3139.28TRUE00
2026-04-17480106.1CALL0 1840.32TRUE00
2026-04-17485101.1CALL0 438.43TRUE00
2026-04-17490100.1CALL0 539.39TRUE00
2026-04-1749594.8CALL0 838.16TRUE00
2026-04-1750080.01CALL0 4138.6TRUE00
2026-04-1750588.6CALL0 1237.52TRUE00
2026-04-17510106.54CALL1 737.54TRUE106.540
2026-04-1751594CALL1 2034.88TRUE940
2026-04-1752068.39CALL0 2136.22TRUE00
2026-04-1752585CALL0 536.36TRUE00
2026-04-1753075.05CALL0 3935.39TRUE00
2026-04-1753586.4CALL3 10435.78TRUE86.40
2026-04-1754079.1CALL1 7737.88TRUE79.10
2026-04-1754554.6CALL0 7835.28TRUE00
2026-04-1755056.26CALL0 5835.16TRUE00
2026-04-1755554.4CALL0 2633.95TRUE00
2026-04-1756064CALL5 12935.5TRUE640
2026-04-1756542.9CALL0 3334.31TRUE00
2026-04-1757058.97CALL13 3136.15TRUE6.470.12
2026-04-1757558.8CALL5 5033.42TRUE8.80.18
2026-04-1758050.23CALL3 6333.36TRUE-0.77-0.02
2026-04-1760040.08CALL24 19433.11FALSE-0.42-0.01
2026-04-1762031.21CALL19 16132.68FALSE1.210.04
2026-04-1764023.8CALL3 6532.26FALSE23.80
2026-04-1766017.9CALL18 4931.98FALSE0.40.02
2026-04-1768013.7CALL18 4332.21FALSE0.60.05
2026-04-1770010.4CALL12 3832.43FALSE0.350.03
2026-04-177207.4CALL26 5732.05FALSE0.10.01
2026-04-177406.6CALL1 1933.96FALSE6.60
2026-04-177602.53CALL0 534FALSE00
2026-04-177802.55CALL0 335.56FALSE00
2026-04-178002.35CALL2 233.28FALSE2.350
2026-04-178202.75CALL0 241.29FALSE00
2026-04-178400CALL0 043.58FALSE00
2026-04-172300PUT0 0110.83FALSE00
2026-04-172400PUT0 0106.36FALSE00
2026-04-172501.79PUT0 1102.08FALSE00
2026-04-172600.7PUT0 297.97FALSE00
2026-04-172703.5PUT0 194.03FALSE00
2026-04-172800.82PUT0 590.67FALSE00
2026-04-172901.09PUT0 386.99FALSE00
2026-04-173001.6PUT0 1183.43FALSE00
2026-04-173104.44PUT0 269.15FALSE00
2026-04-173201.03PUT0 1964.4FALSE00
2026-04-173301.9PUT0 961.3FALSE00
2026-04-173401.91PUT0 1469.19FALSE00
2026-04-173501.13PUT0 8455.94FALSE00
2026-04-173601.27PUT0 4655.9FALSE00
2026-04-173702.23PUT0 12946.61FALSE00
2026-04-173802.41PUT0 7845.32FALSE00
2026-04-173854.2PUT0 4844.63FALSE00
2026-04-173903.83PUT0 14343.5FALSE00
2026-04-1739517.6PUT0 1444.36FALSE00
2026-04-174002.57PUT0 5542.71FALSE00
2026-04-174056.6PUT0 1747.38FALSE00
2026-04-174105PUT0 2841.82FALSE00
2026-04-174156.5PUT0 2442.09FALSE00
2026-04-174206.58PUT0 1139.66FALSE00
2026-04-174253.75PUT0 4347.46FALSE00
2026-04-174303.9PUT0 2740.44FALSE00
2026-04-174354.22PUT0 3740.26FALSE00
2026-04-174407.31PUT0 5537.49FALSE00
2026-04-1744546PUT0 1640.99FALSE00
2026-04-174504PUT0 2940.06FALSE00
2026-04-174556.89PUT0 4239.57FALSE00
2026-04-1746013.2PUT0 5037.51FALSE00
2026-04-1746510.6PUT0 2539.86FALSE00
2026-04-1747011.47PUT0 3236.56FALSE00
2026-04-174758.99PUT0 2635.82FALSE00
2026-04-174809.24PUT0 2637.36FALSE00
2026-04-174857.82PUT0 1436.81FALSE00
2026-04-1749014.4PUT0 3935.03FALSE00
2026-04-1749514.9PUT0 4836.25FALSE00
2026-04-1750014.15PUT0 7935.13FALSE00
2026-04-1750513.7PUT0 2836.61FALSE00
2026-04-1751018.1PUT0 29035.15FALSE00
2026-04-1751511PUT10 8035.16FALSE-0.2-0.02
2026-04-1752012.9PUT165 1134.85FALSE12.90
2026-04-1752522PUT0 2733.86FALSE00
2026-04-1753015.73PUT0 6133.22FALSE00
2026-04-1753527.3PUT0 7834.51FALSE00
2026-04-1754016.7PUT2 4834.32FALSE16.70
2026-04-1754527.9PUT0 2432.44FALSE00
2026-04-1755017.94PUT5 13034FALSE-2.47-0.12
2026-04-1755534.5PUT0 1633.81FALSE00
2026-04-1756030.95PUT0 1733.32FALSE00
2026-04-1756536.3PUT0 2933.38FALSE00
2026-04-1757027.9PUT2 7533.18FALSE0.60.02
2026-04-1757529.9PUT8 6733.03FALSE0.80.03
2026-04-1758032PUT10 4132.88FALSE0.70.02
2026-04-1760041.6PUT15 3132.48TRUE0.60.01
2026-04-1762053.1PUT3 3532.35TRUE53.10
2026-04-17640101.76PUT0 130.56TRUE00
2026-04-17660117.6PUT0 330.99TRUE00
2026-04-17680119.3PUT0 131.66TRUE00
2026-04-17700140.8PUT0 132.76TRUE00
2026-04-177200PUT0 032.8TRUE00
2026-04-177400PUT0 032.66TRUE00
2026-04-177600PUT0 033.13TRUE00
2026-04-177800PUT0 032.48TRUE00
2026-04-178000PUT0 037.39TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-178400PUT0 00TRUE00
2026-06-18220385.71CALL1 1075.55TRUE385.710
2026-06-18230336.5CALL0 177.16TRUE00
2026-06-182400CALL0 070.42TRUE00
2026-06-18250304CALL0 3573.07TRUE00
2026-06-182600CALL0 065.61TRUE00
2026-06-182700CALL0 063.46TRUE00
2026-06-18280236.8CALL0 261.35TRUE00
2026-06-18290165.5CALL0 459.55TRUE00
2026-06-18300273.94CALL0 257.75TRUE00
2026-06-18310208.6CALL0 255.96TRUE00
2026-06-18320199.7CALL0 053.97TRUE00
2026-06-183300CALL0 052.78TRUE00
2026-06-183400CALL0 052.36TRUE00
2026-06-18350238.13CALL0 450.2TRUE00
2026-06-18360226.4CALL0 751.16TRUE00
2026-06-18370218CALL0 2445.14TRUE00
2026-06-18380176.5CALL0 746.47TRUE00
2026-06-1839094CALL0 644.51TRUE00
2026-06-18400211.62CALL1 21644.79TRUE211.620
2026-06-18410152.9CALL0 1643.73TRUE00
2026-06-18420150.65CALL0 1342.24TRUE00
2026-06-18430177.04CALL1 1242.14TRUE177.040
2026-06-18440175CALL1 5940.31TRUE16.30.1
2026-06-18450159.35CALL1 18640.51TRUE10.850.07
2026-06-18460138.7CALL0 3940.67TRUE00
2026-06-18470141.99CALL8 8038.81TRUE141.990
2026-06-18480115.54CALL0 4837.83TRUE00
2026-06-18490116.1CALL0 4137.44TRUE00
2026-06-18500120.97CALL5 57340.08TRUE15.570.15
2026-06-1851088.27CALL0 7836.35TRUE00
2026-06-1852082.6CALL0 6235.59TRUE00
2026-06-1853071.39CALL0 9935.48TRUE00
2026-06-1854088.9CALL0 10735.91TRUE00
2026-06-1855087.26CALL1 25135.63TRUE6.060.07
2026-06-1856059.58CALL0 13134.83TRUE00
2026-06-1857074.78CALL2 14633.84TRUE3.730.05
2026-06-1858070.05CALL3 7433.98TRUE5.870.09
2026-06-1859058.18CALL8 15633.5TRUE0.450.01
2026-06-1860056.57CALL5 50233.31FALSE4.720.09
2026-06-1861055CALL4 11133.34FALSE8.030.17
2026-06-1862043.92CALL1 15132.82FALSE43.920
2026-06-1863040.2CALL12 3432.89FALSE40.20
2026-06-1864032.64CALL0 5032.64FALSE00
2026-06-1865033.7CALL25 66433.12FALSE33.70
2026-06-1866031.9CALL1 5232.36FALSE3.50.12
2026-06-1867027CALL2 9032.57FALSE270
2026-06-1868024.1CALL8 23832.34FALSE1.970.09
2026-06-1869015.7CALL0 5032.49FALSE00
2026-06-1870020.5CALL6 2832.2FALSE20.50
2026-06-1872017CALL1 3531.53FALSE170
2026-06-1874012.5CALL7 6132.15FALSE12.50
2026-06-187605.8CALL0 2231.93FALSE00
2026-06-187809.29CALL0 50231.79FALSE00
2026-06-188005.05CALL0 6131.61FALSE00
2026-06-188203.5CALL0 1530.22FALSE00
2026-06-188403CALL0 3631.88FALSE00
2026-06-188602.85CALL1 102731.82FALSE2.850
2026-06-188803.5CALL0 13131.74FALSE00
2026-06-189001.85CALL0 4031.89FALSE00
2026-06-182201.1PUT0 7291.65FALSE00
2026-06-182302.44PUT0 2687.96FALSE00
2026-06-182400.5PUT0 284.83FALSE00
2026-06-182502.18PUT0 3967.65FALSE00
2026-06-182603PUT0 866.44FALSE00
2026-06-182705PUT0 1463.73FALSE00
2026-06-182802.52PUT0 261.11FALSE00
2026-06-182905PUT0 1058.85FALSE00
2026-06-183001.8PUT0 6055.09FALSE00
2026-06-183101.61PUT0 2054.03FALSE00
2026-06-183201.67PUT1 1250.36FALSE1.670
2026-06-183302.5PUT0 546.48FALSE00
2026-06-183402.77PUT0 645.35FALSE00
2026-06-183502.25PUT0 6544.59FALSE00
2026-06-183602.76PUT0 21143.88FALSE00
2026-06-183703.52PUT0 3647.9FALSE00
2026-06-183804.07PUT0 15540.22FALSE00
2026-06-183903.69PUT1 11742.52FALSE0.140.04
2026-06-184004.92PUT0 18639.07FALSE00
2026-06-184103.97PUT1 3439.08FALSE3.970
2026-06-184208.63PUT0 11238.91FALSE00
2026-06-184306.54PUT1 7339.88FALSE6.540
2026-06-184406.5PUT4 19337.69FALSE-0.6-0.08
2026-06-1845010.8PUT0 23237.47FALSE00
2026-06-184608.7PUT4 17536.63FALSE-1.1-0.11
2026-06-1847011.06PUT0 49635.98FALSE00
2026-06-1848011.8PUT15 12435.95FALSE-0.8-0.06
2026-06-1849017.7PUT0 24135.73FALSE00
2026-06-1850015PUT2 35634.63FALSE150
2026-06-1851024.2PUT0 15434.33FALSE00
2026-06-1852026.9PUT0 23734.5FALSE00
2026-06-1853030.9PUT0 6933.94FALSE00
2026-06-1854024.12PUT1 16132.39FALSE-2.38-0.09
2026-06-1855027.57PUT25 31532.26FALSE27.570
2026-06-1856047.8PUT0 22532.53FALSE00
2026-06-1857035.55PUT20 14632.1FALSE35.550
2026-06-1858040.8PUT36 5332.53FALSE-0.9-0.02
2026-06-1859055.7PUT0 13031.67FALSE00
2026-06-1860051PUT15 10432.55TRUE-2.5-0.05
2026-06-1861064.8PUT0 2031.23TRUE00
2026-06-1862080.5PUT0 131.37TRUE00
2026-06-186300PUT0 031.25TRUE00
2026-06-1864093.6PUT0 530.66TRUE00
2026-06-186500PUT0 031.41TRUE00
2026-06-186600PUT0 031.27TRUE00
2026-06-18670123.5PUT0 531.01TRUE00
2026-06-18680116.89PUT0 231.24TRUE00
2026-06-186900PUT0 030.78TRUE00
2026-06-18700135.8PUT0 131.11TRUE00
2026-06-18720153PUT0 130.72TRUE00
2026-06-187400PUT0 031.01TRUE00
2026-06-18760210.47PUT0 030.88TRUE00
2026-06-187800PUT0 032.65TRUE00
2026-06-188000PUT0 032.14TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-173200CALL0 051.53TRUE00
2026-07-173300CALL0 049.73TRUE00
2026-07-173400CALL0 049.01TRUE00
2026-07-173500CALL0 046.5TRUE00
2026-07-173600CALL0 044.9TRUE00
2026-07-173700CALL0 044.42TRUE00
2026-07-173800CALL0 045.64TRUE00
2026-07-173900CALL0 042.6TRUE00
2026-07-174000CALL0 040.51TRUE00
2026-07-174100CALL0 042.66TRUE00
2026-07-174200CALL0 040.53TRUE00
2026-07-174300CALL0 039.86TRUE00
2026-07-174400CALL0 038.75TRUE00
2026-07-174450CALL0 038.93TRUE00
2026-07-174500CALL0 038.01TRUE00
2026-07-174550CALL0 038.32TRUE00
2026-07-174600CALL0 038.15TRUE00
2026-07-174650CALL0 038.05TRUE00
2026-07-17470128.57CALL0 137.44TRUE00
2026-07-17475113.8CALL0 137.51TRUE00
2026-07-17480108.4CALL0 036.81TRUE00
2026-07-174850CALL0 036.42TRUE00
2026-07-174900CALL0 036.72TRUE00
2026-07-174950CALL0 036.99TRUE00
2026-07-175000CALL0 036.32TRUE00
2026-07-175050CALL0 036.08TRUE00
2026-07-175100CALL0 036.04TRUE00
2026-07-1751588.73CALL0 136.14TRUE00
2026-07-17520112.85CALL1 034.99TRUE112.850
2026-07-175250CALL0 035.25TRUE00
2026-07-17530101.86CALL1 134.83TRUE101.860
2026-07-1753589.53CALL0 235.4TRUE00
2026-07-1754082.7CALL0 534.56TRUE00
2026-07-175450CALL0 034.55TRUE00
2026-07-1755074.67CALL0 433.5TRUE00
2026-07-1755573.05CALL0 334.55TRUE00
2026-07-1756066.4CALL0 434.19TRUE00
2026-07-1756568.4CALL0 633.25TRUE00
2026-07-1757070.83CALL0 2134.2TRUE00
2026-07-1757562.45CALL0 434.06TRUE00
2026-07-1758070.85CALL1 435.07TRUE70.850
2026-07-1758567.21CALL1 234.37TRUE67.210
2026-07-1759064.41CALL2 134.14TRUE0.440.01
2026-07-1759559.5CALL1 332.63FALSE59.50
2026-07-1760060.35CALL1 1332.57FALSE60.350
2026-07-1760544.3CALL0 133.12FALSE00
2026-07-1761053.33CALL0 333.01FALSE00
2026-07-1761555.15CALL1 032.87FALSE55.150
2026-07-1762046.7CALL0 632.8FALSE00
2026-07-1762538.3CALL0 1232.55FALSE00
2026-07-1763038.1CALL0 132.2FALSE00
2026-07-1763531.2CALL0 431.99FALSE00
2026-07-1764035CALL0 932.24FALSE00
2026-07-1764527.5CALL0 332.25FALSE00
2026-07-1766036.3CALL10 1030.55FALSE36.30
2026-07-1768025.4CALL0 830.12FALSE00
2026-07-1770023.52CALL1 532.22FALSE2.720.13
2026-07-1772017.7CALL7 030.95FALSE17.70
2026-07-1774016.1CALL2 032.3FALSE16.10
2026-07-177600CALL0 032.08FALSE00
2026-07-177800CALL0 030.19FALSE00
2026-07-178004.91CALL0 332.27FALSE00
2026-07-178204.8CALL0 230.64FALSE00
2026-07-178404.6CALL0 8431.16FALSE00
2026-07-173201.75PUT0 346.07FALSE00
2026-07-173302.1PUT0 144.89FALSE00
2026-07-173402.45PUT0 143.86FALSE00
2026-07-173500PUT0 040.81FALSE00
2026-07-173603.3PUT0 140.92FALSE00
2026-07-173704.4PUT0 140.99FALSE00
2026-07-173800PUT0 039.5FALSE00
2026-07-173900PUT0 039FALSE00
2026-07-174006.25PUT0 739.08FALSE00
2026-07-174106.85PUT0 137.74FALSE00
2026-07-174205.95PUT1 037.95FALSE5.950
2026-07-174308.36PUT0 138.44FALSE00
2026-07-174400PUT0 036.57FALSE00
2026-07-174450PUT0 036.18FALSE00
2026-07-1745013.3PUT0 333.55FALSE00
2026-07-174558.8PUT5 535.07FALSE8.80
2026-07-174600PUT0 034.56FALSE00
2026-07-174650PUT0 033.55FALSE00
2026-07-1747011.35PUT5 334.95FALSE11.350
2026-07-1747516.18PUT0 433.59FALSE00
2026-07-1748020PUT0 234.9FALSE00
2026-07-1748518.3PUT0 1634.64FALSE00
2026-07-174900PUT0 033FALSE00
2026-07-1749515.9PUT1 034.03FALSE15.90
2026-07-1750015.61PUT1 134.95FALSE15.610
2026-07-1750526.3PUT0 133.65FALSE00
2026-07-1751032.6PUT0 133.54FALSE00
2026-07-175150PUT0 033.07FALSE00
2026-07-175200PUT0 032.76FALSE00
2026-07-1752522.2PUT5 332.31FALSE22.20
2026-07-175300PUT0 032.62FALSE00
2026-07-175350PUT0 032.62FALSE00
2026-07-175400PUT0 032.08FALSE00
2026-07-175450PUT0 032.33FALSE00
2026-07-175500PUT0 032.79FALSE00
2026-07-175550PUT0 032FALSE00
2026-07-1756053.1PUT0 131.78FALSE00
2026-07-1756546.1PUT0 3632.55FALSE00
2026-07-1757042.1PUT0 231.76FALSE00
2026-07-1757560.1PUT0 131.74FALSE00
2026-07-1758043.5PUT4 3231.94FALSE43.50
2026-07-1758554.8PUT0 131.68FALSE00
2026-07-1759046.25PUT10 530.63FALSE-4.71-0.09
2026-07-175950PUT0 031.27TRUE00
2026-07-1760054.5PUT0 1231.68TRUE00
2026-07-176050PUT0 030.92TRUE00
2026-07-176100PUT0 031.62TRUE00
2026-07-176150PUT0 030.96TRUE00
2026-07-1762078.3PUT0 130.84TRUE00
2026-07-176250PUT0 030.85TRUE00
2026-07-176300PUT0 031.21TRUE00
2026-07-1763591.3PUT0 430.63TRUE00
2026-07-176400PUT0 031.06TRUE00
2026-07-176450PUT0 031.14TRUE00
2026-07-17660101.6PUT0 130.38TRUE00
2026-07-176800PUT0 029.87TRUE00
2026-07-17700130.8PUT0 130.14TRUE00
2026-07-177200PUT0 030.25TRUE00
2026-07-177400PUT0 030.24TRUE00
2026-07-177600PUT0 030.56TRUE00
2026-07-177800PUT0 029.67TRUE00
2026-07-178000PUT0 032.25TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 033.16TRUE00
2026-09-182300CALL0 063.94TRUE00
2026-09-182400CALL0 060.96TRUE00
2026-09-18250315.98CALL0 558.53TRUE00
2026-09-18260258.65CALL0 1257.38TRUE00
2026-09-18270181CALL0 3456.35TRUE00
2026-09-18280295CALL0 254.27TRUE00
2026-09-18290169.8CALL0 553.63TRUE00
2026-09-18300260.94CALL0 351.47TRUE00
2026-09-18310290.68CALL0 250.07TRUE00
2026-09-183200CALL0 049.02TRUE00
2026-09-18330255.49CALL0 347.47TRUE00
2026-09-18340230.64CALL0 2248.59TRUE00
2026-09-18350226.2CALL0 546.28TRUE00
2026-09-18360118.6CALL0 544.68TRUE00
2026-09-18370186.6CALL0 2843.93TRUE00
2026-09-18380232.1CALL1 743.18TRUE232.10
2026-09-18390171.8CALL0 1042.06TRUE00
2026-09-18400219.04CALL1 3241.31TRUE219.040
2026-09-18410145CALL0 640.65TRUE00
2026-09-18420157CALL0 940.08TRUE00
2026-09-18430182.52CALL0 3639.57TRUE00
2026-09-18440174.17CALL0 3039.14TRUE00
2026-09-18450156.61CALL0 4039.46TRUE00
2026-09-18460117.4CALL0 7738.38TRUE00
2026-09-18470136.3CALL0 4137.46TRUE00
2026-09-18480134CALL0 5437.25TRUE00
2026-09-18490141.4CALL1 10639.56TRUE141.40
2026-09-18500136.16CALL1 7836.44TRUE6.160.05
2026-09-1851092.4CALL0 3035.86TRUE00
2026-09-18520113CALL0 11235.7TRUE00
2026-09-1853099.5CALL0 2935.08TRUE00
2026-09-18540101.5CALL0 2035.3TRUE00
2026-09-1855066.4CALL0 2234.17TRUE00
2026-09-1856077CALL0 3434.42TRUE00
2026-09-1857089.25CALL1 1834.31TRUE89.250
2026-09-1858086.32CALL2 5833.46TRUE7.30.09
2026-09-1860071.05CALL11 11234.56FALSE6.080.09
2026-09-1862060CALL1 14133.27FALSE600
2026-09-1864051.6CALL2 4232.9FALSE3.680.08
2026-09-1866044.1CALL6 3231.21FALSE2.50.06
2026-09-1868037.5CALL1 4631.8FALSE37.50
2026-09-1870031.8CALL8 1530.56FALSE3.40.12
2026-09-1872029.1CALL1 1830.46FALSE29.10
2026-09-1874022.1CALL5 331.36FALSE22.10
2026-09-1876018.5CALL1 1331.23FALSE18.50
2026-09-1878012.5CALL0 731.13FALSE00
2026-09-1880012.06CALL2 530.39FALSE12.060
2026-09-188200CALL0 030.09FALSE00
2026-09-188406.7CALL0 230.35FALSE00
2026-09-182300PUT0 061.86FALSE00
2026-09-182401.4PUT0 258.64FALSE00
2026-09-182504.1PUT0 1458.73FALSE00
2026-09-182604.23PUT0 754.45FALSE00
2026-09-182705.8PUT0 654.1FALSE00
2026-09-182806.85PUT0 5046.43FALSE00
2026-09-182907.7PUT0 149.99FALSE00
2026-09-183002.15PUT13 7046.31FALSE2.150
2026-09-183102.37PUT0 6642.7FALSE00
2026-09-183203.7PUT0 50242.44FALSE00
2026-09-183306PUT0 3141.15FALSE00
2026-09-183404.7PUT0 3539.93FALSE00
2026-09-183504.5PUT0 5139.74FALSE00
2026-09-183605.5PUT0 2339.97FALSE00
2026-09-183707.38PUT0 18640FALSE00
2026-09-183805.2PUT3 16739.12FALSE5.20
2026-09-183906.09PUT0 3535.45FALSE00
2026-09-184005.9PUT0 4035.45FALSE00
2026-09-1841011PUT0 4535.11FALSE00
2026-09-1842017.9PUT0 10035.86FALSE00
2026-09-1843011.8PUT0 7537.54FALSE00
2026-09-1844016.5PUT0 9136.04FALSE00
2026-09-1845018PUT0 13035.68FALSE00
2026-09-1846015.5PUT0 11835.59FALSE00
2026-09-1847016.8PUT0 9935.04FALSE00
2026-09-1848022.8PUT0 7834.03FALSE00
2026-09-1849031.5PUT0 3333.98FALSE00
2026-09-1850023.12PUT17 5334.35FALSE23.120
2026-09-1851033.55PUT0 4133.14FALSE00
2026-09-1852037.1PUT0 2534.81FALSE00
2026-09-1853040.8PUT0 6233.16FALSE00
2026-09-1854036PUT0 2933.14FALSE00
2026-09-1855039.2PUT9 8133.34FALSE39.20
2026-09-1856055.8PUT0 5533.08FALSE00
2026-09-1857046.9PUT0 2832.09FALSE00
2026-09-1858049PUT7 6731.33FALSE490
2026-09-1860071.8PUT0 5131.39TRUE00
2026-09-1862083.7PUT0 431.41TRUE00
2026-09-1864083.8PUT0 530.87TRUE00
2026-09-18660131PUT0 131.43TRUE00
2026-09-186800PUT0 030.86TRUE00
2026-09-18700160.35PUT0 129.98TRUE00
2026-09-18720176.62PUT0 1430.7TRUE00
2026-09-18740192.72PUT0 3429.94TRUE00
2026-09-18760212.97PUT0 029.89TRUE00
2026-09-18780231.07PUT0 030.9TRUE00
2026-09-18800249.78PUT0 030.46TRUE00
2026-09-188200PUT0 030.97TRUE00
2026-09-188400PUT0 031.88TRUE00
2026-12-18210368CALL0 2960.76TRUE00
2026-12-18220297.9CALL0 058.95TRUE00
2026-12-182300CALL0 058.86TRUE00
2026-12-182400CALL0 055.47TRUE00
2026-12-18250336.2CALL0 8255.27TRUE00
2026-12-18260209.33CALL0 152.16TRUE00
2026-12-182700CALL0 051.87TRUE00
2026-12-18280181CALL0 3950.23TRUE00
2026-12-182900CALL0 248.63TRUE00
2026-12-18300287.5CALL0 1348.12TRUE00
2026-12-183100CALL0 047.49TRUE00
2026-12-18320148.95CALL0 444.99TRUE00
2026-12-18330242.45CALL0 344.34TRUE00
2026-12-18340253.15CALL0 343.6TRUE00
2026-12-18350218.8CALL0 142.81TRUE00
2026-12-18360142.3CALL0 141.96TRUE00
2026-12-18370224.83CALL0 4540.42TRUE00
2026-12-18380223.5CALL0 341.29TRUE00
2026-12-18390112.58CALL0 139.71TRUE00
2026-12-18400213.1CALL0 8039.86TRUE00
2026-12-18410217.47CALL2 339.09TRUE217.470
2026-12-18420173.1CALL0 1337.94TRUE00
2026-12-18430175CALL0 2437.05TRUE00
2026-12-18440155.1CALL0 4437.63TRUE00
2026-12-18450140.09CALL0 3837.11TRUE00
2026-12-18460173.41CALL1 2736.13TRUE173.410
2026-12-18470162.9CALL4 3237.12TRUE162.90
2026-12-18480122.7CALL0 4135.97TRUE00
2026-12-18490156.01CALL1 8035.88TRUE156.010
2026-12-18500137CALL0 7034.9TRUE00
2026-12-18520118.3CALL0 6534.45TRUE00
2026-12-1854099.6CALL0 11834.77TRUE00
2026-12-18560103CALL0 11834.19TRUE00
2026-12-1858097.9CALL1 26733.62TRUE5.70.06
2026-12-1860087.25CALL5 34433.24FALSE5.750.07
2026-12-1862074.39CALL5 20433.86FALSE74.390
2026-12-1864057.6CALL0 19032.58FALSE00
2026-12-1866060CALL3 19931.76FALSE3.90.07
2026-12-1868052.3CALL1 15933.48FALSE52.30
2026-12-1870046.5CALL4 17433.47FALSE5.10.12
2026-12-1872040.45CALL2 10131.57FALSE40.450
2026-12-1874028.5CALL0 4931.4FALSE00
2026-12-1876021.84CALL0 730.77FALSE00
2026-12-1878017.49CALL0 630.73FALSE00
2026-12-1880012.2CALL0 4730.37FALSE00
2026-12-1882015.4CALL0 2330.89FALSE00
2026-12-1884016CALL4 2231.14FALSE0.50.03
2026-12-1886013.77CALL0 830.79FALSE00
2026-12-1888014.24CALL0 1729.2FALSE00
2026-12-189007.5CALL0 13030.3FALSE00
2026-12-182103.38PUT0 3059.64FALSE00
2026-12-182203.7PUT0 263.14FALSE00
2026-12-182300PUT0 053.71FALSE00
2026-12-182406.11PUT0 2362.36FALSE00
2026-12-182505.4PUT0 458.98FALSE00
2026-12-182602.6PUT0 1943.43FALSE00
2026-12-182700PUT0 143.11FALSE00
2026-12-182802.05PUT0 1654.18FALSE00
2026-12-182907.78PUT0 152.45FALSE00
2026-12-1830011.99PUT0 939.55FALSE00
2026-12-183105.2PUT0 1039.2FALSE00
2026-12-183204.3PUT0 1141.71FALSE00
2026-12-183306PUT0 239.41FALSE00
2026-12-183405.93PUT0 637.92FALSE00
2026-12-183506.5PUT0 3537.05FALSE00
2026-12-183607.84PUT0 3937.72FALSE00
2026-12-183709.7PUT0 1036.72FALSE00
2026-12-1838011.1PUT0 3537.98FALSE00
2026-12-1839012.7PUT0 4936.25FALSE00
2026-12-1840011.8PUT0 4539.06FALSE00
2026-12-1841015.5PUT0 436.48FALSE00
2026-12-1842018PUT0 3436.7FALSE00
2026-12-1843016.74PUT0 9636.47FALSE00
2026-12-1844024.5PUT0 3435.28FALSE00
2026-12-1845017.15PUT1 4934.85FALSE-1.55-0.08
2026-12-1846023.46PUT0 3334.91FALSE00
2026-12-1847026.2PUT0 4234.72FALSE00
2026-12-1848031.4PUT0 7833.94FALSE00
2026-12-1849027.7PUT0 4334.14FALSE00
2026-12-1850028.5PUT22 13233.36FALSE-2.1-0.07
2026-12-1852033.5PUT21 14133.48FALSE-3-0.08
2026-12-1854040PUT10 17731.82FALSE-3.6-0.08
2026-12-1856062.4PUT0 17432.96FALSE00
2026-12-1858060.95PUT0 6032.06FALSE00
2026-12-1860068.2PUT1 4731.83TRUE68.20
2026-12-1862099PUT0 1231.45TRUE00
2026-12-1864094.8PUT0 031.29TRUE00
2026-12-18660122.7PUT0 430.96TRUE00
2026-12-186800PUT0 030.87TRUE00
2026-12-18700139PUT0 630.66TRUE00
2026-12-18720145.5PUT6 030.83TRUE145.50
2026-12-187400PUT0 030.12TRUE00
2026-12-187600PUT0 030.58TRUE00
2026-12-187800PUT0 030.48TRUE00
2026-12-188000PUT0 030.77TRUE00
2026-12-188200PUT0 030.67TRUE00
2026-12-188400PUT0 030.22TRUE00
2026-12-188600PUT0 030.3TRUE00
2026-12-188800PUT0 031.38TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220391.63CALL1 3759TRUE11.280.03
2027-01-15230291.2CALL0 458.58TRUE00
2027-01-15240251.1CALL0 6155.3TRUE00
2027-01-15250341.48CALL0 3054.84TRUE00
2027-01-15260327.09CALL0 553.06TRUE00
2027-01-15270313CALL0 351.33TRUE00
2027-01-15280303.4CALL0 4750.71TRUE00
2027-01-15290238CALL0 448.02TRUE00
2027-01-15300308.12CALL5 3246.66TRUE2.940.01
2027-01-15310274.95CALL0 145.79TRUE00
2027-01-15320266.7CALL0 1045.88TRUE00
2027-01-15330290.51CALL2 244.97TRUE290.510
2027-01-15340176.32CALL0 144.15TRUE00
2027-01-15350246.37CALL0 3643.22TRUE00
2027-01-15360250.3CALL0 1042.26TRUE00
2027-01-15370226.03CALL0 2941.67TRUE00
2027-01-15380203CALL0 1041.33TRUE00
2027-01-15390183.46CALL0 1240.04TRUE00
2027-01-15400202.9CALL0 15439.33TRUE00
2027-01-15410196CALL0 4539.58TRUE00
2027-01-15420200.5CALL0 2138.92TRUE00
2027-01-15430171.25CALL0 1938.17TRUE00
2027-01-15440188CALL2 2538.03TRUE1880
2027-01-15450165CALL0 7537.89TRUE00
2027-01-15460158CALL0 4636.78TRUE00
2027-01-15470143.77CALL0 4636.7TRUE00
2027-01-15480157.85CALL0 5035.85TRUE00
2027-01-15490124.52CALL0 14436.24TRUE00
2027-01-15500131.92CALL0 23735.76TRUE00
2027-01-15510114.23CALL0 3135.08TRUE00
2027-01-15520134.55CALL1 8835.3TRUE134.550
2027-01-15530131.14CALL5 7035.48TRUE131.140
2027-01-15540125CALL1 16534.76TRUE8.310.07
2027-01-15550116CALL1 10736.29TRUE8.50.08
2027-01-15560107CALL4 20934.53TRUE5.60.06
2027-01-1557084.2CALL0 6034.35TRUE00
2027-01-1558094.95CALL20 35833.59TRUE-2.15-0.02
2027-01-1560083CALL5 34132.42FALSE-3.92-0.05
2027-01-1562067.93CALL0 44233.37FALSE00
2027-01-1564067.06CALL0 14232.73FALSE00
2027-01-1566060.2CALL24 12732.68FALSE4.540.08
2027-01-1568055.6CALL3 25531.8FALSE2.50.05
2027-01-1570048.5CALL8 43232.92FALSE3.90.09
2027-01-1572043CALL1 27432.82FALSE3.310.08
2027-01-1574025.9CALL0 10631.85FALSE00
2027-01-1576029.2CALL0 2031.89FALSE00
2027-01-1578025.7CALL0 5430.98FALSE00
2027-01-1580022CALL0 23031.16FALSE00
2027-01-1582016.75CALL0 6729.7FALSE00
2027-01-1584013CALL0 6830.77FALSE00
2027-01-1586013.67CALL0 1230.74FALSE00
2027-01-1588014.76CALL0 2729.08FALSE00
2027-01-1590012CALL1 17629.38FALSE2.40.25
2027-01-152205.5PUT0 561.09FALSE00
2027-01-152301.55PUT0 4147.48FALSE00
2027-01-152404.28PUT0 2260.29FALSE00
2027-01-152503.5PUT0 3650.44FALSE00
2027-01-152606.6PUT0 1048.96FALSE00
2027-01-152702.64PUT0 1647.16FALSE00
2027-01-152804.36PUT0 946.47FALSE00
2027-01-152902.88PUT2 542.54FALSE2.880
2027-01-153003.05PUT2 10941.28FALSE3.050
2027-01-153104.53PUT0 1041.84FALSE00
2027-01-153204.95PUT0 3641.22FALSE00
2027-01-153307.85PUT0 2140.05FALSE00
2027-01-153406PUT2 2740.44FALSE-0.45-0.07
2027-01-153506.5PUT1 6439.52FALSE6.50
2027-01-153607.3PUT2 5339FALSE-0.99-0.12
2027-01-153709.7PUT0 10237.48FALSE00
2027-01-1538010.85PUT0 3837.04FALSE00
2027-01-1539010.38PUT2 8537.69FALSE10.380
2027-01-1540011.36PUT2 15237.03FALSE11.360
2027-01-1541012.7PUT3 8536.65FALSE12.70
2027-01-1542017.95PUT0 15636.01FALSE00
2027-01-1543019.5PUT0 7435.3FALSE00
2027-01-1544021.1PUT0 35335.28FALSE00
2027-01-1545025.9PUT0 3035.23FALSE00
2027-01-1546027.9PUT0 7034.54FALSE00
2027-01-1547028.5PUT0 15834.96FALSE00
2027-01-1548035PUT0 3534.63FALSE00
2027-01-1549033.39PUT0 15134.3FALSE00
2027-01-1550032.5PUT0 30933.13FALSE00
2027-01-1551043.5PUT0 8533.15FALSE00
2027-01-1552043.5PUT0 20933.46FALSE00
2027-01-1553049.4PUT0 6032.67FALSE00
2027-01-1554046PUT0 20532.87FALSE00
2027-01-1555049PUT0 19032.41FALSE00
2027-01-1556064PUT0 12232.78FALSE00
2027-01-1557055.75PUT1 8031.96FALSE55.750
2027-01-1558072.1PUT0 4932.23FALSE00
2027-01-1560069.5PUT1 2831.34TRUE-3.5-0.05
2027-01-1562088PUT0 531.36TRUE00
2027-01-15640104.6PUT0 330.98TRUE00
2027-01-156600PUT0 031.03TRUE00
2027-01-15680115.25PUT1 229.59TRUE115.250
2027-01-15700132.6PUT4 030.92TRUE132.60
2027-01-157200PUT0 030.64TRUE00
2027-01-15740309.1PUT0 030.28TRUE00
2027-01-157600PUT0 029.97TRUE00
2027-01-157800PUT0 030.26TRUE00
2027-01-158000PUT0 030.27TRUE00
2027-01-158200PUT0 030.19TRUE00
2027-01-158400PUT0 030.2TRUE00
2027-01-158600PUT0 030.14TRUE00
2027-01-158800PUT0 030.54TRUE00
2027-01-15900467.42PUT0 031.87TRUE00
2028-01-21220266CALL0 150.83TRUE00
2028-01-212300CALL0 050.1TRUE00
2028-01-21240326CALL0 148.65TRUE00
2028-01-21250355CALL0 147.25TRUE00
2028-01-21260341CALL0 646.51TRUE00
2028-01-212700CALL0 045.16TRUE00
2028-01-212800CALL0 044.93TRUE00
2028-01-21290279CALL0 244.12TRUE00
2028-01-21300326.12CALL5 1643.4TRUE326.120
2028-01-213100CALL0 042.44TRUE00
2028-01-213200CALL0 042.44TRUE00
2028-01-21330263.84CALL0 541.93TRUE00
2028-01-21340247CALL0 341.02TRUE00
2028-01-21350238CALL0 640.81TRUE00
2028-01-21360239.22CALL0 440.54TRUE00
2028-01-21370135.05CALL0 539.89TRUE00
2028-01-21380250.95CALL0 1039.22TRUE00
2028-01-21390135.73CALL0 238.47TRUE00
2028-01-21400247.5CALL5 5638.38TRUE247.50
2028-01-21410218.95CALL0 238.17TRUE00
2028-01-21420196.78CALL0 337.65TRUE00
2028-01-21430223CALL0 5337.59TRUE00
2028-01-21440183.12CALL0 3337.23TRUE00
2028-01-21450170.44CALL0 1436.84TRUE00
2028-01-21460164.54CALL0 936.41TRUE00
2028-01-2147094CALL0 636.16TRUE00
2028-01-21480183.36CALL0 135.86TRUE00
2028-01-21490154CALL0 535.53TRUE00
2028-01-21500178CALL0 2535.1TRUE00
2028-01-21510172CALL0 135.05TRUE00
2028-01-21520155CALL0 834.68TRUE00
2028-01-21530146.7CALL0 534.57TRUE00
2028-01-21540134.49CALL0 2334.39TRUE00
2028-01-21550128CALL0 1634.03TRUE00
2028-01-21560130CALL0 333.96TRUE00
2028-01-21570136.76CALL0 933.83TRUE00
2028-01-21580124.55CALL0 933.7TRUE00
2028-01-21590128.57CALL0 1233.35TRUE00
2028-01-21600124.87CALL0 633.38FALSE00
2028-01-21620103CALL0 1333.28FALSE00
2028-01-2164099.09CALL0 4932.8FALSE00
2028-01-2166082CALL0 932.5FALSE00
2028-01-2168092CALL1 1532.21FALSE920
2028-01-2170081.2CALL0 432.2FALSE00
2028-01-2172070.8CALL0 231.86FALSE00
2028-01-2174072.24CALL0 331.58FALSE00
2028-01-217600CALL0 031.47FALSE00
2028-01-2178055CALL0 231.41FALSE00
2028-01-2180055.2CALL0 231.25FALSE00
2028-01-2182051.57CALL0 1431.33FALSE00
2028-01-2184036CALL0 630.91FALSE00
2028-01-212203.6PUT1 9642.97FALSE-1.01-0.22
2028-01-212305.3PUT0 244.28FALSE00
2028-01-2124011PUT0 143.33FALSE00
2028-01-212507PUT0 242.45FALSE00
2028-01-212600PUT0 041.63FALSE00
2028-01-212700PUT0 041.43FALSE00
2028-01-2128011PUT0 339.88FALSE00
2028-01-212900PUT0 039.59FALSE00
2028-01-213009.9PUT0 1039.15FALSE00
2028-01-213100PUT0 038.81FALSE00
2028-01-2132014.95PUT0 238.26FALSE00
2028-01-2133016.1PUT0 2138.57FALSE00
2028-01-2134018.3PUT0 137.57FALSE00
2028-01-2135017.9PUT0 1737.27FALSE00
2028-01-2136019.3PUT0 237.29FALSE00
2028-01-213700PUT0 036.48FALSE00
2028-01-2138022.14PUT0 2036.05FALSE00
2028-01-2139023.84PUT0 236.03FALSE00
2028-01-2140023.5PUT1 2535.4FALSE-2.12-0.08
2028-01-2141055.99PUT0 135.03FALSE00
2028-01-2142027.2PUT1 334.61FALSE27.20
2028-01-2143032.87PUT0 334.78FALSE00
2028-01-2144042.61PUT0 734.89FALSE00
2028-01-2145040.12PUT0 1134.07FALSE00
2028-01-2146048.52PUT0 234.06FALSE00
2028-01-2147049.3PUT0 233.76FALSE00
2028-01-2148055.12PUT0 233.57FALSE00
2028-01-2149052PUT0 233.25FALSE00
2028-01-2150056PUT0 3333.51FALSE00
2028-01-2151065.5PUT0 833.27FALSE00
2028-01-2152076.91PUT0 533.1FALSE00
2028-01-215300PUT0 032.83FALSE00
2028-01-2154079.98PUT0 032.69FALSE00
2028-01-2155084.8PUT0 232.49FALSE00
2028-01-215600PUT0 032.42FALSE00
2028-01-21570144.6PUT0 132.3FALSE00
2028-01-2158081.6PUT0 232.02FALSE00
2028-01-2159096.3PUT0 131.82FALSE00
2028-01-2160090PUT1 031.02TRUE900
2028-01-216200PUT0 031.42TRUE00
2028-01-21640140.97PUT0 131.41TRUE00
2028-01-21660150.8PUT0 031.08TRUE00
2028-01-216800PUT0 030.8TRUE00
2028-01-217000PUT0 030.71TRUE00
2028-01-217200PUT0 030.64TRUE00
2028-01-217400PUT0 030.55TRUE00
2028-01-217600PUT0 030.54TRUE00
2028-01-217800PUT0 030.22TRUE00
2028-01-21800225.2PUT8 030.62TRUE225.20
2028-01-218200PUT0 030TRUE00
2028-01-218400PUT0 029.69TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm