Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 335.98 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | CALL | 0 | 0 | 334.16 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 316.97 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 286.22 | TRUE | 0 | 0 |
2025-07-25 | 330 | 187.81 | CALL | 0 | 1 | 270.57 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 262.91 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 268.26 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 247.86 | TRUE | 0 | 0 |
2025-07-25 | 350 | 165.69 | CALL | 0 | 4 | 240.48 | TRUE | 0 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 233.18 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 227.73 | TRUE | 0 | 0 |
2025-07-25 | 365 | 0 | CALL | 0 | 0 | 220.56 | TRUE | 0 | 0 |
2025-07-25 | 370 | 0 | CALL | 0 | 0 | 213.45 | TRUE | 0 | 0 |
2025-07-25 | 375 | 0 | CALL | 0 | 0 | 206.42 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 199.46 | TRUE | 0 | 0 |
2025-07-25 | 385 | 0 | CALL | 0 | 0 | 192.56 | TRUE | 0 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 185.73 | TRUE | 0 | 0 |
2025-07-25 | 395 | 0 | CALL | 0 | 0 | 178.95 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 172.23 | TRUE | 0 | 0 |
2025-07-25 | 405 | 0 | CALL | 0 | 0 | 166.95 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | CALL | 0 | 0 | 160.29 | TRUE | 0 | 0 |
2025-07-25 | 412.5 | 0 | CALL | 0 | 0 | 156.97 | TRUE | 0 | 0 |
2025-07-25 | 415 | 0 | CALL | 0 | 0 | 153.67 | TRUE | 0 | 0 |
2025-07-25 | 417.5 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2025-07-25 | 420 | 99.95 | CALL | 0 | 1 | 101.26 | TRUE | 0 | 0 |
2025-07-25 | 422.5 | 0 | CALL | 0 | 0 | 146.27 | TRUE | 0 | 0 |
2025-07-25 | 425 | 0 | CALL | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2025-07-25 | 427.5 | 0 | CALL | 0 | 0 | 86.06 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | CALL | 0 | 0 | 81.3 | TRUE | 0 | 0 |
2025-07-25 | 432.5 | 0 | CALL | 0 | 0 | 85.34 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2025-07-25 | 437.5 | 0 | CALL | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2025-07-25 | 442.5 | 0 | CALL | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
2025-07-25 | 447.5 | 0 | CALL | 0 | 0 | 93.75 | TRUE | 0 | 0 |
2025-07-25 | 450 | 65.2 | CALL | 0 | 5 | 90.15 | TRUE | 0 | 0 |
2025-07-25 | 452.5 | 0 | CALL | 0 | 0 | 91.32 | TRUE | 0 | 0 |
2025-07-25 | 455 | 0 | CALL | 0 | 0 | 89.62 | TRUE | 0 | 0 |
2025-07-25 | 457.5 | 0 | CALL | 0 | 0 | 89.56 | TRUE | 0 | 0 |
2025-07-25 | 460 | 58.3 | CALL | 0 | 2 | 91.82 | TRUE | 0 | 0 |
2025-07-25 | 462.5 | 0 | CALL | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2025-07-25 | 465 | 54.9 | CALL | 0 | 5 | 96.28 | TRUE | 0 | 0 |
2025-07-25 | 467.5 | 0 | CALL | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-07-25 | 470 | 57.05 | CALL | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2025-07-25 | 472.5 | 0 | CALL | 0 | 0 | 88.38 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2025-07-25 | 477.5 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2025-07-25 | 480 | 54.4 | CALL | 0 | 0 | 88.16 | TRUE | 0 | 0 |
2025-07-25 | 482.5 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2025-07-25 | 487.5 | 0 | CALL | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2025-07-25 | 490 | 38 | CALL | 10 | 11 | 89.05 | TRUE | 38 | 0 |
2025-07-25 | 492.5 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | CALL | 0 | 0 | 85.54 | TRUE | 0 | 0 |
2025-07-25 | 497.5 | 0 | CALL | 0 | 0 | 85.22 | TRUE | 0 | 0 |
2025-07-25 | 500 | 27.2 | CALL | 23 | 40 | 84.14 | TRUE | -1.21 | -0.04 |
2025-07-25 | 502.5 | 29.11 | CALL | 1 | 0 | 86.54 | TRUE | 29.11 | 0 |
2025-07-25 | 505 | 24.9 | CALL | 51 | 13 | 82.06 | TRUE | -0.3 | -0.01 |
2025-07-25 | 507.5 | 22 | CALL | 1 | 9 | 80.55 | TRUE | -0.9 | -0.04 |
2025-07-25 | 510 | 20.67 | CALL | 8 | 31 | 80.8 | TRUE | -1.43 | -0.06 |
2025-07-25 | 512.5 | 20 | CALL | 1 | 31 | 83.86 | TRUE | -0.7 | -0.03 |
2025-07-25 | 515 | 17.95 | CALL | 14 | 59 | 80.2 | TRUE | -1.05 | -0.06 |
2025-07-25 | 517.5 | 17 | CALL | 51 | 28 | 81.41 | FALSE | -1.5 | -0.08 |
2025-07-25 | 520 | 15.8 | CALL | 179 | 95 | 81.19 | FALSE | -0.96 | -0.06 |
2025-07-25 | 522.5 | 15.9 | CALL | 39 | 13 | 79.78 | FALSE | 0.3 | 0.02 |
2025-07-25 | 525 | 13 | CALL | 449 | 666 | 78.09 | FALSE | -1.4 | -0.1 |
2025-07-25 | 527.5 | 13.47 | CALL | 12 | 72 | 79.66 | FALSE | 0.87 | 0.07 |
2025-07-25 | 530 | 11.12 | CALL | 34 | 53 | 78.22 | FALSE | -1.08 | -0.09 |
2025-07-25 | 532.5 | 10.5 | CALL | 5 | 19 | 79.45 | FALSE | -0.55 | -0.05 |
2025-07-25 | 535 | 9.42 | CALL | 247 | 452 | 78.18 | FALSE | -0.78 | -0.08 |
2025-07-25 | 537.5 | 8.6 | CALL | 6 | 19 | 77.91 | FALSE | -0.2 | -0.02 |
2025-07-25 | 540 | 7.83 | CALL | 164 | 197 | 77.64 | FALSE | -0.67 | -0.08 |
2025-07-25 | 542.5 | 7.1 | CALL | 122 | 5 | 77.31 | FALSE | -0.6 | -0.08 |
2025-07-25 | 545 | 6.4 | CALL | 55 | 156 | 76.86 | FALSE | -0.6 | -0.09 |
2025-07-25 | 547.5 | 5.41 | CALL | 19 | 20 | 76.41 | FALSE | -1.59 | -0.23 |
2025-07-25 | 550 | 5.1 | CALL | 162 | 96 | 75.67 | FALSE | -0.35 | -0.06 |
2025-07-25 | 552.5 | 5.1 | CALL | 1 | 81 | 75.56 | FALSE | 0 | 0 |
2025-07-25 | 555 | 4.27 | CALL | 11 | 72 | 76.34 | FALSE | -0.43 | -0.09 |
2025-07-25 | 557.5 | 0 | CALL | 0 | 0 | 76.3 | FALSE | 0 | 0 |
2025-07-25 | 560 | 3.29 | CALL | 665 | 57 | 74.94 | FALSE | -0.31 | -0.09 |
2025-07-25 | 562.5 | 2.83 | CALL | 10 | 0 | 73.95 | FALSE | 2.83 | 0 |
2025-07-25 | 565 | 2.5 | CALL | 59 | 155 | 73.7 | FALSE | -0.36 | -0.13 |
2025-07-25 | 567.5 | 3.1 | CALL | 2 | 0 | 73.43 | FALSE | 3.1 | 0 |
2025-07-25 | 570 | 2 | CALL | 477 | 23 | 73.87 | FALSE | -0.35 | -0.15 |
2025-07-25 | 572.5 | 1.7 | CALL | 68 | 0 | 73.04 | FALSE | 1.7 | 0 |
2025-07-25 | 575 | 1.8 | CALL | 27 | 34 | 72.69 | FALSE | 0.05 | 0.03 |
2025-07-25 | 577.5 | 1.76 | CALL | 16 | 0 | 73.63 | FALSE | 1.76 | 0 |
2025-07-25 | 580 | 1.09 | CALL | 457 | 127 | 73.44 | FALSE | -0.63 | -0.37 |
2025-07-25 | 582.5 | 1.77 | CALL | 17 | 0 | 82.7 | FALSE | 1.77 | 0 |
2025-07-25 | 585 | 0.82 | CALL | 54 | 23 | 71.6 | FALSE | 0.82 | 0 |
2025-07-25 | 587.5 | 1.03 | CALL | 1 | 0 | 77.02 | FALSE | 1.03 | 0 |
2025-07-25 | 590 | 0.65 | CALL | 159 | 19 | 72.16 | FALSE | -0.4 | -0.38 |
2025-07-25 | 592.5 | 0.64 | CALL | 20 | 0 | 73.78 | FALSE | 0.64 | 0 |
2025-07-25 | 595 | 0.52 | CALL | 1 | 21 | 72.85 | FALSE | -0.83 | -0.61 |
2025-07-25 | 597.5 | 0 | CALL | 0 | 0 | 102.15 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0.54 | CALL | 22 | 149 | 76.84 | FALSE | -0.29 | -0.35 |
2025-07-25 | 605 | 0.26 | CALL | 11 | 2 | 71.55 | FALSE | 0.26 | 0 |
2025-07-25 | 610 | 0.2 | CALL | 38 | 56 | 71.97 | FALSE | 0.2 | 0 |
2025-07-25 | 615 | 1.8 | CALL | 0 | 10 | 77.32 | FALSE | 0 | 0 |
2025-07-25 | 620 | 0.1 | CALL | 101 | 42 | 71.41 | FALSE | 0.1 | 0 |
2025-07-25 | 625 | 1.4 | CALL | 0 | 21 | 122.68 | FALSE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 125.85 | FALSE | 0 | 0 |
2025-07-25 | 635 | 0 | CALL | 0 | 0 | 129.6 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0.05 | CALL | 31 | 11 | 76.17 | FALSE | 0.05 | 0 |
2025-07-25 | 645 | 1.05 | CALL | 0 | 2 | 136.95 | FALSE | 0 | 0 |
2025-07-25 | 650 | 0.57 | CALL | 3 | 0 | 110.06 | FALSE | 0.57 | 0 |
2025-07-25 | 655 | 0.78 | CALL | 0 | 1 | 144.1 | FALSE | 0 | 0 |
2025-07-25 | 660 | 0.68 | CALL | 0 | 1 | 137.23 | FALSE | 0 | 0 |
2025-07-25 | 665 | 0.05 | CALL | 11 | 0 | 88.12 | FALSE | 0.05 | 0 |
2025-07-25 | 670 | 0.05 | CALL | 1 | 0 | 90.43 | FALSE | 0.05 | 0 |
2025-07-25 | 675 | 0 | CALL | 0 | 0 | 157.83 | FALSE | 0 | 0 |
2025-07-25 | 680 | 0 | CALL | 0 | 0 | 161.16 | FALSE | 0 | 0 |
2025-07-25 | 690 | 0 | CALL | 0 | 0 | 167.69 | FALSE | 0 | 0 |
2025-07-25 | 700 | 0 | CALL | 0 | 0 | 174.07 | FALSE | 0 | 0 |
2025-07-25 | 710 | 0 | CALL | 0 | 0 | 180.31 | FALSE | 0 | 0 |
2025-07-25 | 720 | 0 | CALL | 0 | 0 | 186.41 | FALSE | 0 | 0 |
2025-07-25 | 730 | 0 | CALL | 0 | 0 | 192.38 | FALSE | 0 | 0 |
2025-07-25 | 740 | 0 | CALL | 0 | 0 | 129.07 | FALSE | 0 | 0 |
2025-07-25 | 750 | 0.73 | CALL | 0 | 0 | 124.53 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 293.29 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0 | PUT | 0 | 0 | 278.09 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0 | PUT | 0 | 0 | 285.97 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 270.67 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 238.83 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0 | PUT | 0 | 0 | 248.5 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0 | PUT | 0 | 0 | 227.82 | FALSE | 0 | 0 |
2025-07-25 | 345 | 0 | PUT | 0 | 0 | 165.78 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0.05 | PUT | 10 | 0 | 134.02 | FALSE | 0.05 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 220.2 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0.97 | PUT | 0 | 1 | 211.24 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0 | PUT | 0 | 0 | 206.53 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0 | PUT | 0 | 0 | 199.81 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0.1 | PUT | 4 | 0 | 120.55 | FALSE | 0.1 | 0 |
2025-07-25 | 380 | 0 | PUT | 0 | 0 | 186.56 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0.05 | PUT | 10 | 3 | 103.54 | FALSE | -0.21 | -0.81 |
2025-07-25 | 390 | 0.05 | PUT | 99 | 9 | 99.38 | FALSE | -0.14 | -0.74 |
2025-07-25 | 395 | 0 | PUT | 0 | 0 | 167.13 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0.1 | PUT | 3 | 274 | 98.36 | FALSE | 0.1 | 0 |
2025-07-25 | 405 | 0.35 | PUT | 0 | 9 | 142.89 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0.35 | PUT | 0 | 12 | 135.51 | FALSE | 0 | 0 |
2025-07-25 | 412.5 | 0 | PUT | 0 | 0 | 145.81 | FALSE | 0 | 0 |
2025-07-25 | 415 | 0.23 | PUT | 6 | 29 | 95.18 | FALSE | -0.3 | -0.57 |
2025-07-25 | 417.5 | 0 | PUT | 0 | 0 | 139.57 | FALSE | 0 | 0 |
2025-07-25 | 420 | 0.16 | PUT | 51 | 0 | 86.26 | FALSE | 0.16 | 0 |
2025-07-25 | 422.5 | 0 | PUT | 0 | 0 | 88.04 | FALSE | 0 | 0 |
2025-07-25 | 425 | 0.25 | PUT | 105 | 1264 | 87.07 | FALSE | -0.4 | -0.62 |
2025-07-25 | 427.5 | 0 | PUT | 0 | 0 | 88.15 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0.31 | PUT | 5 | 31 | 85.19 | FALSE | 0.31 | 0 |
2025-07-25 | 432.5 | 0 | PUT | 0 | 0 | 100.1 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0.5 | PUT | 38 | 33 | 87.02 | FALSE | -0.5 | -0.5 |
2025-07-25 | 437.5 | 0 | PUT | 0 | 0 | 93.71 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0.7 | PUT | 68 | 20 | 87.24 | FALSE | -0.37 | -0.35 |
2025-07-25 | 442.5 | 0 | PUT | 0 | 0 | 102.14 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0.83 | PUT | 14 | 44 | 84.88 | FALSE | -0.74 | -0.47 |
2025-07-25 | 447.5 | 1.2 | PUT | 1 | 0 | 88.88 | FALSE | 1.2 | 0 |
2025-07-25 | 450 | 1.33 | PUT | 66 | 105 | 88.13 | FALSE | -0.24 | -0.15 |
2025-07-25 | 452.5 | 0 | PUT | 0 | 0 | 92.7 | FALSE | 0 | 0 |
2025-07-25 | 455 | 1.33 | PUT | 15 | 30 | 86.9 | FALSE | -0.42 | -0.24 |
2025-07-25 | 457.5 | 1.35 | PUT | 1 | 0 | 80 | FALSE | 1.35 | 0 |
2025-07-25 | 460 | 2.11 | PUT | 164 | 41 | 86.48 | FALSE | -0.22 | -0.09 |
2025-07-25 | 462.5 | 2.5 | PUT | 37 | 0 | 85.21 | FALSE | 2.5 | 0 |
2025-07-25 | 465 | 2.61 | PUT | 82 | 35 | 85.48 | FALSE | -0.39 | -0.13 |
2025-07-25 | 467.5 | 2.25 | PUT | 6 | 0 | 84.56 | FALSE | 2.25 | 0 |
2025-07-25 | 470 | 3.25 | PUT | 112 | 46 | 84.83 | FALSE | 0.05 | 0.02 |
2025-07-25 | 472.5 | 2.72 | PUT | 1 | 0 | 86.37 | FALSE | 2.72 | 0 |
2025-07-25 | 475 | 4 | PUT | 176 | 41 | 84.08 | FALSE | -0.56 | -0.12 |
2025-07-25 | 477.5 | 4.51 | PUT | 20 | 0 | 84.31 | FALSE | 4.51 | 0 |
2025-07-25 | 480 | 5.1 | PUT | 577 | 150 | 84.78 | FALSE | 0.3 | 0.06 |
2025-07-25 | 482.5 | 5.61 | PUT | 46 | 0 | 84.41 | FALSE | 5.61 | 0 |
2025-07-25 | 485 | 6 | PUT | 64 | 34 | 83.05 | FALSE | 0 | 0 |
2025-07-25 | 487.5 | 7.08 | PUT | 1031 | 0 | 85.61 | FALSE | 7.08 | 0 |
2025-07-25 | 490 | 7.3 | PUT | 109 | 123 | 82.81 | FALSE | -0.2 | -0.03 |
2025-07-25 | 492.5 | 8.1 | PUT | 13 | 0 | 83.12 | FALSE | 8.1 | 0 |
2025-07-25 | 495 | 9.15 | PUT | 84 | 43 | 81.27 | FALSE | 0.45 | 0.05 |
2025-07-25 | 497.5 | 9.6 | PUT | 34 | 0 | 82.36 | FALSE | 9.6 | 0 |
2025-07-25 | 500 | 10.55 | PUT | 69 | 196 | 81.1 | FALSE | 0.25 | 0.02 |
2025-07-25 | 502.5 | 11.65 | PUT | 2 | 0 | 80.36 | FALSE | 11.65 | 0 |
2025-07-25 | 505 | 12.3 | PUT | 6 | 228 | 81.57 | FALSE | -0.16 | -0.01 |
2025-07-25 | 507.5 | 11.75 | PUT | 41 | 11 | 78.64 | FALSE | -1.95 | -0.14 |
2025-07-25 | 510 | 14.45 | PUT | 394 | 106 | 80 | FALSE | 0.37 | 0.03 |
2025-07-25 | 512.5 | 15.7 | PUT | 297 | 19 | 81.76 | FALSE | -0.81 | -0.05 |
2025-07-25 | 515 | 16.7 | PUT | 87 | 241 | 80.67 | FALSE | -0.15 | -0.01 |
2025-07-25 | 517.5 | 17.7 | PUT | 47 | 19 | 79.33 | TRUE | 0.2 | 0.01 |
2025-07-25 | 520 | 19.1 | PUT | 101 | 149 | 79.57 | TRUE | -0.15 | -0.01 |
2025-07-25 | 522.5 | 18.3 | PUT | 632 | 29 | 78.38 | TRUE | -1.5 | -0.08 |
2025-07-25 | 525 | 20.7 | PUT | 5 | 47 | 80.91 | TRUE | -0.4 | -0.02 |
2025-07-25 | 527.5 | 22.7 | PUT | 4 | 3 | 75.85 | TRUE | 0.2 | 0.01 |
2025-07-25 | 530 | 24.12 | PUT | 4 | 82 | 75.07 | TRUE | -1.08 | -0.04 |
2025-07-25 | 532.5 | 23.5 | PUT | 5 | 36 | 81.16 | TRUE | 23.5 | 0 |
2025-07-25 | 535 | 27.83 | PUT | 5 | 9 | 76.96 | TRUE | -1.02 | -0.04 |
2025-07-25 | 537.5 | 0 | PUT | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2025-07-25 | 540 | 31.7 | PUT | 3 | 11 | 78.78 | TRUE | 31.7 | 0 |
2025-07-25 | 542.5 | 33.3 | PUT | 6 | 0 | 77.56 | TRUE | 33.3 | 0 |
2025-07-25 | 545 | 35.4 | PUT | 69 | 35 | 78.8 | TRUE | 35.4 | 0 |
2025-07-25 | 547.5 | 36.5 | PUT | 4 | 0 | 73.99 | TRUE | 36.5 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
2025-07-25 | 552.5 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2025-07-25 | 555 | 45.18 | PUT | 0 | 13 | 83.64 | TRUE | 0 | 0 |
2025-07-25 | 557.5 | 0 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2025-07-25 | 560 | 57.3 | PUT | 0 | 2 | 83.24 | TRUE | 0 | 0 |
2025-07-25 | 562.5 | 0 | PUT | 0 | 0 | 83.92 | TRUE | 0 | 0 |
2025-07-25 | 565 | 54.2 | PUT | 0 | 1 | 84.07 | TRUE | 0 | 0 |
2025-07-25 | 567.5 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
2025-07-25 | 570 | 60.55 | PUT | 0 | 0 | 84.54 | TRUE | 0 | 0 |
2025-07-25 | 572.5 | 0 | PUT | 0 | 0 | 85.35 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 85.11 | TRUE | 0 | 0 |
2025-07-25 | 577.5 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
2025-07-25 | 580 | 58.9 | PUT | 0 | 1 | 83.85 | TRUE | 0 | 0 |
2025-07-25 | 582.5 | 0 | PUT | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2025-07-25 | 585 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2025-07-25 | 587.5 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
2025-07-25 | 590 | 66.9 | PUT | 0 | 1 | 85.98 | TRUE | 0 | 0 |
2025-07-25 | 592.5 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 85.73 | TRUE | 0 | 0 |
2025-07-25 | 597.5 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
2025-07-25 | 600 | 82 | PUT | 2 | 0 | 127.52 | TRUE | 82 | 0 |
2025-07-25 | 605 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
2025-07-25 | 625 | 0 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 104.61 | TRUE | 0 | 0 |
2025-07-25 | 635 | 0 | PUT | 0 | 0 | 107.95 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 110.03 | TRUE | 0 | 0 |
2025-07-25 | 645 | 0 | PUT | 0 | 0 | 107.68 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | PUT | 0 | 0 | 116.46 | TRUE | 0 | 0 |
2025-07-25 | 655 | 0 | PUT | 0 | 0 | 120.9 | TRUE | 0 | 0 |
2025-07-25 | 660 | 0 | PUT | 0 | 0 | 121.36 | TRUE | 0 | 0 |
2025-07-25 | 665 | 0 | PUT | 0 | 0 | 124.42 | TRUE | 0 | 0 |
2025-07-25 | 670 | 0 | PUT | 0 | 0 | 130.2 | TRUE | 0 | 0 |
2025-07-25 | 675 | 0 | PUT | 0 | 0 | 133.23 | TRUE | 0 | 0 |
2025-07-25 | 680 | 0 | PUT | 0 | 0 | 128.52 | TRUE | 0 | 0 |
2025-07-25 | 690 | 0 | PUT | 0 | 0 | 142.11 | TRUE | 0 | 0 |
2025-07-25 | 700 | 0 | PUT | 0 | 0 | 147.87 | TRUE | 0 | 0 |
2025-07-25 | 710 | 0 | PUT | 0 | 0 | 153.51 | TRUE | 0 | 0 |
2025-07-25 | 720 | 0 | PUT | 0 | 0 | 159.04 | TRUE | 0 | 0 |
2025-07-25 | 730 | 0 | PUT | 0 | 0 | 164.46 | TRUE | 0 | 0 |
2025-07-25 | 740 | 0 | PUT | 0 | 0 | 166.47 | TRUE | 0 | 0 |
2025-07-25 | 750 | 0 | PUT | 0 | 0 | 175 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 203.71 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 193.25 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 183.12 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 173.29 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 164.95 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 160.24 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 155.6 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 151.02 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 146.49 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 142.02 | TRUE | 0 | 0 |
2025-08-01 | 360 | 0 | CALL | 0 | 0 | 137.59 | TRUE | 0 | 0 |
2025-08-01 | 365 | 0 | CALL | 0 | 0 | 134.25 | TRUE | 0 | 0 |
2025-08-01 | 370 | 0 | CALL | 0 | 0 | 128.9 | TRUE | 0 | 0 |
2025-08-01 | 375 | 0 | CALL | 0 | 0 | 125.61 | TRUE | 0 | 0 |
2025-08-01 | 380 | 0 | CALL | 0 | 0 | 121.35 | TRUE | 0 | 0 |
2025-08-01 | 385 | 0 | CALL | 0 | 0 | 117.13 | TRUE | 0 | 0 |
2025-08-01 | 390 | 0 | CALL | 0 | 0 | 113.85 | TRUE | 0 | 0 |
2025-08-01 | 395 | 0 | CALL | 0 | 0 | 109.69 | TRUE | 0 | 0 |
2025-08-01 | 400 | 0 | CALL | 0 | 0 | 106.41 | TRUE | 0 | 0 |
2025-08-01 | 405 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2025-08-01 | 407.5 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2025-08-01 | 410 | 0 | CALL | 0 | 0 | 99.77 | TRUE | 0 | 0 |
2025-08-01 | 412.5 | 0 | CALL | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2025-08-01 | 415 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2025-08-01 | 417.5 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2025-08-01 | 422.5 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2025-08-01 | 425 | 0 | CALL | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2025-08-01 | 427.5 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-08-01 | 432.5 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-08-01 | 435 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
2025-08-01 | 437.5 | 0 | CALL | 0 | 0 | 65.46 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2025-08-01 | 442.5 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
2025-08-01 | 445 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
2025-08-01 | 447.5 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2025-08-01 | 452.5 | 0 | CALL | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2025-08-01 | 455 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-08-01 | 457.5 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2025-08-01 | 462.5 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2025-08-01 | 465 | 55.4 | CALL | 0 | 5 | 58.44 | TRUE | 0 | 0 |
2025-08-01 | 467.5 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | CALL | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2025-08-01 | 472.5 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-08-01 | 475 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-08-01 | 477.5 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-08-01 | 482.5 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-08-01 | 485 | 37.22 | CALL | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-08-01 | 487.5 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-08-01 | 490 | 63.57 | CALL | 0 | 1 | 55.43 | TRUE | 0 | 0 |
2025-08-01 | 492.5 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2025-08-01 | 495 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-08-01 | 497.5 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-08-01 | 500 | 28.98 | CALL | 4 | 10 | 55.35 | TRUE | 28.98 | 0 |
2025-08-01 | 502.5 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2025-08-01 | 505 | 24.7 | CALL | 0 | 1 | 53.89 | TRUE | 0 | 0 |
2025-08-01 | 507.5 | 27.1 | CALL | 1 | 1 | 54.23 | TRUE | 27.1 | 0 |
2025-08-01 | 510 | 22.5 | CALL | 2 | 16 | 53.28 | TRUE | 0 | 0 |
2025-08-01 | 512.5 | 20.95 | CALL | 1 | 2 | 52.63 | TRUE | 20.95 | 0 |
2025-08-01 | 515 | 19.7 | CALL | 6 | 26 | 52.68 | TRUE | -1.9 | -0.09 |
2025-08-01 | 517.5 | 18.08 | CALL | 4 | 13 | 51.54 | FALSE | -1.32 | -0.07 |
2025-08-01 | 520 | 16.8 | CALL | 21 | 16 | 51.21 | FALSE | -1 | -0.06 |
2025-08-01 | 522.5 | 16.6 | CALL | 0 | 27 | 51.38 | FALSE | 0 | 0 |
2025-08-01 | 525 | 15.02 | CALL | 12 | 3 | 52.3 | FALSE | 15.02 | 0 |
2025-08-01 | 527.5 | 14.15 | CALL | 0 | 1 | 52.4 | FALSE | 0 | 0 |
2025-08-01 | 530 | 12.07 | CALL | 6 | 10 | 52.71 | FALSE | -1.13 | -0.09 |
2025-08-01 | 532.5 | 0 | CALL | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2025-08-01 | 535 | 11.8 | CALL | 6 | 17 | 50.84 | FALSE | 0.1 | 0.01 |
2025-08-01 | 537.5 | 12.2 | CALL | 14 | 11 | 50.55 | FALSE | 1.9 | 0.18 |
2025-08-01 | 540 | 9.2 | CALL | 12 | 34 | 50.72 | FALSE | -1.15 | -0.11 |
2025-08-01 | 542.5 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2025-08-01 | 545 | 7.74 | CALL | 14 | 27 | 50.45 | FALSE | 7.74 | 0 |
2025-08-01 | 547.5 | 0 | CALL | 0 | 0 | 50.22 | FALSE | 0 | 0 |
2025-08-01 | 550 | 6.45 | CALL | 26 | 29 | 50.15 | FALSE | 6.45 | 0 |
2025-08-01 | 552.5 | 0 | CALL | 0 | 0 | 49.75 | FALSE | 0 | 0 |
2025-08-01 | 555 | 5.7 | CALL | 15 | 13 | 49.74 | FALSE | 0.3 | 0.06 |
2025-08-01 | 557.5 | 0 | CALL | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2025-08-01 | 560 | 4.47 | CALL | 51 | 34 | 50 | FALSE | 0.08 | 0.02 |
2025-08-01 | 562.5 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
2025-08-01 | 565 | 3.82 | CALL | 17 | 8 | 49.77 | FALSE | -0.34 | -0.08 |
2025-08-01 | 567.5 | 0 | CALL | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2025-08-01 | 570 | 2.97 | CALL | 104 | 260 | 49.61 | FALSE | -0.48 | -0.14 |
2025-08-01 | 572.5 | 0 | CALL | 0 | 0 | 49.28 | FALSE | 0 | 0 |
2025-08-01 | 575 | 3.02 | CALL | 10 | 31 | 49.9 | FALSE | 3.02 | 0 |
2025-08-01 | 577.5 | 0 | CALL | 0 | 0 | 50.15 | FALSE | 0 | 0 |
2025-08-01 | 580 | 2.1 | CALL | 100 | 30 | 50.45 | FALSE | 2.1 | 0 |
2025-08-01 | 582.5 | 0 | CALL | 0 | 0 | 50.33 | FALSE | 0 | 0 |
2025-08-01 | 585 | 1.9 | CALL | 0 | 15 | 51.82 | FALSE | 0 | 0 |
2025-08-01 | 587.5 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2025-08-01 | 590 | 4.21 | CALL | 0 | 1 | 48.74 | FALSE | 0 | 0 |
2025-08-01 | 592.5 | 0 | CALL | 0 | 0 | 48.28 | FALSE | 0 | 0 |
2025-08-01 | 595 | 1.76 | CALL | 0 | 2 | 49.69 | FALSE | 0 | 0 |
2025-08-01 | 597.5 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0.9 | CALL | 20 | 34 | 50.66 | FALSE | 0.9 | 0 |
2025-08-01 | 602.5 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2025-08-01 | 605 | 4.11 | CALL | 0 | 11 | 57.84 | FALSE | 0 | 0 |
2025-08-01 | 607.5 | 0 | CALL | 0 | 0 | 66.75 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.5 | CALL | 6 | 4 | 49.61 | FALSE | 0.5 | 0 |
2025-08-01 | 615 | 0.6 | CALL | 1 | 0 | 53.21 | FALSE | 0.6 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 72.5 | FALSE | 0 | 0 |
2025-08-01 | 625 | 0 | CALL | 0 | 0 | 74.49 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 76.82 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 78.71 | FALSE | 0 | 0 |
2025-08-01 | 640 | 1.4 | CALL | 0 | 97 | 80.96 | FALSE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 82.77 | FALSE | 0 | 0 |
2025-08-01 | 650 | 1.2 | CALL | 0 | 10 | 84.94 | FALSE | 0 | 0 |
2025-08-01 | 655 | 0 | CALL | 0 | 0 | 87.09 | FALSE | 0 | 0 |
2025-08-01 | 660 | 0 | CALL | 0 | 0 | 88.78 | FALSE | 0 | 0 |
2025-08-01 | 665 | 0 | CALL | 0 | 0 | 90.86 | FALSE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
2025-08-01 | 675 | 0 | CALL | 0 | 0 | 94.95 | FALSE | 0 | 0 |
2025-08-01 | 680 | 0 | CALL | 0 | 0 | 96.96 | FALSE | 0 | 0 |
2025-08-01 | 690 | 0 | CALL | 0 | 0 | 100.9 | FALSE | 0 | 0 |
2025-08-01 | 700 | 0 | CALL | 0 | 0 | 104.75 | FALSE | 0 | 0 |
2025-08-01 | 710 | 0 | CALL | 0 | 0 | 108.51 | FALSE | 0 | 0 |
2025-08-01 | 720 | 0 | CALL | 0 | 0 | 112.19 | FALSE | 0 | 0 |
2025-08-01 | 730 | 0 | CALL | 0 | 0 | 115.79 | FALSE | 0 | 0 |
2025-08-01 | 740 | 0 | CALL | 0 | 0 | 119.32 | FALSE | 0 | 0 |
2025-08-01 | 750 | 0 | CALL | 0 | 0 | 122.78 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 179.76 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 151.43 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 146.83 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 150.38 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 128.32 | FALSE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 124.52 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 134.25 | FALSE | 0 | 0 |
2025-08-01 | 345 | 0 | PUT | 0 | 0 | 130.22 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0.93 | PUT | 0 | 1 | 106.6 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0 | PUT | 0 | 0 | 120.67 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0 | PUT | 0 | 0 | 118.83 | FALSE | 0 | 0 |
2025-08-01 | 365 | 0 | PUT | 0 | 0 | 114.98 | FALSE | 0 | 0 |
2025-08-01 | 370 | 0 | PUT | 0 | 0 | 111.54 | FALSE | 0 | 0 |
2025-08-01 | 375 | 0 | PUT | 0 | 0 | 107.76 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0 | PUT | 0 | 0 | 104.36 | FALSE | 0 | 0 |
2025-08-01 | 385 | 1.3 | PUT | 0 | 250 | 100.98 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0 | PUT | 0 | 0 | 97.93 | FALSE | 0 | 0 |
2025-08-01 | 395 | 0.74 | PUT | 0 | 252 | 93.31 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0.84 | PUT | 0 | 251 | 89.38 | FALSE | 0 | 0 |
2025-08-01 | 405 | 1.45 | PUT | 0 | 250 | 94.82 | FALSE | 0 | 0 |
2025-08-01 | 407.5 | 0 | PUT | 0 | 0 | 77.37 | FALSE | 0 | 0 |
2025-08-01 | 410 | 1.05 | PUT | 0 | 2 | 83.95 | FALSE | 0 | 0 |
2025-08-01 | 412.5 | 0 | PUT | 0 | 0 | 82.15 | FALSE | 0 | 0 |
2025-08-01 | 415 | 1.13 | PUT | 0 | 1 | 80.36 | FALSE | 0 | 0 |
2025-08-01 | 417.5 | 0 | PUT | 0 | 0 | 74.62 | FALSE | 0 | 0 |
2025-08-01 | 420 | 1.69 | PUT | 0 | 2 | 71.06 | FALSE | 0 | 0 |
2025-08-01 | 422.5 | 0 | PUT | 0 | 0 | 77.01 | FALSE | 0 | 0 |
2025-08-01 | 425 | 1.52 | PUT | 0 | 3 | 74.72 | FALSE | 0 | 0 |
2025-08-01 | 427.5 | 0 | PUT | 0 | 0 | 73.87 | FALSE | 0 | 0 |
2025-08-01 | 430 | 0.75 | PUT | 2 | 4 | 59.78 | FALSE | 0.75 | 0 |
2025-08-01 | 432.5 | 0 | PUT | 0 | 0 | 71.14 | FALSE | 0 | 0 |
2025-08-01 | 435 | 2.55 | PUT | 0 | 1 | 62.72 | FALSE | 0 | 0 |
2025-08-01 | 437.5 | 0 | PUT | 0 | 0 | 60.5 | FALSE | 0 | 0 |
2025-08-01 | 440 | 1.3 | PUT | 6 | 17 | 59.85 | FALSE | 1.3 | 0 |
2025-08-01 | 442.5 | 0 | PUT | 0 | 0 | 60.29 | FALSE | 0 | 0 |
2025-08-01 | 445 | 2.26 | PUT | 0 | 1 | 59.86 | FALSE | 0 | 0 |
2025-08-01 | 447.5 | 0 | PUT | 0 | 0 | 59.53 | FALSE | 0 | 0 |
2025-08-01 | 450 | 2 | PUT | 106 | 10 | 58.89 | FALSE | 2 | 0 |
2025-08-01 | 452.5 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
2025-08-01 | 455 | 2.76 | PUT | 0 | 4 | 57.87 | FALSE | 0 | 0 |
2025-08-01 | 457.5 | 0 | PUT | 0 | 0 | 58.22 | FALSE | 0 | 0 |
2025-08-01 | 460 | 2.95 | PUT | 4 | 8 | 57.65 | FALSE | 2.95 | 0 |
2025-08-01 | 462.5 | 0 | PUT | 0 | 0 | 57.94 | FALSE | 0 | 0 |
2025-08-01 | 465 | 2.95 | PUT | 2 | 7 | 57.52 | FALSE | 2.95 | 0 |
2025-08-01 | 467.5 | 3.17 | PUT | 1 | 0 | 56.99 | FALSE | 3.17 | 0 |
2025-08-01 | 470 | 3.85 | PUT | 5 | 12 | 54.44 | FALSE | -1.25 | -0.25 |
2025-08-01 | 472.5 | 4.1 | PUT | 10 | 0 | 53.56 | FALSE | 4.1 | 0 |
2025-08-01 | 475 | 4.73 | PUT | 14 | 44 | 54.27 | FALSE | 4.73 | 0 |
2025-08-01 | 477.5 | 0 | PUT | 0 | 0 | 55.72 | FALSE | 0 | 0 |
2025-08-01 | 480 | 5.28 | PUT | 2 | 25 | 55.24 | FALSE | -1.32 | -0.2 |
2025-08-01 | 482.5 | 0 | PUT | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2025-08-01 | 485 | 6.68 | PUT | 2 | 7 | 52.95 | FALSE | -0.6 | -0.08 |
2025-08-01 | 487.5 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
2025-08-01 | 490 | 9 | PUT | 16 | 28 | 54.23 | FALSE | 9 | 0 |
2025-08-01 | 492.5 | 8.84 | PUT | 1 | 0 | 55.6 | FALSE | 8.84 | 0 |
2025-08-01 | 495 | 9.05 | PUT | 1 | 18 | 54.84 | FALSE | -1.54 | -0.15 |
2025-08-01 | 497.5 | 8.8 | PUT | 1 | 0 | 54.59 | FALSE | 8.8 | 0 |
2025-08-01 | 500 | 11.9 | PUT | 4 | 21 | 53.13 | FALSE | -0.45 | -0.04 |
2025-08-01 | 502.5 | 10.65 | PUT | 1 | 0 | 52.77 | FALSE | 10.65 | 0 |
2025-08-01 | 505 | 14.5 | PUT | 0 | 15 | 52.28 | FALSE | 0 | 0 |
2025-08-01 | 507.5 | 15.2 | PUT | 0 | 2 | 53.66 | FALSE | 0 | 0 |
2025-08-01 | 510 | 15.29 | PUT | 6 | 26 | 51.98 | FALSE | 0.28 | 0.02 |
2025-08-01 | 512.5 | 14 | PUT | 4 | 0 | 51.93 | FALSE | 14 | 0 |
2025-08-01 | 515 | 17.66 | PUT | 239 | 5 | 51.87 | FALSE | 0.45 | 0.03 |
2025-08-01 | 517.5 | 19 | PUT | 10 | 10 | 52.02 | TRUE | 19 | 0 |
2025-08-01 | 520 | 20.38 | PUT | 16 | 4 | 52.14 | TRUE | 20.38 | 0 |
2025-08-01 | 522.5 | 18.7 | PUT | 3 | 0 | 51.24 | TRUE | 18.7 | 0 |
2025-08-01 | 525 | 19.6 | PUT | 4 | 2 | 50.69 | TRUE | 19.6 | 0 |
2025-08-01 | 527.5 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-08-01 | 530 | 26.05 | PUT | 0 | 21 | 50.54 | TRUE | 0 | 0 |
2025-08-01 | 532.5 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-08-01 | 535 | 24.04 | PUT | 0 | 11 | 50.38 | TRUE | 0 | 0 |
2025-08-01 | 537.5 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-08-01 | 540 | 28.7 | PUT | 1 | 10 | 49.9 | TRUE | 28.7 | 0 |
2025-08-01 | 542.5 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-08-01 | 545 | 31.05 | PUT | 2 | 33 | 53.52 | TRUE | 31.05 | 0 |
2025-08-01 | 547.5 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2025-08-01 | 552.5 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2025-08-01 | 555 | 39.26 | PUT | 1 | 1 | 48.83 | TRUE | 39.26 | 0 |
2025-08-01 | 557.5 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2025-08-01 | 562.5 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2025-08-01 | 567.5 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-08-01 | 572.5 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2025-08-01 | 577.5 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2025-08-01 | 582.5 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-08-01 | 587.5 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-08-01 | 592.5 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-08-01 | 597.5 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2025-08-01 | 602.5 | 0 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2025-08-01 | 607.5 | 0 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2025-08-01 | 655 | 0 | PUT | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | PUT | 0 | 0 | 78.47 | TRUE | 0 | 0 |
2025-08-01 | 665 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
2025-08-01 | 675 | 0 | PUT | 0 | 0 | 81.03 | TRUE | 0 | 0 |
2025-08-01 | 680 | 0 | PUT | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2025-08-01 | 690 | 0 | PUT | 0 | 0 | 89.81 | TRUE | 0 | 0 |
2025-08-01 | 700 | 0 | PUT | 0 | 0 | 88.02 | TRUE | 0 | 0 |
2025-08-01 | 710 | 0 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
2025-08-01 | 720 | 0 | PUT | 0 | 0 | 100.43 | TRUE | 0 | 0 |
2025-08-01 | 730 | 0 | PUT | 0 | 0 | 103.83 | TRUE | 0 | 0 |
2025-08-01 | 740 | 0 | PUT | 0 | 0 | 107.17 | TRUE | 0 | 0 |
2025-08-01 | 750 | 0 | PUT | 0 | 0 | 110.45 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 160.1 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 152.88 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 99.92 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 136.99 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 129.39 | TRUE | 0 | 0 |
2025-08-08 | 335 | 0 | CALL | 0 | 0 | 84.13 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 90.29 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 119.25 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | CALL | 0 | 0 | 114.8 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 112.1 | TRUE | 0 | 0 |
2025-08-08 | 360 | 0 | CALL | 0 | 0 | 69.46 | TRUE | 0 | 0 |
2025-08-08 | 365 | 0 | CALL | 0 | 0 | 105.92 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | CALL | 0 | 0 | 72 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 96.42 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2025-08-08 | 395 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-08-08 | 400 | 118.2 | CALL | 2 | 0 | 67.78 | TRUE | 118.2 | 0 |
2025-08-08 | 405 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-08-08 | 410 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-08-08 | 415 | 107.4 | CALL | 1 | 0 | 54.28 | TRUE | 107.4 | 0 |
2025-08-08 | 420 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-08-08 | 425 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-08-08 | 430 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2025-08-08 | 435 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-08-08 | 440 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2025-08-08 | 455 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2025-08-08 | 475 | 73.6 | CALL | 0 | 6 | 48.85 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-08-08 | 485 | 38.67 | CALL | 0 | 1 | 46.4 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | CALL | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2025-08-08 | 495 | 37.61 | CALL | 1 | 4 | 45.8 | TRUE | 3.21 | 0.09 |
2025-08-08 | 500 | 30.48 | CALL | 3 | 1 | 46.21 | TRUE | 30.48 | 0 |
2025-08-08 | 505 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-08-08 | 507.5 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-08-08 | 510 | 27.7 | CALL | 2 | 24 | 45.49 | TRUE | 3.2 | 0.13 |
2025-08-08 | 512.5 | 22.55 | CALL | 2 | 0 | 44.19 | TRUE | 22.55 | 0 |
2025-08-08 | 515 | 21.05 | CALL | 2 | 27 | 43.68 | TRUE | 0.15 | 0.01 |
2025-08-08 | 517.5 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-08-08 | 520 | 18.3 | CALL | 1 | 10 | 42.88 | FALSE | -1 | -0.05 |
2025-08-08 | 522.5 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
2025-08-08 | 525 | 16.29 | CALL | 5 | 4 | 43.28 | FALSE | -0.61 | -0.04 |
2025-08-08 | 527.5 | 0 | CALL | 0 | 0 | 43.79 | FALSE | 0 | 0 |
2025-08-08 | 530 | 14.07 | CALL | 3 | 6 | 42.78 | FALSE | 14.07 | 0 |
2025-08-08 | 532.5 | 12.76 | CALL | 1 | 0 | 41.91 | FALSE | 12.76 | 0 |
2025-08-08 | 535 | 10.3 | CALL | 0 | 53 | 42.06 | FALSE | 0 | 0 |
2025-08-08 | 537.5 | 0 | CALL | 0 | 0 | 42.83 | FALSE | 0 | 0 |
2025-08-08 | 540 | 10.43 | CALL | 0 | 3 | 41.25 | FALSE | 0 | 0 |
2025-08-08 | 545 | 9.8 | CALL | 2 | 31 | 41.32 | FALSE | -0.5 | -0.05 |
2025-08-08 | 550 | 7.35 | CALL | 5 | 12 | 41.35 | FALSE | -0.45 | -0.06 |
2025-08-08 | 555 | 15.82 | CALL | 0 | 1 | 40.8 | FALSE | 0 | 0 |
2025-08-08 | 560 | 4.96 | CALL | 0 | 5 | 40.51 | FALSE | 0 | 0 |
2025-08-08 | 565 | 4.48 | CALL | 17 | 9 | 41.51 | FALSE | 4.48 | 0 |
2025-08-08 | 570 | 4.2 | CALL | 3 | 8 | 40.69 | FALSE | 4.2 | 0 |
2025-08-08 | 575 | 10.4 | CALL | 0 | 1 | 41.12 | FALSE | 0 | 0 |
2025-08-08 | 580 | 2.5 | CALL | 5 | 8 | 41.12 | FALSE | 2.5 | 0 |
2025-08-08 | 585 | 2.08 | CALL | 66 | 2 | 41.24 | FALSE | -0.32 | -0.13 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2025-08-08 | 595 | 7.26 | CALL | 0 | 1 | 39.6 | FALSE | 0 | 0 |
2025-08-08 | 600 | 1.2 | CALL | 12 | 7 | 41.79 | FALSE | 1.2 | 0 |
2025-08-08 | 605 | 5.4 | CALL | 0 | 3 | 49.65 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 52.96 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0 | CALL | 0 | 0 | 51.96 | FALSE | 0 | 0 |
2025-08-08 | 620 | 3.37 | CALL | 0 | 1 | 48.42 | FALSE | 0 | 0 |
2025-08-08 | 625 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 55.29 | FALSE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 61.82 | FALSE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 64.84 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 66.55 | FALSE | 0 | 0 |
2025-08-08 | 655 | 0 | CALL | 0 | 0 | 67.9 | FALSE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 63.93 | FALSE | 0 | 0 |
2025-08-08 | 665 | 0 | CALL | 0 | 0 | 71.19 | FALSE | 0 | 0 |
2025-08-08 | 670 | 0 | CALL | 0 | 0 | 72.81 | FALSE | 0 | 0 |
2025-08-08 | 675 | 0 | CALL | 0 | 0 | 74.05 | FALSE | 0 | 0 |
2025-08-08 | 680 | 0 | CALL | 0 | 0 | 75.62 | FALSE | 0 | 0 |
2025-08-08 | 690 | 0 | CALL | 0 | 0 | 78.7 | FALSE | 0 | 0 |
2025-08-08 | 700 | 0 | CALL | 0 | 0 | 75.09 | FALSE | 0 | 0 |
2025-08-08 | 710 | 0 | CALL | 0 | 0 | 70.08 | FALSE | 0 | 0 |
2025-08-08 | 720 | 0 | CALL | 0 | 0 | 71.02 | FALSE | 0 | 0 |
2025-08-08 | 730 | 0 | CALL | 0 | 0 | 83.27 | FALSE | 0 | 0 |
2025-08-08 | 740 | 0 | CALL | 0 | 0 | 93.11 | FALSE | 0 | 0 |
2025-08-08 | 750 | 0 | CALL | 0 | 0 | 95.81 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 138.59 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 131.83 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0.12 | PUT | 0 | 4 | 124.87 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 118.47 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 98.84 | FALSE | 0 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 108.64 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 105.79 | FALSE | 0 | 0 |
2025-08-08 | 345 | 0 | PUT | 0 | 0 | 102.63 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 107.44 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | PUT | 0 | 0 | 96.73 | FALSE | 0 | 0 |
2025-08-08 | 360 | 0 | PUT | 0 | 0 | 100.93 | FALSE | 0 | 0 |
2025-08-08 | 365 | 0.86 | PUT | 0 | 1 | 90.06 | FALSE | 0 | 0 |
2025-08-08 | 370 | 0 | PUT | 0 | 0 | 95.01 | FALSE | 0 | 0 |
2025-08-08 | 375 | 0 | PUT | 0 | 0 | 85.51 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0 | PUT | 0 | 0 | 88.75 | FALSE | 0 | 0 |
2025-08-08 | 385 | 1.37 | PUT | 0 | 250 | 79.63 | FALSE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 75.2 | FALSE | 0 | 0 |
2025-08-08 | 395 | 2.14 | PUT | 0 | 250 | 65.93 | FALSE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 64.59 | FALSE | 0 | 0 |
2025-08-08 | 405 | 0.97 | PUT | 0 | 252 | 62.55 | FALSE | 0 | 0 |
2025-08-08 | 410 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
2025-08-08 | 415 | 1.45 | PUT | 0 | 3 | 65.8 | FALSE | 0 | 0 |
2025-08-08 | 420 | 0 | PUT | 0 | 0 | 61.02 | FALSE | 0 | 0 |
2025-08-08 | 425 | 1.91 | PUT | 0 | 1 | 58.6 | FALSE | 0 | 0 |
2025-08-08 | 430 | 1.7 | PUT | 0 | 1 | 52.7 | FALSE | 0 | 0 |
2025-08-08 | 435 | 2.7 | PUT | 0 | 1 | 47.45 | FALSE | 0 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 52.82 | FALSE | 0 | 0 |
2025-08-08 | 445 | 3.2 | PUT | 0 | 5 | 50.25 | FALSE | 0 | 0 |
2025-08-08 | 450 | 2.34 | PUT | 5 | 16 | 48.16 | FALSE | 2.34 | 0 |
2025-08-08 | 455 | 3.05 | PUT | 63 | 6 | 48.77 | FALSE | 3.05 | 0 |
2025-08-08 | 460 | 4.3 | PUT | 0 | 10 | 48.76 | FALSE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2025-08-08 | 470 | 6.4 | PUT | 0 | 5 | 48.18 | FALSE | 0 | 0 |
2025-08-08 | 475 | 8.03 | PUT | 0 | 15 | 46.85 | FALSE | 0 | 0 |
2025-08-08 | 480 | 9.4 | PUT | 0 | 35 | 45.56 | FALSE | 0 | 0 |
2025-08-08 | 485 | 7.7 | PUT | 10 | 3 | 44.55 | FALSE | 7.7 | 0 |
2025-08-08 | 490 | 9.3 | PUT | 1 | 2 | 44.91 | FALSE | 9.3 | 0 |
2025-08-08 | 495 | 11.17 | PUT | 0 | 9 | 45.28 | FALSE | 0 | 0 |
2025-08-08 | 500 | 11.23 | PUT | 12 | 5 | 44.82 | FALSE | -1.47 | -0.12 |
2025-08-08 | 505 | 14.3 | PUT | 0 | 8 | 43.5 | FALSE | 0 | 0 |
2025-08-08 | 507.5 | 15.08 | PUT | 2 | 0 | 43.05 | FALSE | 15.08 | 0 |
2025-08-08 | 510 | 15.75 | PUT | 8 | 13 | 44.37 | FALSE | 15.75 | 0 |
2025-08-08 | 512.5 | 17.39 | PUT | 200 | 0 | 43.06 | FALSE | 17.39 | 0 |
2025-08-08 | 515 | 16.3 | PUT | 1 | 17 | 44.23 | FALSE | -3 | -0.16 |
2025-08-08 | 517.5 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-08-08 | 520 | 19.6 | PUT | 4 | 4 | 42.77 | TRUE | 19.6 | 0 |
2025-08-08 | 522.5 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-08-08 | 525 | 28.25 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-08-08 | 527.5 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2025-08-08 | 530 | 25.75 | PUT | 1 | 5 | 41.82 | TRUE | -2.25 | -0.08 |
2025-08-08 | 532.5 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-08-08 | 535 | 28.8 | PUT | 0 | 6 | 41.79 | TRUE | 0 | 0 |
2025-08-08 | 537.5 | 0 | PUT | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-08-08 | 540 | 28.4 | PUT | 0 | 10 | 41.68 | TRUE | 0 | 0 |
2025-08-08 | 545 | 31.1 | PUT | 0 | 4 | 41.35 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-08-08 | 655 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2025-08-08 | 665 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-08-08 | 670 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-08-08 | 675 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
2025-08-08 | 680 | 0 | PUT | 0 | 0 | 70.32 | TRUE | 0 | 0 |
2025-08-08 | 690 | 0 | PUT | 0 | 0 | 72.76 | TRUE | 0 | 0 |
2025-08-08 | 700 | 0 | PUT | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2025-08-08 | 710 | 0 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
2025-08-08 | 720 | 0 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
2025-08-08 | 730 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
2025-08-08 | 740 | 0 | PUT | 0 | 0 | 86.75 | TRUE | 0 | 0 |
2025-08-08 | 750 | 0 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 143.12 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 136.97 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 129.26 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 142.72 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 118.17 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 109.7 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 106.26 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 101.32 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 93.66 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 92.18 | TRUE | 0 | 0 |
2025-08-15 | 310 | 202.9 | CALL | 0 | 1 | 90.53 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | CALL | 0 | 0 | 88.84 | TRUE | 0 | 0 |
2025-08-15 | 320 | 216.96 | CALL | 0 | 1 | 89.19 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 85.35 | TRUE | 0 | 0 |
2025-08-15 | 330 | 206.28 | CALL | 0 | 2 | 82.56 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 80.8 | TRUE | 0 | 0 |
2025-08-15 | 340 | 174.86 | CALL | 0 | 5 | 77.11 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-08-15 | 350 | 185.91 | CALL | 0 | 7 | 71.83 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2025-08-15 | 360 | 177.03 | CALL | 0 | 2 | 72.41 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
2025-08-15 | 370 | 162 | CALL | 0 | 1 | 67.28 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
2025-08-15 | 380 | 157.75 | CALL | 0 | 2 | 63.54 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-08-15 | 390 | 148.45 | CALL | 0 | 3 | 60.3 | TRUE | 0 | 0 |
2025-08-15 | 395 | 134.75 | CALL | 0 | 1 | 58.87 | TRUE | 0 | 0 |
2025-08-15 | 400 | 120.27 | CALL | 0 | 1 | 57.37 | TRUE | 0 | 0 |
2025-08-15 | 405 | 117.55 | CALL | 0 | 1 | 56.24 | TRUE | 0 | 0 |
2025-08-15 | 410 | 128.03 | CALL | 0 | 3 | 56.49 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
2025-08-15 | 420 | 101.56 | CALL | 0 | 7 | 53.17 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2025-08-15 | 435 | 86.74 | CALL | 0 | 2 | 49.48 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 2 | 49.23 | TRUE | 0 | 0 |
2025-08-15 | 445 | 78.5 | CALL | 0 | 1 | 48.89 | TRUE | 0 | 0 |
2025-08-15 | 450 | 68.03 | CALL | 0 | 5 | 45.79 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-08-15 | 465 | 61.15 | CALL | 0 | 5 | 43.9 | TRUE | 0 | 0 |
2025-08-15 | 470 | 72.13 | CALL | 0 | 7 | 43.26 | TRUE | 0 | 0 |
2025-08-15 | 475 | 62.9 | CALL | 0 | 2 | 43.02 | TRUE | 0 | 0 |
2025-08-15 | 480 | 56.76 | CALL | 0 | 29 | 41.72 | TRUE | 0 | 0 |
2025-08-15 | 485 | 41.85 | CALL | 0 | 4 | 41.14 | TRUE | 0 | 0 |
2025-08-15 | 490 | 40.5 | CALL | 0 | 25 | 41.04 | TRUE | 0 | 0 |
2025-08-15 | 495 | 38.4 | CALL | 0 | 46 | 40.29 | TRUE | 0 | 0 |
2025-08-15 | 500 | 34.95 | CALL | 7 | 27 | 39.64 | TRUE | 0.65 | 0.02 |
2025-08-15 | 505 | 28 | CALL | 0 | 21 | 39.55 | TRUE | 0 | 0 |
2025-08-15 | 507.5 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-08-15 | 510 | 25.4 | CALL | 53 | 74 | 39.97 | TRUE | -2.1 | -0.08 |
2025-08-15 | 512.5 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-08-15 | 515 | 22.15 | CALL | 5 | 340 | 38.72 | TRUE | -1.55 | -0.07 |
2025-08-15 | 517.5 | 25.2 | CALL | 9 | 0 | 38.85 | FALSE | 25.2 | 0 |
2025-08-15 | 520 | 21.87 | CALL | 43 | 150 | 38.53 | FALSE | 0.69 | 0.03 |
2025-08-15 | 522.5 | 21.1 | CALL | 3 | 0 | 38.3 | FALSE | 21.1 | 0 |
2025-08-15 | 525 | 19.2 | CALL | 166 | 83 | 38.26 | FALSE | 1.4 | 0.08 |
2025-08-15 | 527.5 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
2025-08-15 | 530 | 17.2 | CALL | 36 | 401 | 37.93 | FALSE | 1.65 | 0.11 |
2025-08-15 | 532.5 | 16.8 | CALL | 12 | 0 | 38.68 | FALSE | 16.8 | 0 |
2025-08-15 | 535 | 14 | CALL | 0 | 89 | 37.72 | FALSE | 0 | 0 |
2025-08-15 | 537.5 | 14.5 | CALL | 1 | 0 | 37.63 | FALSE | 14.5 | 0 |
2025-08-15 | 540 | 11.5 | CALL | 29 | 182 | 37.74 | FALSE | -1.6 | -0.12 |
2025-08-15 | 545 | 11.3 | CALL | 0 | 141 | 37.42 | FALSE | 0 | 0 |
2025-08-15 | 550 | 8.4 | CALL | 19 | 299 | 37.17 | FALSE | -0.75 | -0.08 |
2025-08-15 | 555 | 8.7 | CALL | 3 | 139 | 36.77 | FALSE | 1.2 | 0.16 |
2025-08-15 | 560 | 6.4 | CALL | 54 | 289 | 36.72 | FALSE | -0.9 | -0.12 |
2025-08-15 | 565 | 6.15 | CALL | 6 | 154 | 36.45 | FALSE | 0.35 | 0.06 |
2025-08-15 | 570 | 5.29 | CALL | 1 | 155 | 36.97 | FALSE | 0.34 | 0.07 |
2025-08-15 | 575 | 4.3 | CALL | 29 | 137 | 36.29 | FALSE | 0.2 | 0.05 |
2025-08-15 | 580 | 3.66 | CALL | 15 | 198 | 35.74 | FALSE | 0.38 | 0.12 |
2025-08-15 | 585 | 3 | CALL | 2 | 67 | 36.45 | FALSE | 0.32 | 0.12 |
2025-08-15 | 590 | 2.62 | CALL | 3 | 98 | 36.33 | FALSE | 0.07 | 0.03 |
2025-08-15 | 595 | 2.12 | CALL | 2 | 37 | 36.1 | FALSE | 0.22 | 0.12 |
2025-08-15 | 600 | 1.4 | CALL | 9 | 444 | 36.49 | FALSE | -0.2 | -0.13 |
2025-08-15 | 605 | 2.09 | CALL | 0 | 17 | 35.15 | FALSE | 0 | 0 |
2025-08-15 | 610 | 1.3 | CALL | 3 | 246 | 38.98 | FALSE | 0.36 | 0.38 |
2025-08-15 | 615 | 1.15 | CALL | 40 | 11 | 39.49 | FALSE | 0.35 | 0.44 |
2025-08-15 | 620 | 0.8 | CALL | 1 | 89 | 38.23 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.55 | CALL | 0 | 12 | 49.7 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.49 | CALL | 7 | 59 | 37.71 | FALSE | 0.49 | 0 |
2025-08-15 | 635 | 2.55 | CALL | 0 | 5 | 48.82 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.3 | CALL | 0 | 291 | 54.55 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0.45 | CALL | 0 | 33 | 55.39 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.24 | CALL | 0 | 38 | 56.58 | FALSE | 0 | 0 |
2025-08-15 | 655 | 1.4 | CALL | 0 | 68 | 54.45 | FALSE | 0 | 0 |
2025-08-15 | 660 | 1.3 | CALL | 0 | 11 | 59.15 | FALSE | 0 | 0 |
2025-08-15 | 665 | 1.44 | CALL | 0 | 2 | 60.55 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0.93 | CALL | 0 | 2 | 61.92 | FALSE | 0 | 0 |
2025-08-15 | 675 | 0 | CALL | 0 | 0 | 63.28 | FALSE | 0 | 0 |
2025-08-15 | 680 | 1.2 | CALL | 0 | 3 | 64.77 | FALSE | 0 | 0 |
2025-08-15 | 685 | 0 | CALL | 0 | 0 | 65.64 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 1 | 66.94 | FALSE | 0 | 0 |
2025-08-15 | 695 | 0 | CALL | 0 | 0 | 68.23 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.05 | CALL | 0 | 4 | 69.51 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 0 | 70.77 | FALSE | 0 | 0 |
2025-08-15 | 710 | 1.25 | CALL | 0 | 1 | 72.01 | FALSE | 0 | 0 |
2025-08-15 | 715 | 1.12 | CALL | 0 | 1 | 73.24 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0 | CALL | 0 | 1 | 74.13 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0.38 | CALL | 0 | 1 | 75.33 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0 | CALL | 0 | 0 | 76.52 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 0 | 77.7 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.75 | CALL | 0 | 4 | 78.86 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0.1 | CALL | 0 | 4 | 80.02 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 2 | 143.98 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 1 | 171.84 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 163.73 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 144.24 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 135.54 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 116.16 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 124.4 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 6 | 104.59 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 115.03 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.55 | PUT | 0 | 12 | 95.42 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 96.93 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 106.42 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 103.85 | FALSE | 0 | 0 |
2025-08-15 | 320 | 1.11 | PUT | 0 | 11 | 100.98 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.63 | PUT | 0 | 1 | 88.82 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 3 | 86.67 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0 | PUT | 0 | 0 | 92.91 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 79.95 | FALSE | 0 | 0 |
2025-08-15 | 345 | 1.05 | PUT | 0 | 1 | 87.77 | FALSE | 0 | 0 |
2025-08-15 | 350 | 1.25 | PUT | 0 | 6 | 77.05 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 0 | 80.88 | FALSE | 0 | 0 |
2025-08-15 | 360 | 1.51 | PUT | 0 | 1 | 72.57 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0.78 | PUT | 0 | 4 | 69.14 | FALSE | 0 | 0 |
2025-08-15 | 370 | 2.05 | PUT | 0 | 24 | 71.15 | FALSE | 0 | 0 |
2025-08-15 | 375 | 0.7 | PUT | 0 | 21 | 68.72 | FALSE | 0 | 0 |
2025-08-15 | 380 | 2.31 | PUT | 0 | 7 | 69.75 | FALSE | 0 | 0 |
2025-08-15 | 385 | 1.13 | PUT | 0 | 11 | 63.94 | FALSE | 0 | 0 |
2025-08-15 | 390 | 1 | PUT | 0 | 26 | 65.68 | FALSE | 0 | 0 |
2025-08-15 | 395 | 2.1 | PUT | 0 | 12 | 58.51 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.91 | PUT | 0 | 71 | 53.86 | FALSE | 0 | 0 |
2025-08-15 | 405 | 1.3 | PUT | 0 | 16 | 56.39 | FALSE | 0 | 0 |
2025-08-15 | 410 | 1.82 | PUT | 0 | 35 | 56.17 | FALSE | 0 | 0 |
2025-08-15 | 415 | 2.37 | PUT | 0 | 15 | 48.76 | FALSE | 0 | 0 |
2025-08-15 | 420 | 1.8 | PUT | 0 | 32 | 48.66 | FALSE | 0 | 0 |
2025-08-15 | 425 | 1.35 | PUT | 1 | 10 | 47.14 | FALSE | -0.35 | -0.21 |
2025-08-15 | 430 | 2.23 | PUT | 0 | 52 | 46.56 | FALSE | 0 | 0 |
2025-08-15 | 435 | 2.45 | PUT | 0 | 36 | 45.3 | FALSE | 0 | 0 |
2025-08-15 | 440 | 2.05 | PUT | 4 | 39 | 44.46 | FALSE | -0.6 | -0.23 |
2025-08-15 | 445 | 2.46 | PUT | 3 | 17 | 44.06 | FALSE | 2.46 | 0 |
2025-08-15 | 450 | 3 | PUT | 45 | 132 | 43.93 | FALSE | -0.75 | -0.2 |
2025-08-15 | 455 | 3.45 | PUT | 13 | 18 | 43.12 | FALSE | 3.45 | 0 |
2025-08-15 | 460 | 4.3 | PUT | 5 | 93 | 43.46 | FALSE | -0.45 | -0.09 |
2025-08-15 | 465 | 4.6 | PUT | 30 | 762 | 43.23 | FALSE | -1.2 | -0.21 |
2025-08-15 | 470 | 5.85 | PUT | 22 | 116 | 42.53 | FALSE | -0.65 | -0.1 |
2025-08-15 | 475 | 6.75 | PUT | 3 | 237 | 41.97 | FALSE | 6.75 | 0 |
2025-08-15 | 480 | 8 | PUT | 14 | 127 | 41.25 | FALSE | -0.2 | -0.02 |
2025-08-15 | 485 | 9.1 | PUT | 8 | 28 | 41.3 | FALSE | 9.1 | 0 |
2025-08-15 | 490 | 10.25 | PUT | 22 | 111 | 40.45 | FALSE | -1.25 | -0.11 |
2025-08-15 | 495 | 10.35 | PUT | 1 | 100 | 40.56 | FALSE | -2.35 | -0.19 |
2025-08-15 | 500 | 13.65 | PUT | 14 | 516 | 40.11 | FALSE | -0.6 | -0.04 |
2025-08-15 | 505 | 15.2 | PUT | 11 | 117 | 39.15 | FALSE | 15.2 | 0 |
2025-08-15 | 507.5 | 0 | PUT | 0 | 0 | 39.08 | FALSE | 0 | 0 |
2025-08-15 | 510 | 16.45 | PUT | 12 | 148 | 38.92 | FALSE | -2.25 | -0.12 |
2025-08-15 | 512.5 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2025-08-15 | 515 | 20.15 | PUT | 0 | 170 | 38.52 | FALSE | 0 | 0 |
2025-08-15 | 517.5 | 19 | PUT | 7 | 0 | 38.47 | TRUE | 19 | 0 |
2025-08-15 | 520 | 20.3 | PUT | 3 | 141 | 38.33 | TRUE | -2.38 | -0.1 |
2025-08-15 | 522.5 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-08-15 | 525 | 23.6 | PUT | 10 | 1294 | 38.15 | TRUE | -0.65 | -0.03 |
2025-08-15 | 527.5 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2025-08-15 | 530 | 28.6 | PUT | 8 | 1322 | 38.09 | TRUE | -0.3 | -0.01 |
2025-08-15 | 532.5 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-08-15 | 535 | 27.76 | PUT | 1 | 74 | 37.38 | TRUE | 27.76 | 0 |
2025-08-15 | 537.5 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-08-15 | 540 | 36.69 | PUT | 0 | 88 | 36.97 | TRUE | 0 | 0 |
2025-08-15 | 545 | 33 | PUT | 0 | 104 | 37.11 | TRUE | 0 | 0 |
2025-08-15 | 550 | 37.15 | PUT | 2 | 103 | 37.01 | TRUE | 37.15 | 0 |
2025-08-15 | 555 | 49.78 | PUT | 0 | 64 | 36.54 | TRUE | 0 | 0 |
2025-08-15 | 560 | 50.65 | PUT | 0 | 87 | 36.28 | TRUE | 0 | 0 |
2025-08-15 | 565 | 52.62 | PUT | 0 | 25 | 36.44 | TRUE | 0 | 0 |
2025-08-15 | 570 | 54.26 | PUT | 0 | 56 | 36.57 | TRUE | 0 | 0 |
2025-08-15 | 575 | 63.5 | PUT | 0 | 4 | 36.89 | TRUE | 0 | 0 |
2025-08-15 | 580 | 48.6 | PUT | 0 | 14 | 36.67 | TRUE | 0 | 0 |
2025-08-15 | 585 | 73.2 | PUT | 0 | 14 | 37.13 | TRUE | 0 | 0 |
2025-08-15 | 590 | 71.18 | PUT | 0 | 7 | 37.33 | TRUE | 0 | 0 |
2025-08-15 | 595 | 86.4 | PUT | 0 | 1 | 36.59 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 1 | 37.23 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 1 | 42.38 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2025-08-15 | 675 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
2025-08-15 | 685 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 64.88 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 77.41 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | CALL | 0 | 0 | 80.34 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 80.15 | TRUE | 0 | 0 |
2025-08-22 | 335 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-08-22 | 345 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2025-08-22 | 350 | 0 | CALL | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2025-08-22 | 355 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
2025-08-22 | 360 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
2025-08-22 | 365 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2025-08-22 | 370 | 0 | CALL | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2025-08-22 | 375 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-08-22 | 380 | 0 | CALL | 0 | 0 | 60 | TRUE | 0 | 0 |
2025-08-22 | 385 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-08-22 | 390 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-08-22 | 395 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-08-22 | 400 | 118 | CALL | 2 | 0 | 41.54 | TRUE | 118 | 0 |
2025-08-22 | 405 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2025-08-22 | 410 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-08-22 | 415 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-08-22 | 420 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-08-22 | 425 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2025-08-22 | 430 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2025-08-22 | 435 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-08-22 | 440 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-08-22 | 445 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2025-08-22 | 450 | 0 | CALL | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2025-08-22 | 455 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-08-22 | 460 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-08-22 | 465 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-08-22 | 470 | 59.15 | CALL | 3 | 0 | 42.55 | TRUE | 59.15 | 0 |
2025-08-22 | 475 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-08-22 | 480 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-08-22 | 485 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-08-22 | 490 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-08-22 | 495 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2025-08-22 | 500 | 31.85 | CALL | 0 | 4 | 39.25 | TRUE | 0 | 0 |
2025-08-22 | 505 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2025-08-22 | 510 | 24.23 | CALL | 0 | 3 | 38.12 | TRUE | 0 | 0 |
2025-08-22 | 515 | 28.3 | CALL | 0 | 40 | 38.07 | TRUE | 0 | 0 |
2025-08-22 | 520 | 21.3 | CALL | 2 | 1 | 36.43 | FALSE | -0.17 | -0.01 |
2025-08-22 | 525 | 22 | CALL | 0 | 1 | 37.38 | FALSE | 0 | 0 |
2025-08-22 | 530 | 20 | CALL | 3 | 0 | 37.06 | FALSE | 20 | 0 |
2025-08-22 | 535 | 14.97 | CALL | 0 | 2 | 36.38 | FALSE | 0 | 0 |
2025-08-22 | 540 | 27.6 | CALL | 0 | 1 | 36.34 | FALSE | 0 | 0 |
2025-08-22 | 545 | 25.25 | CALL | 0 | 1 | 36.1 | FALSE | 0 | 0 |
2025-08-22 | 550 | 10.5 | CALL | 0 | 2 | 35.67 | FALSE | 0 | 0 |
2025-08-22 | 555 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2025-08-22 | 560 | 12.75 | CALL | 0 | 10 | 35.46 | FALSE | 0 | 0 |
2025-08-22 | 565 | 0 | CALL | 0 | 0 | 34.24 | FALSE | 0 | 0 |
2025-08-22 | 570 | 5.45 | CALL | 0 | 32 | 34.73 | FALSE | 0 | 0 |
2025-08-22 | 575 | 5.4 | CALL | 1 | 1 | 36.91 | FALSE | 5.4 | 0 |
2025-08-22 | 580 | 7.45 | CALL | 0 | 10 | 34.68 | FALSE | 0 | 0 |
2025-08-22 | 585 | 3.5 | CALL | 1 | 0 | 35.39 | FALSE | 3.5 | 0 |
2025-08-22 | 590 | 2.65 | CALL | 1 | 0 | 34.28 | FALSE | 2.65 | 0 |
2025-08-22 | 595 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2025-08-22 | 600 | 4.35 | CALL | 0 | 10 | 32.49 | FALSE | 0 | 0 |
2025-08-22 | 605 | 0 | CALL | 0 | 0 | 32.97 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2025-08-22 | 615 | 0 | CALL | 0 | 0 | 36.73 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 40.98 | FALSE | 0 | 0 |
2025-08-22 | 625 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
2025-08-22 | 635 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 47.74 | FALSE | 0 | 0 |
2025-08-22 | 645 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0 | CALL | 0 | 0 | 50.11 | FALSE | 0 | 0 |
2025-08-22 | 655 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
2025-08-22 | 660 | 0 | CALL | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2025-08-22 | 665 | 0 | CALL | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2025-08-22 | 670 | 0 | CALL | 0 | 0 | 54.59 | FALSE | 0 | 0 |
2025-08-22 | 675 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
2025-08-22 | 680 | 0 | CALL | 0 | 0 | 56.98 | FALSE | 0 | 0 |
2025-08-22 | 685 | 0 | CALL | 0 | 0 | 58.15 | FALSE | 0 | 0 |
2025-08-22 | 690 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
2025-08-22 | 700 | 0 | CALL | 0 | 0 | 61.3 | FALSE | 0 | 0 |
2025-08-22 | 710 | 0 | CALL | 0 | 0 | 63.52 | FALSE | 0 | 0 |
2025-08-22 | 720 | 0 | CALL | 0 | 0 | 65.69 | FALSE | 0 | 0 |
2025-08-22 | 730 | 0 | CALL | 0 | 0 | 67.81 | FALSE | 0 | 0 |
2025-08-22 | 740 | 0 | CALL | 0 | 0 | 69.58 | FALSE | 0 | 0 |
2025-08-22 | 750 | 0 | CALL | 0 | 0 | 71.61 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 104.83 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 101.64 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0 | PUT | 0 | 0 | 89.66 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 84.95 | FALSE | 0 | 0 |
2025-08-22 | 335 | 0 | PUT | 0 | 0 | 83 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0 | PUT | 0 | 0 | 80.58 | FALSE | 0 | 0 |
2025-08-22 | 345 | 0 | PUT | 0 | 0 | 78.19 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0 | PUT | 0 | 0 | 76.28 | FALSE | 0 | 0 |
2025-08-22 | 355 | 1.61 | PUT | 0 | 1 | 68.48 | FALSE | 0 | 0 |
2025-08-22 | 360 | 0 | PUT | 0 | 0 | 66.29 | FALSE | 0 | 0 |
2025-08-22 | 365 | 0.83 | PUT | 0 | 5 | 69.32 | FALSE | 0 | 0 |
2025-08-22 | 370 | 0 | PUT | 0 | 0 | 66.63 | FALSE | 0 | 0 |
2025-08-22 | 375 | 0 | PUT | 0 | 0 | 64.8 | FALSE | 0 | 0 |
2025-08-22 | 380 | 0.75 | PUT | 0 | 1 | 62.18 | FALSE | 0 | 0 |
2025-08-22 | 385 | 0 | PUT | 0 | 0 | 60.37 | FALSE | 0 | 0 |
2025-08-22 | 390 | 0 | PUT | 0 | 0 | 58.91 | FALSE | 0 | 0 |
2025-08-22 | 395 | 0 | PUT | 0 | 0 | 57.4 | FALSE | 0 | 0 |
2025-08-22 | 400 | 1.5 | PUT | 0 | 4 | 58.27 | FALSE | 0 | 0 |
2025-08-22 | 405 | 0 | PUT | 0 | 0 | 53.05 | FALSE | 0 | 0 |
2025-08-22 | 410 | 0 | PUT | 0 | 0 | 54.31 | FALSE | 0 | 0 |
2025-08-22 | 415 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
2025-08-22 | 420 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2025-08-22 | 425 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2025-08-22 | 430 | 0 | PUT | 0 | 0 | 42.4 | FALSE | 0 | 0 |
2025-08-22 | 435 | 4.25 | PUT | 0 | 425 | 41.08 | FALSE | 0 | 0 |
2025-08-22 | 440 | 0 | PUT | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2025-08-22 | 445 | 3.69 | PUT | 0 | 3 | 43.65 | FALSE | 0 | 0 |
2025-08-22 | 450 | 3.83 | PUT | 0 | 1 | 42.47 | FALSE | 0 | 0 |
2025-08-22 | 455 | 4.3 | PUT | 1 | 2 | 41.02 | FALSE | -0.23 | -0.05 |
2025-08-22 | 460 | 5.3 | PUT | 1 | 3 | 41.47 | FALSE | 5.3 | 0 |
2025-08-22 | 465 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
2025-08-22 | 470 | 6 | PUT | 1 | 5 | 40.95 | FALSE | 6 | 0 |
2025-08-22 | 475 | 6.46 | PUT | 1 | 0 | 39.92 | FALSE | 6.46 | 0 |
2025-08-22 | 480 | 9.39 | PUT | 0 | 1 | 39.13 | FALSE | 0 | 0 |
2025-08-22 | 485 | 12.9 | PUT | 0 | 1 | 38.44 | FALSE | 0 | 0 |
2025-08-22 | 490 | 12.5 | PUT | 0 | 2 | 39.32 | FALSE | 0 | 0 |
2025-08-22 | 495 | 15.91 | PUT | 0 | 1 | 38.74 | FALSE | 0 | 0 |
2025-08-22 | 500 | 16 | PUT | 0 | 9 | 38.26 | FALSE | 0 | 0 |
2025-08-22 | 505 | 15.95 | PUT | 1 | 6 | 36.15 | FALSE | 15.95 | 0 |
2025-08-22 | 510 | 17.55 | PUT | 2 | 12 | 37.44 | FALSE | 17.55 | 0 |
2025-08-22 | 515 | 22.2 | PUT | 0 | 24 | 37.32 | FALSE | 0 | 0 |
2025-08-22 | 520 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2025-08-22 | 525 | 30.16 | PUT | 0 | 9 | 36.54 | TRUE | 0 | 0 |
2025-08-22 | 530 | 20.29 | PUT | 0 | 40 | 36.54 | TRUE | 0 | 0 |
2025-08-22 | 535 | 27.43 | PUT | 0 | 11 | 35.82 | TRUE | 0 | 0 |
2025-08-22 | 540 | 26.13 | PUT | 0 | 1 | 35.66 | TRUE | 0 | 0 |
2025-08-22 | 545 | 28.23 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-08-22 | 550 | 30.7 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2025-08-22 | 555 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-08-22 | 565 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-08-22 | 575 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-08-22 | 585 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-08-22 | 595 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-08-22 | 605 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-08-22 | 615 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-08-22 | 625 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2025-08-22 | 635 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2025-08-22 | 645 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-08-22 | 655 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
2025-08-22 | 660 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2025-08-22 | 665 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2025-08-22 | 670 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2025-08-22 | 675 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-08-22 | 680 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-08-22 | 685 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-08-22 | 690 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2025-08-22 | 700 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-08-22 | 710 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-08-22 | 720 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
2025-08-22 | 730 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2025-08-22 | 740 | 0 | PUT | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2025-08-22 | 750 | 0 | PUT | 0 | 0 | 87.95 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | CALL | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-08-29 | 320 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2025-08-29 | 330 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
2025-08-29 | 335 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
2025-08-29 | 340 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
2025-08-29 | 345 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
2025-08-29 | 350 | 165.62 | CALL | 0 | 3 | 64.77 | TRUE | 0 | 0 |
2025-08-29 | 355 | 0 | CALL | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2025-08-29 | 360 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
2025-08-29 | 365 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2025-08-29 | 375 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2025-08-29 | 380 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2025-08-29 | 385 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-08-29 | 390 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2025-08-29 | 395 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-08-29 | 400 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2025-08-29 | 405 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-08-29 | 410 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-08-29 | 415 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-08-29 | 420 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
2025-08-29 | 425 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-08-29 | 430 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2025-08-29 | 435 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-08-29 | 440 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2025-08-29 | 445 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
2025-08-29 | 450 | 70.82 | CALL | 0 | 3 | 42.36 | TRUE | 0 | 0 |
2025-08-29 | 455 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-08-29 | 465 | 59.25 | CALL | 0 | 1 | 40.53 | TRUE | 0 | 0 |
2025-08-29 | 470 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2025-08-29 | 475 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-08-29 | 480 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-08-29 | 485 | 40.97 | CALL | 0 | 2 | 38.43 | TRUE | 0 | 0 |
2025-08-29 | 490 | 37.5 | CALL | 0 | 1 | 38.03 | TRUE | 0 | 0 |
2025-08-29 | 495 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-08-29 | 500 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2025-08-29 | 505 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-08-29 | 510 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-08-29 | 515 | 28.5 | CALL | 0 | 2 | 36.18 | TRUE | 0 | 0 |
2025-08-29 | 520 | 23.5 | CALL | 4 | 1 | 35.97 | FALSE | 23.5 | 0 |
2025-08-29 | 525 | 22.66 | CALL | 1 | 6 | 35.21 | FALSE | 0.66 | 0.03 |
2025-08-29 | 530 | 20.28 | CALL | 1 | 1 | 35.26 | FALSE | 20.28 | 0 |
2025-08-29 | 535 | 0 | CALL | 0 | 0 | 34 | FALSE | 0 | 0 |
2025-08-29 | 540 | 13.9 | CALL | 0 | 1 | 34.55 | FALSE | 0 | 0 |
2025-08-29 | 545 | 13.43 | CALL | 3 | 0 | 35.34 | FALSE | 13.43 | 0 |
2025-08-29 | 550 | 11.2 | CALL | 4 | 3 | 34.11 | FALSE | -0.7 | -0.06 |
2025-08-29 | 555 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2025-08-29 | 560 | 9.84 | CALL | 2 | 0 | 33.42 | FALSE | 9.84 | 0 |
2025-08-29 | 565 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2025-08-29 | 570 | 6.51 | CALL | 0 | 1 | 33.51 | FALSE | 0 | 0 |
2025-08-29 | 575 | 5.6 | CALL | 2 | 0 | 33.71 | FALSE | 5.6 | 0 |
2025-08-29 | 580 | 4.8 | CALL | 3 | 1 | 33.6 | FALSE | 4.8 | 0 |
2025-08-29 | 585 | 0 | CALL | 0 | 0 | 33.1 | FALSE | 0 | 0 |
2025-08-29 | 590 | 3.3 | CALL | 13 | 0 | 32.86 | FALSE | 3.3 | 0 |
2025-08-29 | 595 | 0 | CALL | 0 | 0 | 29.34 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0 | CALL | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2025-08-29 | 605 | 1.78 | CALL | 0 | 1 | 30.33 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2025-08-29 | 615 | 0 | CALL | 0 | 0 | 31.51 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2025-08-29 | 625 | 0 | CALL | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 40.68 | FALSE | 0 | 0 |
2025-08-29 | 635 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
2025-08-29 | 645 | 0 | CALL | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0 | CALL | 0 | 0 | 45.48 | FALSE | 0 | 0 |
2025-08-29 | 655 | 0 | CALL | 0 | 0 | 46.42 | FALSE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2025-08-29 | 665 | 0 | CALL | 0 | 0 | 48.46 | FALSE | 0 | 0 |
2025-08-29 | 670 | 0 | CALL | 0 | 0 | 49.56 | FALSE | 0 | 0 |
2025-08-29 | 675 | 0 | CALL | 0 | 0 | 46.5 | FALSE | 0 | 0 |
2025-08-29 | 680 | 0 | CALL | 0 | 0 | 42.12 | FALSE | 0 | 0 |
2025-08-29 | 685 | 0 | CALL | 0 | 0 | 52.55 | FALSE | 0 | 0 |
2025-08-29 | 690 | 0 | CALL | 0 | 0 | 53.36 | FALSE | 0 | 0 |
2025-08-29 | 700 | 0 | CALL | 0 | 0 | 55.41 | FALSE | 0 | 0 |
2025-08-29 | 710 | 0 | CALL | 0 | 0 | 57.42 | FALSE | 0 | 0 |
2025-08-29 | 720 | 0 | CALL | 0 | 0 | 59.38 | FALSE | 0 | 0 |
2025-08-29 | 730 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-08-29 | 740 | 0 | CALL | 0 | 0 | 62.91 | FALSE | 0 | 0 |
2025-08-29 | 750 | 0 | CALL | 0 | 0 | 64.75 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 90.72 | FALSE | 0 | 0 |
2025-08-29 | 310 | 0 | PUT | 0 | 0 | 86.21 | FALSE | 0 | 0 |
2025-08-29 | 320 | 0 | PUT | 0 | 0 | 74.45 | FALSE | 0 | 0 |
2025-08-29 | 330 | 0 | PUT | 0 | 0 | 77.52 | FALSE | 0 | 0 |
2025-08-29 | 335 | 0 | PUT | 0 | 0 | 75.3 | FALSE | 0 | 0 |
2025-08-29 | 340 | 0 | PUT | 0 | 0 | 73.54 | FALSE | 0 | 0 |
2025-08-29 | 345 | 0 | PUT | 0 | 0 | 71.36 | FALSE | 0 | 0 |
2025-08-29 | 350 | 0 | PUT | 0 | 0 | 67.51 | FALSE | 0 | 0 |
2025-08-29 | 355 | 0 | PUT | 0 | 0 | 67.09 | FALSE | 0 | 0 |
2025-08-29 | 360 | 0 | PUT | 0 | 0 | 69.91 | FALSE | 0 | 0 |
2025-08-29 | 365 | 0 | PUT | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0 | PUT | 0 | 0 | 60.47 | FALSE | 0 | 0 |
2025-08-29 | 375 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
2025-08-29 | 380 | 0 | PUT | 0 | 0 | 61.83 | FALSE | 0 | 0 |
2025-08-29 | 385 | 0 | PUT | 0 | 0 | 59.7 | FALSE | 0 | 0 |
2025-08-29 | 390 | 0 | PUT | 0 | 0 | 57.59 | FALSE | 0 | 0 |
2025-08-29 | 395 | 0 | PUT | 0 | 0 | 52.72 | FALSE | 0 | 0 |
2025-08-29 | 400 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2025-08-29 | 405 | 0 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2025-08-29 | 410 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
2025-08-29 | 415 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
2025-08-29 | 420 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
2025-08-29 | 425 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
2025-08-29 | 430 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
2025-08-29 | 435 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
2025-08-29 | 440 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2025-08-29 | 445 | 5.09 | PUT | 0 | 1 | 41.4 | FALSE | 0 | 0 |
2025-08-29 | 450 | 5.05 | PUT | 0 | 3 | 40.93 | FALSE | 0 | 0 |
2025-08-29 | 455 | 5.06 | PUT | 2 | 1 | 39.38 | FALSE | 5.06 | 0 |
2025-08-29 | 460 | 5.3 | PUT | 4 | 2 | 37.72 | FALSE | 5.3 | 0 |
2025-08-29 | 465 | 7 | PUT | 0 | 4 | 39.27 | FALSE | 0 | 0 |
2025-08-29 | 470 | 9.79 | PUT | 0 | 1 | 39.07 | FALSE | 0 | 0 |
2025-08-29 | 475 | 10.4 | PUT | 0 | 2 | 38.74 | FALSE | 0 | 0 |
2025-08-29 | 480 | 10.76 | PUT | 0 | 6 | 37.53 | FALSE | 0 | 0 |
2025-08-29 | 485 | 11.59 | PUT | 0 | 2 | 37.26 | FALSE | 0 | 0 |
2025-08-29 | 490 | 13 | PUT | 0 | 2 | 36.93 | FALSE | 0 | 0 |
2025-08-29 | 495 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2025-08-29 | 500 | 15.93 | PUT | 4 | 5 | 36.2 | FALSE | 0.23 | 0.01 |
2025-08-29 | 505 | 18.38 | PUT | 1 | 1 | 36.75 | FALSE | 18.38 | 0 |
2025-08-29 | 510 | 23.56 | PUT | 0 | 1 | 35.91 | FALSE | 0 | 0 |
2025-08-29 | 515 | 0 | PUT | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-08-29 | 520 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-08-29 | 525 | 30.5 | PUT | 0 | 1 | 34.44 | TRUE | 0 | 0 |
2025-08-29 | 530 | 30.76 | PUT | 0 | 1 | 34.62 | TRUE | 0 | 0 |
2025-08-29 | 535 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2025-08-29 | 545 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-08-29 | 555 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-08-29 | 565 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2025-08-29 | 575 | 62.18 | PUT | 1 | 0 | 32.87 | TRUE | 62.18 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-08-29 | 585 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-08-29 | 595 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2025-08-29 | 600 | 84.66 | PUT | 1 | 0 | 32.61 | TRUE | 84.66 | 0 |
2025-08-29 | 605 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-08-29 | 615 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-08-29 | 625 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-08-29 | 635 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-08-29 | 645 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-08-29 | 655 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
2025-08-29 | 665 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2025-08-29 | 670 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-29 | 675 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2025-08-29 | 680 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-08-29 | 685 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-08-29 | 690 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-08-29 | 700 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-29 | 710 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-08-29 | 720 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2025-08-29 | 730 | 0 | PUT | 0 | 0 | 76.4 | TRUE | 0 | 0 |
2025-08-29 | 740 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2025-08-29 | 750 | 0 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 125.38 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 119.79 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 1 | 114.43 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 5 | 108.58 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 4 | 104.33 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | CALL | 0 | 0 | 96.91 | TRUE | 0 | 0 |
2025-09-19 | 280 | 284.17 | CALL | 0 | 5 | 58.85 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | CALL | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 1 | 56.22 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 1 | 44.07 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2025-09-19 | 340 | 186.04 | CALL | 0 | 5 | 47.84 | TRUE | 0 | 0 |
2025-09-19 | 345 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 51 | 53.54 | TRUE | 0 | 0 |
2025-09-19 | 355 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 13 | 44.72 | TRUE | 0 | 0 |
2025-09-19 | 365 | 155.5 | CALL | 0 | 2 | 45.38 | TRUE | 0 | 0 |
2025-09-19 | 370 | 149.95 | CALL | 0 | 5 | 44.43 | TRUE | 0 | 0 |
2025-09-19 | 375 | 150.25 | CALL | 3 | 0 | 43.82 | TRUE | 150.25 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 3 | 45.09 | TRUE | 0 | 0 |
2025-09-19 | 385 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-09-19 | 390 | 133.6 | CALL | 0 | 6 | 41.82 | TRUE | 0 | 0 |
2025-09-19 | 395 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-09-19 | 400 | 126.23 | CALL | 1 | 35 | 43.58 | TRUE | 126.23 | 0 |
2025-09-19 | 405 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-09-19 | 410 | 157.1 | CALL | 0 | 19 | 43.09 | TRUE | 0 | 0 |
2025-09-19 | 415 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-09-19 | 420 | 101.27 | CALL | 0 | 24 | 42.2 | TRUE | 0 | 0 |
2025-09-19 | 425 | 91.97 | CALL | 0 | 3 | 41.31 | TRUE | 0 | 0 |
2025-09-19 | 430 | 99.3 | CALL | 0 | 36 | 41.11 | TRUE | 0 | 0 |
2025-09-19 | 435 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-09-19 | 440 | 78.57 | CALL | 0 | 16 | 39.5 | TRUE | 0 | 0 |
2025-09-19 | 445 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-09-19 | 450 | 85.83 | CALL | 0 | 22 | 38.27 | TRUE | 0 | 0 |
2025-09-19 | 455 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-09-19 | 460 | 79.43 | CALL | 0 | 9 | 37.16 | TRUE | 0 | 0 |
2025-09-19 | 465 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 470 | 82.8 | CALL | 0 | 4 | 36.39 | TRUE | 0 | 0 |
2025-09-19 | 475 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-09-19 | 480 | 49.85 | CALL | 0 | 15 | 35.15 | TRUE | 0 | 0 |
2025-09-19 | 485 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-09-19 | 490 | 58 | CALL | 0 | 57 | 35.5 | TRUE | 0 | 0 |
2025-09-19 | 495 | 0 | CALL | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-09-19 | 500 | 37.1 | CALL | 0 | 127 | 34.69 | TRUE | 0 | 0 |
2025-09-19 | 505 | 37.2 | CALL | 0 | 1 | 34.34 | TRUE | 0 | 0 |
2025-09-19 | 510 | 32.75 | CALL | 1 | 182 | 32.42 | TRUE | -1.2 | -0.04 |
2025-09-19 | 515 | 29.64 | CALL | 1 | 7 | 32.73 | TRUE | -1.76 | -0.06 |
2025-09-19 | 520 | 26.5 | CALL | 46 | 415 | 32.35 | FALSE | -1.1 | -0.04 |
2025-09-19 | 525 | 24.22 | CALL | 6 | 23 | 31.86 | FALSE | -0.08 | -0 |
2025-09-19 | 530 | 24.6 | CALL | 5 | 201 | 31.76 | FALSE | 2.6 | 0.12 |
2025-09-19 | 535 | 21.8 | CALL | 11 | 22 | 31.56 | FALSE | 0.1 | 0 |
2025-09-19 | 540 | 19 | CALL | 1 | 180 | 31.25 | FALSE | 0.7 | 0.04 |
2025-09-19 | 545 | 17.7 | CALL | 2 | 36 | 31.08 | FALSE | 17.7 | 0 |
2025-09-19 | 550 | 14.2 | CALL | 8 | 483 | 30.92 | FALSE | -0.3 | -0.02 |
2025-09-19 | 555 | 15.2 | CALL | 1 | 53 | 30.65 | FALSE | 15.2 | 0 |
2025-09-19 | 560 | 11.7 | CALL | 2 | 254 | 30.54 | FALSE | 11.7 | 0 |
2025-09-19 | 565 | 11.4 | CALL | 2 | 25 | 30.32 | FALSE | 1.2 | 0.12 |
2025-09-19 | 570 | 9.9 | CALL | 2 | 200 | 30.3 | FALSE | 9.9 | 0 |
2025-09-19 | 575 | 7.5 | CALL | 5 | 31 | 29.96 | FALSE | 7.5 | 0 |
2025-09-19 | 580 | 7.6 | CALL | 5 | 246 | 30.26 | FALSE | 0.5 | 0.07 |
2025-09-19 | 585 | 7.61 | CALL | 0 | 72 | 29.72 | FALSE | 0 | 0 |
2025-09-19 | 590 | 5.08 | CALL | 1 | 235 | 29.88 | FALSE | 0.08 | 0.02 |
2025-09-19 | 595 | 10.9 | CALL | 0 | 30 | 29.67 | FALSE | 0 | 0 |
2025-09-19 | 600 | 4.28 | CALL | 13 | 631 | 29.56 | FALSE | 0.03 | 0.01 |
2025-09-19 | 605 | 3.3 | CALL | 0 | 9 | 29.22 | FALSE | 0 | 0 |
2025-09-19 | 610 | 3.05 | CALL | 0 | 21 | 29.48 | FALSE | 0 | 0 |
2025-09-19 | 615 | 7.4 | CALL | 0 | 2 | 29.11 | FALSE | 0 | 0 |
2025-09-19 | 620 | 2.45 | CALL | 2 | 694 | 29.91 | FALSE | 2.45 | 0 |
2025-09-19 | 625 | 1.87 | CALL | 1 | 7 | 29.73 | FALSE | 1.87 | 0 |
2025-09-19 | 630 | 5.3 | CALL | 0 | 16 | 27.89 | FALSE | 0 | 0 |
2025-09-19 | 635 | 0 | CALL | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2025-09-19 | 640 | 1.27 | CALL | 0 | 124 | 31.14 | FALSE | 0 | 0 |
2025-09-19 | 645 | 1.5 | CALL | 0 | 40 | 31.6 | FALSE | 0 | 0 |
2025-09-19 | 650 | 1.15 | CALL | 1 | 1 | 31.29 | FALSE | 1.15 | 0 |
2025-09-19 | 655 | 0.76 | CALL | 0 | 2 | 37.29 | FALSE | 0 | 0 |
2025-09-19 | 660 | 1.21 | CALL | 0 | 419 | 38.22 | FALSE | 0 | 0 |
2025-09-19 | 665 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0.05 | CALL | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2025-09-19 | 675 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.1 | CALL | 7 | 206 | 25.79 | FALSE | 0.1 | 0 |
2025-09-19 | 685 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
2025-09-19 | 690 | 1.31 | CALL | 0 | 2 | 39.9 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
2025-09-19 | 700 | 1.55 | CALL | 0 | 953 | 44.99 | FALSE | 0 | 0 |
2025-09-19 | 705 | 1.17 | CALL | 0 | 2 | 45.81 | FALSE | 0 | 0 |
2025-09-19 | 710 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2025-09-19 | 715 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
2025-09-19 | 720 | 2.19 | CALL | 0 | 100 | 48.01 | FALSE | 0 | 0 |
2025-09-19 | 725 | 0 | CALL | 0 | 0 | 48.8 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0 | CALL | 0 | 0 | 49.57 | FALSE | 0 | 0 |
2025-09-19 | 735 | 0.76 | CALL | 0 | 1 | 50.34 | FALSE | 0 | 0 |
2025-09-19 | 740 | 1.8 | CALL | 0 | 2 | 51.1 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.59 | CALL | 0 | 128 | 43.37 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 37 | 56.68 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.4 | CALL | 0 | 3 | 59.42 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0 | CALL | 0 | 7 | 61.81 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 6 | 64.36 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | CALL | 0 | 1 | 66.82 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0.09 | CALL | 0 | 17 | 69.34 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.1 | CALL | 0 | 36 | 50.27 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 2 | 93.34 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 103.75 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 37 | 100.23 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.8 | PUT | 0 | 57 | 80.45 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 90.1 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1 | PUT | 0 | 1 | 84.95 | FALSE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 83.82 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 3 | 82.18 | FALSE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 80.1 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 8 | 71.34 | FALSE | 0 | 0 |
2025-09-19 | 295 | 0 | PUT | 0 | 0 | 76.04 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1.22 | PUT | 0 | 17 | 69.05 | FALSE | 0 | 0 |
2025-09-19 | 305 | 0 | PUT | 0 | 0 | 72.53 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 53 | 69.78 | FALSE | 0 | 0 |
2025-09-19 | 315 | 0 | PUT | 0 | 0 | 67.9 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 4 | 66.82 | FALSE | 0 | 0 |
2025-09-19 | 325 | 0 | PUT | 0 | 0 | 64.97 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 14 | 67.73 | FALSE | 0 | 0 |
2025-09-19 | 335 | 0 | PUT | 0 | 0 | 66.12 | FALSE | 0 | 0 |
2025-09-19 | 340 | 1.55 | PUT | 0 | 39 | 54.35 | FALSE | 0 | 0 |
2025-09-19 | 345 | 0 | PUT | 0 | 0 | 57.82 | FALSE | 0 | 0 |
2025-09-19 | 350 | 1.87 | PUT | 0 | 20 | 47.18 | FALSE | 0 | 0 |
2025-09-19 | 355 | 0 | PUT | 0 | 0 | 58.98 | FALSE | 0 | 0 |
2025-09-19 | 360 | 1.7 | PUT | 0 | 337 | 57.17 | FALSE | 0 | 0 |
2025-09-19 | 365 | 1.7 | PUT | 0 | 10 | 52.19 | FALSE | 0 | 0 |
2025-09-19 | 370 | 3.32 | PUT | 0 | 21 | 44.84 | FALSE | 0 | 0 |
2025-09-19 | 375 | 0 | PUT | 0 | 0 | 50.67 | FALSE | 0 | 0 |
2025-09-19 | 380 | 2.55 | PUT | 0 | 69 | 40.38 | FALSE | 0 | 0 |
2025-09-19 | 385 | 0 | PUT | 0 | 0 | 43.17 | FALSE | 0 | 0 |
2025-09-19 | 390 | 2.85 | PUT | 0 | 73 | 39.55 | FALSE | 0 | 0 |
2025-09-19 | 395 | 0 | PUT | 0 | 0 | 47.75 | FALSE | 0 | 0 |
2025-09-19 | 400 | 2.5 | PUT | 0 | 246 | 43.18 | FALSE | 0 | 0 |
2025-09-19 | 405 | 3.86 | PUT | 0 | 2 | 40.8 | FALSE | 0 | 0 |
2025-09-19 | 410 | 2.35 | PUT | 19 | 311 | 39.88 | FALSE | 2.35 | 0 |
2025-09-19 | 415 | 4.9 | PUT | 0 | 1 | 40.17 | FALSE | 0 | 0 |
2025-09-19 | 420 | 3 | PUT | 18 | 398 | 38.91 | FALSE | -0.5 | -0.14 |
2025-09-19 | 425 | 4.4 | PUT | 0 | 3 | 39.52 | FALSE | 0 | 0 |
2025-09-19 | 430 | 3.6 | PUT | 12 | 215 | 38.34 | FALSE | -0.66 | -0.15 |
2025-09-19 | 435 | 5.3 | PUT | 0 | 3 | 37.9 | FALSE | 0 | 0 |
2025-09-19 | 440 | 4.55 | PUT | 2 | 184 | 36.37 | FALSE | -0.85 | -0.16 |
2025-09-19 | 445 | 6.53 | PUT | 0 | 8 | 37.21 | FALSE | 0 | 0 |
2025-09-19 | 450 | 5.6 | PUT | 2 | 350 | 36.39 | FALSE | -1 | -0.15 |
2025-09-19 | 455 | 8.1 | PUT | 0 | 2 | 36.64 | FALSE | 0 | 0 |
2025-09-19 | 460 | 7.9 | PUT | 5 | 172 | 35.78 | FALSE | -0.6 | -0.07 |
2025-09-19 | 465 | 9.8 | PUT | 0 | 19 | 35.76 | FALSE | 0 | 0 |
2025-09-19 | 470 | 9.6 | PUT | 12 | 401 | 34.59 | FALSE | -0.6 | -0.06 |
2025-09-19 | 475 | 10.3 | PUT | 30 | 12 | 34.5 | FALSE | -1.34 | -0.12 |
2025-09-19 | 480 | 12.5 | PUT | 0 | 346 | 34.08 | FALSE | 0 | 0 |
2025-09-19 | 485 | 14.41 | PUT | 0 | 18 | 34.29 | FALSE | 0 | 0 |
2025-09-19 | 490 | 13.8 | PUT | 1 | 306 | 33.35 | FALSE | 13.8 | 0 |
2025-09-19 | 495 | 17.05 | PUT | 0 | 21 | 33.67 | FALSE | 0 | 0 |
2025-09-19 | 500 | 17.03 | PUT | 3 | 371 | 32.83 | FALSE | -1.97 | -0.1 |
2025-09-19 | 505 | 20.5 | PUT | 0 | 9 | 33.16 | FALSE | 0 | 0 |
2025-09-19 | 510 | 19.8 | PUT | 15 | 346 | 32.25 | FALSE | -2.45 | -0.11 |
2025-09-19 | 515 | 24.6 | PUT | 6 | 84 | 32.1 | FALSE | -0.8 | -0.03 |
2025-09-19 | 520 | 27 | PUT | 23 | 254 | 31.88 | TRUE | -0.4 | -0.01 |
2025-09-19 | 525 | 29.5 | PUT | 4 | 54 | 31.61 | TRUE | -1.3 | -0.04 |
2025-09-19 | 530 | 28.8 | PUT | 6 | 215 | 31.21 | TRUE | -3.5 | -0.11 |
2025-09-19 | 535 | 35.1 | PUT | 12 | 47 | 31.24 | TRUE | -0.8 | -0.02 |
2025-09-19 | 540 | 34.4 | PUT | 6 | 180 | 31.83 | TRUE | -4.97 | -0.13 |
2025-09-19 | 545 | 37.5 | PUT | 5 | 50 | 31.83 | TRUE | 37.5 | 0 |
2025-09-19 | 550 | 46.47 | PUT | 0 | 183 | 30.47 | TRUE | 0 | 0 |
2025-09-19 | 555 | 43.07 | PUT | 0 | 17 | 30.74 | TRUE | 0 | 0 |
2025-09-19 | 560 | 53.2 | PUT | 0 | 109 | 30.35 | TRUE | 0 | 0 |
2025-09-19 | 565 | 54.88 | PUT | 0 | 2 | 30.2 | TRUE | 0 | 0 |
2025-09-19 | 570 | 64 | PUT | 0 | 72 | 29.92 | TRUE | 0 | 0 |
2025-09-19 | 575 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-09-19 | 580 | 69.59 | PUT | 0 | 115 | 30.11 | TRUE | 0 | 0 |
2025-09-19 | 585 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2025-09-19 | 595 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-09-19 | 600 | 85.48 | PUT | 0 | 81 | 29.77 | TRUE | 0 | 0 |
2025-09-19 | 605 | 80.9 | PUT | 0 | 1 | 30 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2025-09-19 | 615 | 90.35 | PUT | 0 | 2 | 29.82 | TRUE | 0 | 0 |
2025-09-19 | 620 | 72.9 | PUT | 0 | 10 | 34.53 | TRUE | 0 | 0 |
2025-09-19 | 625 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-09-19 | 635 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-09-19 | 640 | 123.99 | PUT | 0 | 1 | 37.8 | TRUE | 0 | 0 |
2025-09-19 | 645 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2025-09-19 | 655 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-09-19 | 665 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-09-19 | 675 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-09-19 | 705 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2025-09-19 | 710 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2025-09-19 | 715 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-09-19 | 725 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2025-09-19 | 735 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 74.42 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 72.11 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 1 | 71.5 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 1 | 65.25 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 7 | 63.77 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 1 | 51.14 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 2 | 51.82 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 7 | 49.52 | TRUE | 0 | 0 |
2025-10-17 | 370 | 155.45 | CALL | 0 | 3 | 47.56 | TRUE | 0 | 0 |
2025-10-17 | 380 | 145.7 | CALL | 0 | 2 | 46.61 | TRUE | 0 | 0 |
2025-10-17 | 390 | 131.24 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2025-10-17 | 400 | 129 | CALL | 5 | 24 | 41.76 | TRUE | 129 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-10-17 | 420 | 117.85 | CALL | 0 | 10 | 40.72 | TRUE | 0 | 0 |
2025-10-17 | 430 | 109.9 | CALL | 0 | 4 | 40.96 | TRUE | 0 | 0 |
2025-10-17 | 440 | 136.1 | CALL | 0 | 2 | 38.59 | TRUE | 0 | 0 |
2025-10-17 | 450 | 87.1 | CALL | 0 | 2 | 37.69 | TRUE | 0 | 0 |
2025-10-17 | 460 | 85.4 | CALL | 0 | 6 | 35.77 | TRUE | 0 | 0 |
2025-10-17 | 470 | 67.5 | CALL | 0 | 21 | 36.23 | TRUE | 0 | 0 |
2025-10-17 | 480 | 62.4 | CALL | 0 | 12 | 35.32 | TRUE | 0 | 0 |
2025-10-17 | 490 | 47.3 | CALL | 0 | 19 | 34.6 | TRUE | 0 | 0 |
2025-10-17 | 500 | 49.18 | CALL | 1 | 139 | 33.73 | TRUE | 49.18 | 0 |
2025-10-17 | 505 | 41.6 | CALL | 2 | 38 | 32.96 | TRUE | -1.9 | -0.04 |
2025-10-17 | 510 | 39.4 | CALL | 0 | 101 | 32 | TRUE | 0 | 0 |
2025-10-17 | 515 | 37.8 | CALL | 0 | 35 | 32.69 | TRUE | 0 | 0 |
2025-10-17 | 520 | 32.7 | CALL | 1 | 91 | 32.3 | FALSE | -1.1 | -0.03 |
2025-10-17 | 525 | 31.6 | CALL | 13 | 112 | 32 | FALSE | 0.6 | 0.02 |
2025-10-17 | 530 | 30.1 | CALL | 2 | 145 | 31.33 | FALSE | 0.3 | 0.01 |
2025-10-17 | 535 | 27.2 | CALL | 11 | 54 | 32.68 | FALSE | -0.8 | -0.03 |
2025-10-17 | 540 | 25 | CALL | 17 | 94 | 31.29 | FALSE | 0.4 | 0.02 |
2025-10-17 | 545 | 23.1 | CALL | 14 | 78 | 31.06 | FALSE | 0.3 | 0.01 |
2025-10-17 | 550 | 20.8 | CALL | 11 | 87 | 30.87 | FALSE | 0.1 | 0 |
2025-10-17 | 555 | 18.8 | CALL | 32 | 51 | 31.4 | FALSE | -0.4 | -0.02 |
2025-10-17 | 560 | 17.4 | CALL | 9 | 78 | 30.45 | FALSE | 0.32 | 0.02 |
2025-10-17 | 565 | 15.5 | CALL | 6 | 77 | 30.99 | FALSE | 15.5 | 0 |
2025-10-17 | 570 | 13.9 | CALL | 6 | 43 | 30.65 | FALSE | -0.36 | -0.03 |
2025-10-17 | 575 | 12.8 | CALL | 14 | 93 | 29.96 | FALSE | 12.8 | 0 |
2025-10-17 | 580 | 11.5 | CALL | 0 | 153 | 31.58 | FALSE | 0 | 0 |
2025-10-17 | 585 | 10.5 | CALL | 1 | 72 | 29.65 | FALSE | 0.5 | 0.05 |
2025-10-17 | 590 | 9.3 | CALL | 4 | 41 | 29.55 | FALSE | 9.3 | 0 |
2025-10-17 | 595 | 10 | CALL | 0 | 23 | 28.69 | FALSE | 0 | 0 |
2025-10-17 | 600 | 6.78 | CALL | 3 | 76 | 29.43 | FALSE | 6.78 | 0 |
2025-10-17 | 605 | 7 | CALL | 0 | 28 | 29.44 | FALSE | 0 | 0 |
2025-10-17 | 610 | 5.85 | CALL | 2 | 22 | 29.67 | FALSE | 5.85 | 0 |
2025-10-17 | 615 | 5.08 | CALL | 0 | 44 | 29.66 | FALSE | 0 | 0 |
2025-10-17 | 620 | 11.05 | CALL | 0 | 28 | 30.18 | FALSE | 0 | 0 |
2025-10-17 | 625 | 9.9 | CALL | 0 | 15 | 29.91 | FALSE | 0 | 0 |
2025-10-17 | 630 | 4.97 | CALL | 0 | 85 | 30.57 | FALSE | 0 | 0 |
2025-10-17 | 635 | 8.6 | CALL | 0 | 68 | 29.26 | FALSE | 0 | 0 |
2025-10-17 | 640 | 2.63 | CALL | 3 | 64 | 28.71 | FALSE | 2.63 | 0 |
2025-10-17 | 645 | 4.59 | CALL | 0 | 55 | 28.34 | FALSE | 0 | 0 |
2025-10-17 | 650 | 2.6 | CALL | 0 | 41 | 28.52 | FALSE | 0 | 0 |
2025-10-17 | 655 | 5.2 | CALL | 0 | 53 | 30.1 | FALSE | 0 | 0 |
2025-10-17 | 660 | 2.2 | CALL | 0 | 28 | 29.03 | FALSE | 0 | 0 |
2025-10-17 | 665 | 5.9 | CALL | 0 | 23 | 29.4 | FALSE | 0 | 0 |
2025-10-17 | 670 | 3.28 | CALL | 0 | 15 | 30.28 | FALSE | 0 | 0 |
2025-10-17 | 675 | 8.4 | CALL | 0 | 15 | 29.82 | FALSE | 0 | 0 |
2025-10-17 | 680 | 3.7 | CALL | 0 | 10 | 34.18 | FALSE | 0 | 0 |
2025-10-17 | 685 | 1.65 | CALL | 0 | 3 | 34.89 | FALSE | 0 | 0 |
2025-10-17 | 690 | 0 | CALL | 0 | 0 | 35.6 | FALSE | 0 | 0 |
2025-10-17 | 695 | 0 | CALL | 0 | 8 | 36.3 | FALSE | 0 | 0 |
2025-10-17 | 700 | 4.3 | CALL | 0 | 76 | 36.99 | FALSE | 0 | 0 |
2025-10-17 | 720 | 0 | CALL | 0 | 1 | 39.67 | FALSE | 0 | 0 |
2025-10-17 | 740 | 0 | CALL | 0 | 11 | 42.24 | FALSE | 0 | 0 |
2025-10-17 | 760 | 1.32 | CALL | 0 | 20 | 44.52 | FALSE | 0 | 0 |
2025-10-17 | 780 | 1 | CALL | 0 | 2 | 46.7 | FALSE | 0 | 0 |
2025-10-17 | 800 | 0.7 | CALL | 0 | 5 | 41.19 | FALSE | 0 | 0 |
2025-10-17 | 820 | 0 | CALL | 0 | 3 | 51.15 | FALSE | 0 | 0 |
2025-10-17 | 840 | 0.4 | CALL | 2 | 12 | 41.06 | FALSE | 0.4 | 0 |
2025-10-17 | 220 | 0.8 | PUT | 0 | 1 | 76.27 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 2 | 81.27 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 83.52 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 4 | 79.55 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 2 | 76.15 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 13 | 72.47 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 24 | 68.54 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 3 | 66.17 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 12 | 63.46 | FALSE | 0 | 0 |
2025-10-17 | 310 | 1.91 | PUT | 0 | 12 | 60.78 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 61 | 59.96 | FALSE | 0 | 0 |
2025-10-17 | 330 | 3.1 | PUT | 0 | 14 | 56.5 | FALSE | 0 | 0 |
2025-10-17 | 340 | 3.4 | PUT | 0 | 7 | 53.37 | FALSE | 0 | 0 |
2025-10-17 | 350 | 2.7 | PUT | 0 | 44 | 47.42 | FALSE | 0 | 0 |
2025-10-17 | 360 | 2.6 | PUT | 1 | 19 | 48.36 | FALSE | 2.6 | 0 |
2025-10-17 | 370 | 1.55 | PUT | 0 | 64 | 42.26 | FALSE | 0 | 0 |
2025-10-17 | 380 | 3.6 | PUT | 1 | 83 | 45.85 | FALSE | 1.55 | 0.76 |
2025-10-17 | 390 | 4.12 | PUT | 0 | 85 | 42.54 | FALSE | 0 | 0 |
2025-10-17 | 400 | 4.8 | PUT | 1 | 166 | 43.04 | FALSE | 4.8 | 0 |
2025-10-17 | 410 | 5.4 | PUT | 0 | 164 | 39.96 | FALSE | 0 | 0 |
2025-10-17 | 420 | 6 | PUT | 0 | 96 | 37.59 | FALSE | 0 | 0 |
2025-10-17 | 430 | 7.3 | PUT | 0 | 92 | 39.07 | FALSE | 0 | 0 |
2025-10-17 | 440 | 8 | PUT | 1 | 240 | 36.74 | FALSE | 8 | 0 |
2025-10-17 | 450 | 9.14 | PUT | 2 | 197 | 36.74 | FALSE | -0.96 | -0.1 |
2025-10-17 | 460 | 12 | PUT | 1 | 178 | 35.82 | FALSE | 12 | 0 |
2025-10-17 | 470 | 14.5 | PUT | 24 | 228 | 35.37 | FALSE | -0.5 | -0.03 |
2025-10-17 | 480 | 16.73 | PUT | 1 | 213 | 34.17 | FALSE | 0.03 | 0 |
2025-10-17 | 490 | 19.8 | PUT | 2 | 133 | 33.54 | FALSE | 0.5 | 0.03 |
2025-10-17 | 500 | 21.6 | PUT | 3 | 254 | 32.13 | FALSE | -1.6 | -0.07 |
2025-10-17 | 505 | 23.4 | PUT | 3 | 57 | 32.95 | FALSE | -2.8 | -0.11 |
2025-10-17 | 510 | 25.6 | PUT | 6 | 112 | 30.64 | FALSE | -1.1 | -0.04 |
2025-10-17 | 515 | 27.7 | PUT | 1 | 112 | 33.36 | FALSE | 27.7 | 0 |
2025-10-17 | 520 | 30.5 | PUT | 10 | 197 | 31.23 | TRUE | -1.3 | -0.04 |
2025-10-17 | 525 | 33.9 | PUT | 22 | 92 | 31.23 | TRUE | 0.5 | 0.02 |
2025-10-17 | 530 | 34.9 | PUT | 12 | 150 | 29.41 | TRUE | -2.1 | -0.06 |
2025-10-17 | 535 | 36.9 | PUT | 8 | 44 | 31.65 | TRUE | -2.1 | -0.05 |
2025-10-17 | 540 | 39.9 | PUT | 10 | 79 | 30.32 | TRUE | -1.8 | -0.04 |
2025-10-17 | 545 | 42.7 | PUT | 1 | 31 | 31.65 | TRUE | -2.1 | -0.05 |
2025-10-17 | 550 | 43.6 | PUT | 0 | 73 | 30.76 | TRUE | 0 | 0 |
2025-10-17 | 555 | 44.9 | PUT | 0 | 27 | 29.27 | TRUE | 0 | 0 |
2025-10-17 | 560 | 49.3 | PUT | 0 | 77 | 30.79 | TRUE | 0 | 0 |
2025-10-17 | 565 | 52.9 | PUT | 0 | 7 | 30.4 | TRUE | 0 | 0 |
2025-10-17 | 570 | 55 | PUT | 0 | 25 | 30.51 | TRUE | 0 | 0 |
2025-10-17 | 575 | 71.2 | PUT | 0 | 62 | 29.61 | TRUE | 0 | 0 |
2025-10-17 | 580 | 58.56 | PUT | 0 | 13 | 30.41 | TRUE | 0 | 0 |
2025-10-17 | 585 | 53.3 | PUT | 0 | 4 | 30.14 | TRUE | 0 | 0 |
2025-10-17 | 590 | 53.4 | PUT | 0 | 3 | 30.01 | TRUE | 0 | 0 |
2025-10-17 | 595 | 0 | PUT | 0 | 12 | 29.94 | TRUE | 0 | 0 |
2025-10-17 | 600 | 87.2 | PUT | 0 | 5 | 30.32 | TRUE | 0 | 0 |
2025-10-17 | 605 | 0 | PUT | 0 | 1 | 29.99 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 2 | 29.64 | TRUE | 0 | 0 |
2025-10-17 | 615 | 99.72 | PUT | 2 | 7 | 27.86 | TRUE | 99.72 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2025-10-17 | 625 | 0 | PUT | 0 | 6 | 29.82 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-10-17 | 645 | 0 | PUT | 0 | 2 | 33.06 | TRUE | 0 | 0 |
2025-10-17 | 650 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2025-10-17 | 655 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-10-17 | 665 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-10-17 | 670 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-10-17 | 675 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2025-10-17 | 685 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-10-17 | 690 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-10-17 | 695 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-10-17 | 700 | 0 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2025-10-17 | 720 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 1 | 88.95 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 8 | 82.46 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 80.17 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 74.86 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 5 | 77.88 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 73.93 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 70.63 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 5 | 68.83 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 68.45 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 1 | 70.68 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 68.43 | TRUE | 0 | 0 |
2026-01-16 | 200 | 334.55 | CALL | 0 | 26 | 67.24 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 3 | 63.01 | TRUE | 0 | 0 |
2026-01-16 | 220 | 339.95 | CALL | 0 | 17 | 63.73 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 2 | 60.67 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 2 | 58.09 | TRUE | 0 | 0 |
2026-01-16 | 250 | 312.3 | CALL | 0 | 11 | 57.43 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 2 | 54.92 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 9 | 52.76 | TRUE | 0 | 0 |
2026-01-16 | 280 | 264 | CALL | 0 | 9 | 52.22 | TRUE | 0 | 0 |
2026-01-16 | 290 | 280 | CALL | 0 | 28 | 51.23 | TRUE | 0 | 0 |
2026-01-16 | 300 | 248 | CALL | 0 | 15 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 5 | 47.87 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 5 | 46.45 | TRUE | 0 | 0 |
2026-01-16 | 330 | 221.7 | CALL | 0 | 23 | 45.64 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 22 | 44.88 | TRUE | 0 | 0 |
2026-01-16 | 350 | 188.5 | CALL | 0 | 42 | 43.53 | TRUE | 0 | 0 |
2026-01-16 | 360 | 184 | CALL | 0 | 11 | 42.69 | TRUE | 0 | 0 |
2026-01-16 | 370 | 166.7 | CALL | 0 | 20 | 41.95 | TRUE | 0 | 0 |
2026-01-16 | 380 | 164.4 | CALL | 0 | 22 | 40.8 | TRUE | 0 | 0 |
2026-01-16 | 390 | 147.22 | CALL | 1 | 175 | 39.84 | TRUE | 147.22 | 0 |
2026-01-16 | 400 | 145.45 | CALL | 0 | 55 | 39.21 | TRUE | 0 | 0 |
2026-01-16 | 410 | 137.1 | CALL | 0 | 39 | 38.33 | TRUE | 0 | 0 |
2026-01-16 | 420 | 117.7 | CALL | 0 | 9 | 37.53 | TRUE | 0 | 0 |
2026-01-16 | 430 | 105.05 | CALL | 0 | 69 | 36.94 | TRUE | 0 | 0 |
2026-01-16 | 440 | 105.3 | CALL | 1 | 179 | 36.84 | TRUE | 105.3 | 0 |
2026-01-16 | 450 | 99.3 | CALL | 0 | 98 | 36.17 | TRUE | 0 | 0 |
2026-01-16 | 460 | 111.4 | CALL | 0 | 88 | 35.58 | TRUE | 0 | 0 |
2026-01-16 | 465 | 83.18 | CALL | 1 | 1 | 34.34 | TRUE | 83.18 | 0 |
2026-01-16 | 470 | 92.43 | CALL | 0 | 69 | 34.41 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 0 | 34.97 | TRUE | 0 | 0 |
2026-01-16 | 480 | 72.8 | CALL | 0 | 61 | 34.73 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2026-01-16 | 490 | 67.66 | CALL | 1 | 65 | 33.98 | TRUE | 67.66 | 0 |
2026-01-16 | 495 | 69.67 | CALL | 0 | 2 | 34.03 | TRUE | 0 | 0 |
2026-01-16 | 500 | 62.98 | CALL | 2 | 221 | 34.56 | TRUE | 0.08 | 0 |
2026-01-16 | 505 | 57 | CALL | 0 | 9 | 33.41 | TRUE | 0 | 0 |
2026-01-16 | 510 | 54.9 | CALL | 9 | 56 | 32.44 | TRUE | -1.6 | -0.03 |
2026-01-16 | 515 | 52.3 | CALL | 1 | 44 | 32.35 | TRUE | -0.7 | -0.01 |
2026-01-16 | 520 | 51 | CALL | 1 | 306 | 32.44 | FALSE | -0.6 | -0.01 |
2026-01-16 | 525 | 50 | CALL | 5 | 26 | 32.34 | FALSE | 50 | 0 |
2026-01-16 | 530 | 44.5 | CALL | 7 | 29 | 31.73 | FALSE | -1.2 | -0.03 |
2026-01-16 | 535 | 43.9 | CALL | 14 | 26 | 32.81 | FALSE | 1.5 | 0.04 |
2026-01-16 | 540 | 40.5 | CALL | 41 | 439 | 31.88 | FALSE | 0.9 | 0.02 |
2026-01-16 | 545 | 37.6 | CALL | 6 | 42 | 31.24 | FALSE | 0.6 | 0.02 |
2026-01-16 | 550 | 36.7 | CALL | 9 | 105 | 31.42 | FALSE | 1.8 | 0.05 |
2026-01-16 | 555 | 34.6 | CALL | 9 | 30 | 31.27 | FALSE | 1.7 | 0.05 |
2026-01-16 | 560 | 32.4 | CALL | 1 | 254 | 31.45 | FALSE | 0.3 | 0.01 |
2026-01-16 | 565 | 29.4 | CALL | 18 | 13 | 30.51 | FALSE | 29.4 | 0 |
2026-01-16 | 570 | 27.5 | CALL | 3 | 12 | 30.29 | FALSE | 27.5 | 0 |
2026-01-16 | 575 | 25.8 | CALL | 6 | 13 | 30.16 | FALSE | 25.8 | 0 |
2026-01-16 | 580 | 24.2 | CALL | 0 | 260 | 30.05 | FALSE | 0 | 0 |
2026-01-16 | 585 | 21.84 | CALL | 0 | 15 | 30.67 | FALSE | 0 | 0 |
2026-01-16 | 590 | 23.7 | CALL | 0 | 4 | 29.86 | FALSE | 0 | 0 |
2026-01-16 | 595 | 20.67 | CALL | 2 | 11 | 30.37 | FALSE | 20.67 | 0 |
2026-01-16 | 600 | 19.7 | CALL | 1 | 506 | 30.55 | FALSE | 1.3 | 0.07 |
2026-01-16 | 605 | 27.85 | CALL | 0 | 10 | 29.69 | FALSE | 0 | 0 |
2026-01-16 | 610 | 16 | CALL | 0 | 31 | 29.37 | FALSE | 0 | 0 |
2026-01-16 | 615 | 15.75 | CALL | 2 | 8 | 29.96 | FALSE | 0.75 | 0.05 |
2026-01-16 | 620 | 14.9 | CALL | 1 | 320 | 29.35 | FALSE | 0.12 | 0.01 |
2026-01-16 | 625 | 13.8 | CALL | 1 | 32 | 29.88 | FALSE | 13.8 | 0 |
2026-01-16 | 630 | 12.53 | CALL | 1 | 49 | 28.91 | FALSE | -0.37 | -0.03 |
2026-01-16 | 635 | 11.7 | CALL | 7 | 96 | 29.47 | FALSE | 11.7 | 0 |
2026-01-16 | 640 | 10.3 | CALL | 0 | 306 | 28.97 | FALSE | 0 | 0 |
2026-01-16 | 645 | 10.2 | CALL | 1 | 113 | 29.42 | FALSE | 10.2 | 0 |
2026-01-16 | 650 | 9.5 | CALL | 1 | 94 | 29.39 | FALSE | 9.5 | 0 |
2026-01-16 | 655 | 15.7 | CALL | 0 | 54 | 28.86 | FALSE | 0 | 0 |
2026-01-16 | 660 | 8.2 | CALL | 12 | 181 | 28.71 | FALSE | 0.02 | 0 |
2026-01-16 | 665 | 10.3 | CALL | 0 | 26 | 28.87 | FALSE | 0 | 0 |
2026-01-16 | 680 | 6.2 | CALL | 0 | 143 | 28.55 | FALSE | 0 | 0 |
2026-01-16 | 700 | 4.95 | CALL | 0 | 154 | 29.05 | FALSE | 0 | 0 |
2026-01-16 | 720 | 3.6 | CALL | 0 | 277 | 28.52 | FALSE | 0 | 0 |
2026-01-16 | 740 | 3.75 | CALL | 0 | 75 | 29.18 | FALSE | 0 | 0 |
2026-01-16 | 760 | 2.62 | CALL | 0 | 109 | 32.66 | FALSE | 0 | 0 |
2026-01-16 | 780 | 1.65 | CALL | 0 | 205 | 33.63 | FALSE | 0 | 0 |
2026-01-16 | 800 | 1.1 | CALL | 1 | 35 | 29.66 | FALSE | 1.1 | 0 |
2026-01-16 | 820 | 1.25 | CALL | 0 | 321 | 35.45 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 8 | 35.13 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.8 | CALL | 0 | 12 | 33.31 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0.95 | CALL | 0 | 67 | 36.98 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.68 | CALL | 0 | 3 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0.05 | PUT | 3 | 30 | 67.23 | FALSE | 0.05 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 88.97 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 1 | 95.01 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0.2 | PUT | 0 | 2 | 92.59 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 12 | 77.29 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 2 | 88.26 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 4 | 86.55 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 84.44 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 2 | 82.39 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 5 | 72.71 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.26 | PUT | 0 | 11 | 79.1 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 3 | 77.99 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.39 | PUT | 0 | 2 | 68.19 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 5 | 73.41 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 25 | 71.12 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 3 | 62.96 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 103 | 65.86 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 12 | 63.73 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 16 | 61.62 | FALSE | 0 | 0 |
2026-01-16 | 250 | 1.62 | PUT | 0 | 221 | 63.84 | FALSE | 0 | 0 |
2026-01-16 | 260 | 1.5 | PUT | 0 | 31 | 51.46 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.74 | PUT | 0 | 19 | 55.17 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 79 | 48.9 | FALSE | 0 | 0 |
2026-01-16 | 290 | 3.28 | PUT | 0 | 33 | 49.98 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.27 | PUT | 0 | 173 | 45.22 | FALSE | 0 | 0 |
2026-01-16 | 310 | 2.5 | PUT | 1 | 59 | 45.49 | FALSE | 2.5 | 0 |
2026-01-16 | 320 | 5.2 | PUT | 0 | 114 | 45.66 | FALSE | 0 | 0 |
2026-01-16 | 330 | 5.5 | PUT | 0 | 117 | 46.37 | FALSE | 0 | 0 |
2026-01-16 | 340 | 4.2 | PUT | 0 | 366 | 43.14 | FALSE | 0 | 0 |
2026-01-16 | 350 | 5.01 | PUT | 0 | 147 | 41.83 | FALSE | 0 | 0 |
2026-01-16 | 360 | 5 | PUT | 0 | 141 | 41.17 | FALSE | 0 | 0 |
2026-01-16 | 370 | 5.8 | PUT | 10 | 101 | 40.13 | FALSE | 5.8 | 0 |
2026-01-16 | 380 | 7.6 | PUT | 0 | 164 | 39.22 | FALSE | 0 | 0 |
2026-01-16 | 390 | 7.46 | PUT | 33 | 114 | 38.54 | FALSE | -0.94 | -0.11 |
2026-01-16 | 400 | 8.35 | PUT | 1 | 308 | 37.81 | FALSE | 8.35 | 0 |
2026-01-16 | 410 | 10 | PUT | 4 | 114 | 37.28 | FALSE | 10 | 0 |
2026-01-16 | 420 | 13.1 | PUT | 0 | 189 | 36.36 | FALSE | 0 | 0 |
2026-01-16 | 430 | 15.1 | PUT | 0 | 194 | 35.73 | FALSE | 0 | 0 |
2026-01-16 | 440 | 15.92 | PUT | 16 | 347 | 35.26 | FALSE | 0.22 | 0.01 |
2026-01-16 | 450 | 17 | PUT | 11 | 367 | 34.77 | FALSE | 17 | 0 |
2026-01-16 | 460 | 20.7 | PUT | 6 | 457 | 34.17 | FALSE | -0.5 | -0.02 |
2026-01-16 | 465 | 22 | PUT | 10 | 154 | 33.86 | FALSE | 22 | 0 |
2026-01-16 | 470 | 22.4 | PUT | 1 | 266 | 33.57 | FALSE | 22.4 | 0 |
2026-01-16 | 475 | 25.3 | PUT | 0 | 101 | 33.51 | FALSE | 0 | 0 |
2026-01-16 | 480 | 27 | PUT | 8 | 408 | 33.08 | FALSE | 27 | 0 |
2026-01-16 | 485 | 28.6 | PUT | 28 | 87 | 33.17 | FALSE | 28.6 | 0 |
2026-01-16 | 490 | 30.4 | PUT | 12 | 210 | 32.97 | FALSE | 30.4 | 0 |
2026-01-16 | 495 | 32.2 | PUT | 19 | 95 | 32.71 | FALSE | 32.2 | 0 |
2026-01-16 | 500 | 34.2 | PUT | 10 | 505 | 31.43 | FALSE | 34.2 | 0 |
2026-01-16 | 505 | 36.2 | PUT | 11 | 24 | 32.3 | FALSE | 36.2 | 0 |
2026-01-16 | 510 | 38.3 | PUT | 9 | 51 | 32.08 | FALSE | 0.56 | 0.01 |
2026-01-16 | 515 | 40.5 | PUT | 12 | 20 | 31.88 | FALSE | 40.5 | 0 |
2026-01-16 | 520 | 42.8 | PUT | 0 | 252 | 31.82 | TRUE | 0 | 0 |
2026-01-16 | 525 | 45 | PUT | 65 | 37 | 31.35 | TRUE | -0.5 | -0.01 |
2026-01-16 | 530 | 47.7 | PUT | 17 | 34 | 31.32 | TRUE | 0.6 | 0.01 |
2026-01-16 | 535 | 48.7 | PUT | 11 | 27 | 30.97 | TRUE | 48.7 | 0 |
2026-01-16 | 540 | 51.2 | PUT | 1 | 317 | 30.63 | TRUE | 51.2 | 0 |
2026-01-16 | 545 | 57.6 | PUT | 0 | 22 | 30.97 | TRUE | 0 | 0 |
2026-01-16 | 550 | 53.7 | PUT | 0 | 7 | 31.14 | TRUE | 0 | 0 |
2026-01-16 | 555 | 57.2 | PUT | 0 | 15 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 560 | 52.2 | PUT | 0 | 139 | 30.6 | TRUE | 0 | 0 |
2026-01-16 | 565 | 54.8 | PUT | 0 | 16 | 30.41 | TRUE | 0 | 0 |
2026-01-16 | 570 | 57.4 | PUT | 0 | 13 | 30.23 | TRUE | 0 | 0 |
2026-01-16 | 575 | 61.4 | PUT | 0 | 16 | 30.35 | TRUE | 0 | 0 |
2026-01-16 | 580 | 74.5 | PUT | 0 | 201 | 30.19 | TRUE | 0 | 0 |
2026-01-16 | 585 | 60.2 | PUT | 0 | 23 | 30.19 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 1 | 29.78 | TRUE | 0 | 0 |
2026-01-16 | 595 | 65.7 | PUT | 0 | 9 | 29.92 | TRUE | 0 | 0 |
2026-01-16 | 600 | 91.98 | PUT | 0 | 183 | 29.96 | TRUE | 0 | 0 |
2026-01-16 | 605 | 71.7 | PUT | 0 | 1 | 29.45 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
2026-01-16 | 615 | 104.32 | PUT | 2 | 0 | 28.74 | TRUE | 104.32 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 24 | 29.33 | TRUE | 0 | 0 |
2026-01-16 | 625 | 118.33 | PUT | 0 | 1 | 29.13 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-01-16 | 635 | 0 | PUT | 0 | 10 | 29.19 | TRUE | 0 | 0 |
2026-01-16 | 640 | 133.51 | PUT | 0 | 23 | 29 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | PUT | 0 | 10 | 29.09 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-01-16 | 655 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 9 | 28.93 | TRUE | 0 | 0 |
2026-01-16 | 665 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2026-01-16 | 720 | 200.4 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2026-01-16 | 740 | 220.3 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2026-01-16 | 900 | 380.4 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2026-03-20 | 250 | 280 | CALL | 0 | 6 | 52.15 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2026-03-20 | 280 | 257.8 | CALL | 0 | 2 | 48.44 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 1 | 45.93 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2026-03-20 | 350 | 183.15 | CALL | 0 | 1 | 41.51 | TRUE | 0 | 0 |
2026-03-20 | 360 | 178.8 | CALL | 2 | 0 | 40.83 | TRUE | 178.8 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 2 | 39.21 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 3 | 38.75 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 4 | 37.97 | TRUE | 0 | 0 |
2026-03-20 | 410 | 147 | CALL | 0 | 10 | 37.11 | TRUE | 0 | 0 |
2026-03-20 | 420 | 128.9 | CALL | 0 | 14 | 36.75 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 6 | 36.18 | TRUE | 0 | 0 |
2026-03-20 | 440 | 112.9 | CALL | 0 | 5 | 35.79 | TRUE | 0 | 0 |
2026-03-20 | 450 | 105.4 | CALL | 2 | 32 | 35.4 | TRUE | 105.4 | 0 |
2026-03-20 | 460 | 94.84 | CALL | 1 | 66 | 34.28 | TRUE | 94.84 | 0 |
2026-03-20 | 470 | 84.9 | CALL | 0 | 15 | 34.52 | TRUE | 0 | 0 |
2026-03-20 | 480 | 91 | CALL | 0 | 24 | 33.94 | TRUE | 0 | 0 |
2026-03-20 | 490 | 78.6 | CALL | 12 | 126 | 33.61 | TRUE | 78.6 | 0 |
2026-03-20 | 500 | 81.97 | CALL | 0 | 23 | 33.25 | TRUE | 0 | 0 |
2026-03-20 | 510 | 67 | CALL | 2 | 49 | 32.75 | TRUE | 67 | 0 |
2026-03-20 | 520 | 60.2 | CALL | 4 | 51 | 33.05 | FALSE | 60.2 | 0 |
2026-03-20 | 530 | 56 | CALL | 1 | 43 | 33.23 | FALSE | 56 | 0 |
2026-03-20 | 540 | 51.28 | CALL | 2 | 33 | 31.79 | FALSE | 0.77 | 0.02 |
2026-03-20 | 550 | 46.1 | CALL | 0 | 206 | 31.5 | FALSE | 0 | 0 |
2026-03-20 | 560 | 40.4 | CALL | 10 | 32 | 31.03 | FALSE | 40.4 | 0 |
2026-03-20 | 570 | 65.9 | CALL | 0 | 30 | 30.73 | FALSE | 0 | 0 |
2026-03-20 | 580 | 34.04 | CALL | 2 | 28 | 31.21 | FALSE | 34.04 | 0 |
2026-03-20 | 600 | 27.05 | CALL | 1 | 53 | 30.41 | FALSE | 27.05 | 0 |
2026-03-20 | 620 | 21.3 | CALL | 0 | 121 | 29.53 | FALSE | 0 | 0 |
2026-03-20 | 640 | 17.01 | CALL | 0 | 77 | 29.3 | FALSE | 0 | 0 |
2026-03-20 | 660 | 13 | CALL | 1 | 191 | 28.93 | FALSE | 13 | 0 |
2026-03-20 | 680 | 10 | CALL | 0 | 27 | 28.77 | FALSE | 0 | 0 |
2026-03-20 | 700 | 8.01 | CALL | 0 | 28 | 28.62 | FALSE | 0 | 0 |
2026-03-20 | 720 | 6.5 | CALL | 0 | 31 | 28.48 | FALSE | 0 | 0 |
2026-03-20 | 740 | 0 | CALL | 0 | 40 | 28.45 | FALSE | 0 | 0 |
2026-03-20 | 760 | 4 | CALL | 2 | 9 | 28.87 | FALSE | 4 | 0 |
2026-03-20 | 780 | 4.32 | CALL | 0 | 11 | 28.38 | FALSE | 0 | 0 |
2026-03-20 | 800 | 3.9 | CALL | 0 | 47 | 30.49 | FALSE | 0 | 0 |
2026-03-20 | 820 | 1.9 | CALL | 0 | 6 | 30.52 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 1 | 31.41 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 11 | 33.54 | FALSE | 0 | 0 |
2026-03-20 | 880 | 2.43 | CALL | 0 | 4 | 34.53 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.36 | PUT | 0 | 3 | 54.55 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 55.71 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 55.19 | FALSE | 0 | 0 |
2026-03-20 | 250 | 2 | PUT | 0 | 1 | 47.87 | FALSE | 0 | 0 |
2026-03-20 | 260 | 2.25 | PUT | 0 | 1 | 52.86 | FALSE | 0 | 0 |
2026-03-20 | 270 | 2.55 | PUT | 0 | 2 | 50.89 | FALSE | 0 | 0 |
2026-03-20 | 280 | 2.85 | PUT | 0 | 4 | 45.85 | FALSE | 0 | 0 |
2026-03-20 | 290 | 3.3 | PUT | 0 | 2 | 46.2 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 7 | 46.61 | FALSE | 0 | 0 |
2026-03-20 | 310 | 5.4 | PUT | 0 | 1 | 45.44 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 42.42 | FALSE | 0 | 0 |
2026-03-20 | 330 | 8.2 | PUT | 0 | 4 | 41.84 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
2026-03-20 | 350 | 7 | PUT | 0 | 11 | 39.78 | FALSE | 0 | 0 |
2026-03-20 | 360 | 7.8 | PUT | 0 | 82 | 39.28 | FALSE | 0 | 0 |
2026-03-20 | 370 | 10.7 | PUT | 0 | 1 | 38.81 | FALSE | 0 | 0 |
2026-03-20 | 380 | 12.1 | PUT | 0 | 2 | 38.11 | FALSE | 0 | 0 |
2026-03-20 | 390 | 11.4 | PUT | 0 | 21 | 37.16 | FALSE | 0 | 0 |
2026-03-20 | 400 | 12.8 | PUT | 0 | 118 | 36.86 | FALSE | 0 | 0 |
2026-03-20 | 410 | 14.8 | PUT | 0 | 114 | 37.07 | FALSE | 0 | 0 |
2026-03-20 | 420 | 16.4 | PUT | 0 | 49 | 35.22 | FALSE | 0 | 0 |
2026-03-20 | 430 | 18.4 | PUT | 0 | 20 | 35.46 | FALSE | 0 | 0 |
2026-03-20 | 440 | 20.7 | PUT | 0 | 41 | 34.84 | FALSE | 0 | 0 |
2026-03-20 | 450 | 25.5 | PUT | 0 | 1654 | 34.46 | FALSE | 0 | 0 |
2026-03-20 | 460 | 25.9 | PUT | 0 | 46 | 34.17 | FALSE | 0 | 0 |
2026-03-20 | 470 | 28.9 | PUT | 0 | 37 | 33.66 | FALSE | 0 | 0 |
2026-03-20 | 480 | 32.1 | PUT | 0 | 36 | 33.3 | FALSE | 0 | 0 |
2026-03-20 | 490 | 35.7 | PUT | 1 | 30 | 32.56 | FALSE | -0.92 | -0.03 |
2026-03-20 | 500 | 41.1 | PUT | 0 | 83 | 32.6 | FALSE | 0 | 0 |
2026-03-20 | 510 | 45.4 | PUT | 0 | 76 | 32.13 | FALSE | 0 | 0 |
2026-03-20 | 520 | 48.77 | PUT | 0 | 46 | 31.79 | TRUE | 0 | 0 |
2026-03-20 | 530 | 50.1 | PUT | 0 | 54 | 31.52 | TRUE | 0 | 0 |
2026-03-20 | 540 | 58.1 | PUT | 10 | 40 | 30.68 | TRUE | 58.1 | 0 |
2026-03-20 | 550 | 53.9 | PUT | 0 | 23 | 30.85 | TRUE | 0 | 0 |
2026-03-20 | 560 | 58.7 | PUT | 0 | 7 | 30.55 | TRUE | 0 | 0 |
2026-03-20 | 570 | 77.43 | PUT | 0 | 6 | 30.33 | TRUE | 0 | 0 |
2026-03-20 | 580 | 84.26 | PUT | 0 | 7 | 30.1 | TRUE | 0 | 0 |
2026-03-20 | 600 | 82.74 | PUT | 0 | 35 | 29.69 | TRUE | 0 | 0 |
2026-03-20 | 620 | 95.7 | PUT | 0 | 11 | 29.2 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 1 | 28.98 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 1 | 28.75 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2026-03-20 | 740 | 220.4 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 1 | 49.82 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 1 | 45.66 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 3 | 45.49 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 2 | 44.21 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 1 | 40.07 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 1 | 39.32 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 2 | 38.38 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2026-06-18 | 390 | 159.06 | CALL | 0 | 2 | 37.42 | TRUE | 0 | 0 |
2026-06-18 | 400 | 147.9 | CALL | 0 | 205 | 37.62 | TRUE | 0 | 0 |
2026-06-18 | 410 | 145.5 | CALL | 3 | 1 | 36.39 | TRUE | 145.5 | 0 |
2026-06-18 | 420 | 143.5 | CALL | 0 | 6 | 36.07 | TRUE | 0 | 0 |
2026-06-18 | 430 | 126.6 | CALL | 0 | 4 | 35.48 | TRUE | 0 | 0 |
2026-06-18 | 440 | 128.5 | CALL | 0 | 6 | 35.16 | TRUE | 0 | 0 |
2026-06-18 | 450 | 122 | CALL | 0 | 145 | 34.69 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 5 | 34.35 | TRUE | 0 | 0 |
2026-06-18 | 470 | 101.7 | CALL | 1 | 38 | 35.31 | TRUE | 101.7 | 0 |
2026-06-18 | 480 | 89.7 | CALL | 0 | 8 | 33.83 | TRUE | 0 | 0 |
2026-06-18 | 490 | 95.6 | CALL | 0 | 25 | 33.18 | TRUE | 0 | 0 |
2026-06-18 | 500 | 77.57 | CALL | 0 | 163 | 32.9 | TRUE | 0 | 0 |
2026-06-18 | 510 | 75.8 | CALL | 0 | 40 | 32.82 | TRUE | 0 | 0 |
2026-06-18 | 520 | 70 | CALL | 0 | 37 | 32.27 | FALSE | 0 | 0 |
2026-06-18 | 530 | 64.4 | CALL | 0 | 71 | 31.88 | FALSE | 0 | 0 |
2026-06-18 | 540 | 76.55 | CALL | 0 | 41 | 31.68 | FALSE | 0 | 0 |
2026-06-18 | 550 | 54.5 | CALL | 0 | 35 | 31.22 | FALSE | 0 | 0 |
2026-06-18 | 560 | 50.7 | CALL | 0 | 33 | 31.2 | FALSE | 0 | 0 |
2026-06-18 | 570 | 48 | CALL | 0 | 68 | 30.82 | FALSE | 0 | 0 |
2026-06-18 | 580 | 56.5 | CALL | 0 | 35 | 30.68 | FALSE | 0 | 0 |
2026-06-18 | 590 | 45 | CALL | 0 | 116 | 30.41 | FALSE | 0 | 0 |
2026-06-18 | 600 | 33.5 | CALL | 0 | 177 | 30.18 | FALSE | 0 | 0 |
2026-06-18 | 610 | 43.2 | CALL | 0 | 28 | 30.03 | FALSE | 0 | 0 |
2026-06-18 | 620 | 29.4 | CALL | 0 | 76 | 29.82 | FALSE | 0 | 0 |
2026-06-18 | 630 | 36.1 | CALL | 0 | 35 | 29.49 | FALSE | 0 | 0 |
2026-06-18 | 640 | 26.97 | CALL | 0 | 21 | 29.29 | FALSE | 0 | 0 |
2026-06-18 | 650 | 33.5 | CALL | 0 | 217 | 29.32 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 4 | 29.1 | FALSE | 0 | 0 |
2026-06-18 | 670 | 20.3 | CALL | 0 | 4 | 29 | FALSE | 0 | 0 |
2026-06-18 | 680 | 22.7 | CALL | 0 | 18 | 28.91 | FALSE | 0 | 0 |
2026-06-18 | 690 | 23.2 | CALL | 0 | 17 | 28.78 | FALSE | 0 | 0 |
2026-06-18 | 700 | 14 | CALL | 0 | 13 | 28.35 | FALSE | 0 | 0 |
2026-06-18 | 720 | 13.5 | CALL | 0 | 32 | 28.37 | FALSE | 0 | 0 |
2026-06-18 | 740 | 11.6 | CALL | 0 | 54 | 28.34 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 16 | 27.77 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 2 | 26.99 | FALSE | 0 | 0 |
2026-06-18 | 800 | 6.32 | CALL | 0 | 53 | 28.18 | FALSE | 0 | 0 |
2026-06-18 | 820 | 6.5 | CALL | 0 | 8 | 27.88 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 35 | 27.42 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 21 | 27.91 | FALSE | 0 | 0 |
2026-06-18 | 880 | 3.3 | CALL | 0 | 30 | 28.12 | FALSE | 0 | 0 |
2026-06-18 | 900 | 1.95 | CALL | 1 | 6 | 28.41 | FALSE | 0.1 | 0.05 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2026-06-18 | 250 | 2.62 | PUT | 2 | 31 | 46.23 | FALSE | 2.62 | 0 |
2026-06-18 | 260 | 3 | PUT | 0 | 8 | 45.53 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 11 | 44.74 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 4 | 42.91 | FALSE | 0 | 0 |
2026-06-18 | 300 | 5.1 | PUT | 0 | 55 | 37.9 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 6 | 39.18 | FALSE | 0 | 0 |
2026-06-18 | 320 | 7.3 | PUT | 0 | 3 | 39.17 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 1 | 38.68 | FALSE | 0 | 0 |
2026-06-18 | 340 | 10.5 | PUT | 0 | 1 | 38.96 | FALSE | 0 | 0 |
2026-06-18 | 350 | 10 | PUT | 0 | 32 | 38.02 | FALSE | 0 | 0 |
2026-06-18 | 360 | 10.8 | PUT | 0 | 10 | 38.06 | FALSE | 0 | 0 |
2026-06-18 | 370 | 11.5 | PUT | 0 | 18 | 37.47 | FALSE | 0 | 0 |
2026-06-18 | 380 | 11.6 | PUT | 0 | 9 | 37.06 | FALSE | 0 | 0 |
2026-06-18 | 390 | 15.8 | PUT | 0 | 7 | 36.47 | FALSE | 0 | 0 |
2026-06-18 | 400 | 17.3 | PUT | 0 | 31 | 35.86 | FALSE | 0 | 0 |
2026-06-18 | 410 | 19.2 | PUT | 0 | 11 | 35.55 | FALSE | 0 | 0 |
2026-06-18 | 420 | 21.7 | PUT | 0 | 27 | 34.95 | FALSE | 0 | 0 |
2026-06-18 | 430 | 23.5 | PUT | 0 | 18 | 34.63 | FALSE | 0 | 0 |
2026-06-18 | 440 | 24.7 | PUT | 1 | 161 | 33.4 | FALSE | 24.7 | 0 |
2026-06-18 | 450 | 27.3 | PUT | 3 | 46 | 32.93 | FALSE | -2 | -0.07 |
2026-06-18 | 460 | 31.8 | PUT | 0 | 25 | 33.42 | FALSE | 0 | 0 |
2026-06-18 | 470 | 28.9 | PUT | 0 | 47 | 33.03 | FALSE | 0 | 0 |
2026-06-18 | 480 | 37.29 | PUT | 1 | 34 | 32.08 | FALSE | 37.29 | 0 |
2026-06-18 | 490 | 44.6 | PUT | 0 | 97 | 32.61 | FALSE | 0 | 0 |
2026-06-18 | 500 | 48.5 | PUT | 0 | 162 | 32.15 | FALSE | 0 | 0 |
2026-06-18 | 510 | 48.4 | PUT | 1 | 71 | 31.8 | FALSE | 48.4 | 0 |
2026-06-18 | 520 | 58.2 | PUT | 0 | 19 | 31.4 | TRUE | 0 | 0 |
2026-06-18 | 530 | 60 | PUT | 0 | 27 | 31.37 | TRUE | 0 | 0 |
2026-06-18 | 540 | 62.64 | PUT | 1 | 31 | 30.96 | TRUE | 62.64 | 0 |
2026-06-18 | 550 | 67 | PUT | 1 | 36 | 30.83 | TRUE | 67 | 0 |
2026-06-18 | 560 | 72.7 | PUT | 2 | 25 | 30.36 | TRUE | 72.7 | 0 |
2026-06-18 | 570 | 81.2 | PUT | 0 | 130 | 29.95 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 2 | 29.79 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 2 | 29.84 | TRUE | 0 | 0 |
2026-06-18 | 600 | 81 | PUT | 0 | 26 | 29.42 | TRUE | 0 | 0 |
2026-06-18 | 610 | 101.35 | PUT | 0 | 27 | 29.27 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 1 | 29.05 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 2 | 28.96 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 2 | 28.33 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-09-18 | 260 | 269.3 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
2026-09-18 | 270 | 277.91 | CALL | 0 | 10 | 47.58 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2026-09-18 | 300 | 238.1 | CALL | 0 | 1 | 43.23 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2026-09-18 | 400 | 155.8 | CALL | 0 | 3 | 36.34 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2026-09-18 | 420 | 139.4 | CALL | 0 | 1 | 35.78 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-09-18 | 440 | 126.7 | CALL | 0 | 3 | 34.91 | TRUE | 0 | 0 |
2026-09-18 | 450 | 130.7 | CALL | 0 | 1 | 34.55 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2026-09-18 | 480 | 136.7 | CALL | 0 | 1 | 33.27 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2026-09-18 | 500 | 95.4 | CALL | 0 | 6 | 32.89 | TRUE | 0 | 0 |
2026-09-18 | 510 | 80.8 | CALL | 0 | 2 | 32.43 | TRUE | 0 | 0 |
2026-09-18 | 520 | 75.6 | CALL | 0 | 12 | 32.29 | FALSE | 0 | 0 |
2026-09-18 | 530 | 74.6 | CALL | 1 | 15 | 31.64 | FALSE | -0.7 | -0.01 |
2026-09-18 | 540 | 70.2 | CALL | 0 | 14 | 31.66 | FALSE | 0 | 0 |
2026-09-18 | 550 | 70.2 | CALL | 0 | 2 | 31.57 | FALSE | 0 | 0 |
2026-09-18 | 560 | 73.5 | CALL | 0 | 1 | 31.11 | FALSE | 0 | 0 |
2026-09-18 | 570 | 61.6 | CALL | 0 | 13 | 31.01 | FALSE | 0 | 0 |
2026-09-18 | 580 | 55.5 | CALL | 0 | 3 | 30.74 | FALSE | 0 | 0 |
2026-09-18 | 600 | 60.1 | CALL | 0 | 5 | 30.31 | FALSE | 0 | 0 |
2026-09-18 | 620 | 45.4 | CALL | 0 | 10 | 29.95 | FALSE | 0 | 0 |
2026-09-18 | 640 | 45.2 | CALL | 0 | 4 | 29.58 | FALSE | 0 | 0 |
2026-09-18 | 660 | 39.2 | CALL | 0 | 2 | 29.16 | FALSE | 0 | 0 |
2026-09-18 | 680 | 33.8 | CALL | 0 | 18 | 28.92 | FALSE | 0 | 0 |
2026-09-18 | 700 | 22.16 | CALL | 0 | 2 | 28.66 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2026-09-18 | 760 | 18.5 | CALL | 0 | 1 | 28.14 | FALSE | 0 | 0 |
2026-09-18 | 780 | 8.9 | CALL | 0 | 1 | 27.86 | FALSE | 0 | 0 |
2026-09-18 | 800 | 0 | CALL | 0 | 0 | 27.52 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 43.22 | FALSE | 0 | 0 |
2026-09-18 | 270 | 5.9 | PUT | 0 | 5 | 42.38 | FALSE | 0 | 0 |
2026-09-18 | 280 | 6.7 | PUT | 0 | 3 | 40.26 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2026-09-18 | 300 | 6.18 | PUT | 0 | 1 | 39.68 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 39.38 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2026-09-18 | 340 | 13.26 | PUT | 0 | 10 | 38.06 | FALSE | 0 | 0 |
2026-09-18 | 350 | 15 | PUT | 0 | 14 | 37.44 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 37.1 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2026-09-18 | 380 | 16 | PUT | 5 | 10 | 35.36 | FALSE | 16 | 0 |
2026-09-18 | 390 | 18.2 | PUT | 0 | 5 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 400 | 20.4 | PUT | 0 | 8 | 35.32 | FALSE | 0 | 0 |
2026-09-18 | 410 | 23.2 | PUT | 0 | 18 | 34.81 | FALSE | 0 | 0 |
2026-09-18 | 420 | 25.6 | PUT | 0 | 65 | 34.3 | FALSE | 0 | 0 |
2026-09-18 | 430 | 26.4 | PUT | 1 | 24 | 33.13 | FALSE | 26.4 | 0 |
2026-09-18 | 440 | 31 | PUT | 0 | 8 | 33.83 | FALSE | 0 | 0 |
2026-09-18 | 450 | 34.1 | PUT | 0 | 44 | 33.5 | FALSE | 0 | 0 |
2026-09-18 | 460 | 37.3 | PUT | 0 | 7 | 33.2 | FALSE | 0 | 0 |
2026-09-18 | 470 | 40.8 | PUT | 0 | 3 | 32.9 | FALSE | 0 | 0 |
2026-09-18 | 480 | 44.6 | PUT | 0 | 8 | 32.58 | FALSE | 0 | 0 |
2026-09-18 | 490 | 48.4 | PUT | 0 | 5 | 32.2 | FALSE | 0 | 0 |
2026-09-18 | 500 | 52.7 | PUT | 0 | 6 | 32.13 | FALSE | 0 | 0 |
2026-09-18 | 510 | 54.7 | PUT | 0 | 11 | 31.46 | FALSE | 0 | 0 |
2026-09-18 | 520 | 57.7 | PUT | 1 | 6 | 31.35 | TRUE | 57.7 | 0 |
2026-09-18 | 530 | 61.2 | PUT | 0 | 7 | 30.99 | TRUE | 0 | 0 |
2026-09-18 | 540 | 69.4 | PUT | 0 | 7 | 30.92 | TRUE | 0 | 0 |
2026-09-18 | 550 | 70.9 | PUT | 0 | 7 | 30.7 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2026-09-18 | 620 | 116.7 | PUT | 0 | 1 | 28.99 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 11 | 54.47 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 8 | 47.61 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2026-12-18 | 280 | 306.86 | CALL | 0 | 5 | 44.28 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 2 | 42.66 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 1 | 41.56 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 3 | 39.95 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 3 | 39.57 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 22 | 37.46 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 3 | 37.45 | TRUE | 0 | 0 |
2026-12-18 | 390 | 185 | CALL | 0 | 1 | 36.44 | TRUE | 0 | 0 |
2026-12-18 | 400 | 175.1 | CALL | 0 | 8 | 36.06 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 1 | 35.83 | TRUE | 0 | 0 |
2026-12-18 | 420 | 151 | CALL | 0 | 8 | 35.17 | TRUE | 0 | 0 |
2026-12-18 | 430 | 179.72 | CALL | 0 | 4 | 35.29 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 3 | 34.47 | TRUE | 0 | 0 |
2026-12-18 | 450 | 130 | CALL | 0 | 12 | 34.28 | TRUE | 0 | 0 |
2026-12-18 | 460 | 164.45 | CALL | 0 | 18 | 33.92 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 5 | 33.52 | TRUE | 0 | 0 |
2026-12-18 | 480 | 107.41 | CALL | 0 | 22 | 33.17 | TRUE | 0 | 0 |
2026-12-18 | 490 | 110.7 | CALL | 0 | 65 | 32.84 | TRUE | 0 | 0 |
2026-12-18 | 500 | 103 | CALL | 1 | 37 | 34 | TRUE | 103 | 0 |
2026-12-18 | 520 | 100.21 | CALL | 0 | 29 | 32 | FALSE | 0 | 0 |
2026-12-18 | 540 | 76.04 | CALL | 0 | 167 | 31.41 | FALSE | 0 | 0 |
2026-12-18 | 560 | 78.63 | CALL | 0 | 56 | 30.67 | FALSE | 0 | 0 |
2026-12-18 | 580 | 66.59 | CALL | 0 | 188 | 30.45 | FALSE | 0 | 0 |
2026-12-18 | 600 | 66.3 | CALL | 0 | 318 | 30.35 | FALSE | 0 | 0 |
2026-12-18 | 620 | 46.4 | CALL | 0 | 180 | 29.74 | FALSE | 0 | 0 |
2026-12-18 | 640 | 53.5 | CALL | 0 | 92 | 29.58 | FALSE | 0 | 0 |
2026-12-18 | 660 | 45.5 | CALL | 0 | 155 | 29.17 | FALSE | 0 | 0 |
2026-12-18 | 680 | 40.6 | CALL | 0 | 144 | 28.95 | FALSE | 0 | 0 |
2026-12-18 | 700 | 29.21 | CALL | 0 | 155 | 28.66 | FALSE | 0 | 0 |
2026-12-18 | 720 | 27.2 | CALL | 0 | 13 | 28.35 | FALSE | 0 | 0 |
2026-12-18 | 740 | 24.86 | CALL | 0 | 6 | 28.21 | FALSE | 0 | 0 |
2026-12-18 | 760 | 20.8 | CALL | 0 | 7 | 28.1 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 1 | 27.95 | FALSE | 0 | 0 |
2026-12-18 | 800 | 15.57 | CALL | 0 | 10 | 27.86 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 1 | 27.76 | FALSE | 0 | 0 |
2026-12-18 | 840 | 13.23 | CALL | 0 | 2 | 27.59 | FALSE | 0 | 0 |
2026-12-18 | 860 | 11.9 | CALL | 0 | 6 | 28.13 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 2 | 27.08 | FALSE | 0 | 0 |
2026-12-18 | 900 | 8.1 | CALL | 0 | 9 | 26.59 | FALSE | 0 | 0 |
2026-12-18 | 210 | 2.5 | PUT | 0 | 50 | 45.84 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 1 | 42.12 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 25 | 41.88 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 3 | 42.33 | FALSE | 0 | 0 |
2026-12-18 | 260 | 5.87 | PUT | 0 | 17 | 40.51 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 38.52 | FALSE | 0 | 0 |
2026-12-18 | 280 | 6.6 | PUT | 0 | 10 | 39.68 | FALSE | 0 | 0 |
2026-12-18 | 290 | 7.78 | PUT | 0 | 1 | 40.06 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 7 | 39.43 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 7 | 38.66 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 7 | 38.28 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 1 | 37.63 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 1 | 37.11 | FALSE | 0 | 0 |
2026-12-18 | 350 | 17 | PUT | 0 | 24 | 36.85 | FALSE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 75 | 36.04 | FALSE | 0 | 0 |
2026-12-18 | 370 | 16.7 | PUT | 0 | 4 | 36.05 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 1 | 35.75 | FALSE | 0 | 0 |
2026-12-18 | 390 | 22.1 | PUT | 0 | 27 | 35.32 | FALSE | 0 | 0 |
2026-12-18 | 400 | 21.9 | PUT | 0 | 14 | 34.94 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 2 | 34.65 | FALSE | 0 | 0 |
2026-12-18 | 420 | 27.6 | PUT | 0 | 8 | 34.26 | FALSE | 0 | 0 |
2026-12-18 | 430 | 36.35 | PUT | 0 | 20 | 33.93 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 16 | 33.57 | FALSE | 0 | 0 |
2026-12-18 | 450 | 38.22 | PUT | 0 | 29 | 33.26 | FALSE | 0 | 0 |
2026-12-18 | 460 | 38.1 | PUT | 0 | 5 | 33 | FALSE | 0 | 0 |
2026-12-18 | 470 | 41.3 | PUT | 0 | 20 | 32.71 | FALSE | 0 | 0 |
2026-12-18 | 480 | 45.81 | PUT | 0 | 67 | 32.16 | FALSE | 0 | 0 |
2026-12-18 | 490 | 54.51 | PUT | 0 | 36 | 32.07 | FALSE | 0 | 0 |
2026-12-18 | 500 | 56.9 | PUT | 0 | 113 | 31.9 | FALSE | 0 | 0 |
2026-12-18 | 520 | 65.2 | PUT | 0 | 68 | 31.12 | TRUE | 0 | 0 |
2026-12-18 | 540 | 66 | PUT | 0 | 90 | 30.86 | TRUE | 0 | 0 |
2026-12-18 | 560 | 79.3 | PUT | 0 | 67 | 30.49 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 8 | 29.85 | TRUE | 0 | 0 |
2026-12-18 | 600 | 100 | PUT | 0 | 14 | 29.38 | TRUE | 0 | 0 |
2026-12-18 | 620 | 127 | PUT | 0 | 4 | 29.06 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 27.51 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2027-01-15 | 220 | 307 | CALL | 0 | 2 | 48.84 | TRUE | 0 | 0 |
2027-01-15 | 230 | 313.15 | CALL | 0 | 1 | 47.55 | TRUE | 0 | 0 |
2027-01-15 | 240 | 301.3 | CALL | 0 | 26 | 46.44 | TRUE | 0 | 0 |
2027-01-15 | 250 | 286.49 | CALL | 0 | 4 | 45.31 | TRUE | 0 | 0 |
2027-01-15 | 260 | 284.9 | CALL | 0 | 4 | 45.02 | TRUE | 0 | 0 |
2027-01-15 | 270 | 267.92 | CALL | 0 | 1 | 43.88 | TRUE | 0 | 0 |
2027-01-15 | 280 | 270.8 | CALL | 0 | 17 | 42.87 | TRUE | 0 | 0 |
2027-01-15 | 290 | 293.93 | CALL | 0 | 2 | 42.44 | TRUE | 0 | 0 |
2027-01-15 | 300 | 244.3 | CALL | 0 | 14 | 41.3 | TRUE | 0 | 0 |
2027-01-15 | 310 | 274.95 | CALL | 0 | 1 | 40.89 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 2 | 39.9 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 39.4 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2027-01-15 | 350 | 203.6 | CALL | 0 | 7 | 38.46 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 2 | 37.75 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 7 | 37.42 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 1 | 36.87 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 2 | 36.49 | TRUE | 0 | 0 |
2027-01-15 | 400 | 193.68 | CALL | 0 | 43 | 36.12 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 2 | 35.65 | TRUE | 0 | 0 |
2027-01-15 | 420 | 154.7 | CALL | 0 | 17 | 35.34 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 4 | 34.93 | TRUE | 0 | 0 |
2027-01-15 | 440 | 141.8 | CALL | 0 | 7 | 34.53 | TRUE | 0 | 0 |
2027-01-15 | 450 | 157.55 | CALL | 0 | 31 | 34.23 | TRUE | 0 | 0 |
2027-01-15 | 460 | 125.48 | CALL | 0 | 9 | 34.11 | TRUE | 0 | 0 |
2027-01-15 | 470 | 132.01 | CALL | 0 | 4 | 33.59 | TRUE | 0 | 0 |
2027-01-15 | 480 | 115.1 | CALL | 0 | 6 | 33.37 | TRUE | 0 | 0 |
2027-01-15 | 490 | 106.02 | CALL | 0 | 17 | 33.15 | TRUE | 0 | 0 |
2027-01-15 | 500 | 102.92 | CALL | 1 | 98 | 32.75 | TRUE | 102.92 | 0 |
2027-01-15 | 510 | 97.41 | CALL | 1 | 243 | 32.41 | TRUE | 97.41 | 0 |
2027-01-15 | 520 | 93.28 | CALL | 2 | 27 | 32.59 | FALSE | 93.28 | 0 |
2027-01-15 | 530 | 90.3 | CALL | 0 | 69 | 32.28 | FALSE | 0 | 0 |
2027-01-15 | 540 | 86.95 | CALL | 1 | 179 | 32.04 | FALSE | 86.95 | 0 |
2027-01-15 | 550 | 99.12 | CALL | 0 | 58 | 31.83 | FALSE | 0 | 0 |
2027-01-15 | 560 | 76.25 | CALL | 1 | 164 | 31.09 | FALSE | 76.25 | 0 |
2027-01-15 | 570 | 83 | CALL | 0 | 15 | 31.4 | FALSE | 0 | 0 |
2027-01-15 | 580 | 64.5 | CALL | 0 | 210 | 31.19 | FALSE | 0 | 0 |
2027-01-15 | 600 | 58.28 | CALL | 2 | 207 | 30.71 | FALSE | -0.39 | -0.01 |
2027-01-15 | 620 | 49.38 | CALL | 0 | 160 | 30.46 | FALSE | 0 | 0 |
2027-01-15 | 640 | 45.1 | CALL | 0 | 100 | 30.02 | FALSE | 0 | 0 |
2027-01-15 | 660 | 38.8 | CALL | 0 | 102 | 29.65 | FALSE | 0 | 0 |
2027-01-15 | 680 | 44.25 | CALL | 0 | 186 | 29.28 | FALSE | 0 | 0 |
2027-01-15 | 700 | 40.5 | CALL | 0 | 205 | 29.13 | FALSE | 0 | 0 |
2027-01-15 | 720 | 30.3 | CALL | 0 | 31 | 28.91 | FALSE | 0 | 0 |
2027-01-15 | 740 | 27.8 | CALL | 0 | 37 | 28.81 | FALSE | 0 | 0 |
2027-01-15 | 760 | 25.65 | CALL | 0 | 14 | 28.68 | FALSE | 0 | 0 |
2027-01-15 | 780 | 16.5 | CALL | 1 | 34 | 28.09 | FALSE | 16.5 | 0 |
2027-01-15 | 800 | 14.54 | CALL | 1 | 93 | 28.14 | FALSE | -0.46 | -0.03 |
2027-01-15 | 820 | 13.21 | CALL | 0 | 42 | 28.21 | FALSE | 0 | 0 |
2027-01-15 | 840 | 10.5 | CALL | 0 | 9 | 28.13 | FALSE | 0 | 0 |
2027-01-15 | 860 | 9.28 | CALL | 0 | 13 | 27.97 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 23 | 27.89 | FALSE | 0 | 0 |
2027-01-15 | 900 | 7.09 | CALL | 0 | 57 | 28.07 | FALSE | 0 | 0 |
2027-01-15 | 220 | 3.05 | PUT | 0 | 3 | 42.02 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
2027-01-15 | 240 | 5.13 | PUT | 0 | 21 | 41.62 | FALSE | 0 | 0 |
2027-01-15 | 250 | 5 | PUT | 0 | 37 | 42.14 | FALSE | 0 | 0 |
2027-01-15 | 260 | 6.14 | PUT | 0 | 4 | 41.06 | FALSE | 0 | 0 |
2027-01-15 | 270 | 8.51 | PUT | 0 | 14 | 40.49 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 8 | 40.76 | FALSE | 0 | 0 |
2027-01-15 | 290 | 8.2 | PUT | 0 | 2 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 300 | 9.1 | PUT | 0 | 78 | 39.57 | FALSE | 0 | 0 |
2027-01-15 | 310 | 10 | PUT | 0 | 3 | 39.03 | FALSE | 0 | 0 |
2027-01-15 | 320 | 13.79 | PUT | 0 | 26 | 38.46 | FALSE | 0 | 0 |
2027-01-15 | 330 | 15.31 | PUT | 0 | 2 | 37.62 | FALSE | 0 | 0 |
2027-01-15 | 340 | 15.2 | PUT | 0 | 15 | 37.19 | FALSE | 0 | 0 |
2027-01-15 | 350 | 18.74 | PUT | 0 | 42 | 37.13 | FALSE | 0 | 0 |
2027-01-15 | 360 | 20.61 | PUT | 0 | 14 | 36.74 | FALSE | 0 | 0 |
2027-01-15 | 370 | 21.91 | PUT | 0 | 23 | 36.27 | FALSE | 0 | 0 |
2027-01-15 | 380 | 24.78 | PUT | 0 | 4 | 35.85 | FALSE | 0 | 0 |
2027-01-15 | 390 | 22.8 | PUT | 0 | 30 | 35.52 | FALSE | 0 | 0 |
2027-01-15 | 400 | 25.68 | PUT | 0 | 21 | 35.32 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 15 | 34.84 | FALSE | 0 | 0 |
2027-01-15 | 420 | 32.7 | PUT | 0 | 64 | 34.57 | FALSE | 0 | 0 |
2027-01-15 | 430 | 32 | PUT | 0 | 38 | 34.21 | FALSE | 0 | 0 |
2027-01-15 | 440 | 40.3 | PUT | 0 | 65 | 33.8 | FALSE | 0 | 0 |
2027-01-15 | 450 | 41.6 | PUT | 0 | 37 | 33.56 | FALSE | 0 | 0 |
2027-01-15 | 460 | 45.01 | PUT | 0 | 20 | 33.26 | FALSE | 0 | 0 |
2027-01-15 | 470 | 42.3 | PUT | 0 | 21 | 33.02 | FALSE | 0 | 0 |
2027-01-15 | 480 | 43.76 | PUT | 0 | 12 | 32.59 | FALSE | 0 | 0 |
2027-01-15 | 490 | 53.93 | PUT | 0 | 31 | 32.5 | FALSE | 0 | 0 |
2027-01-15 | 500 | 59 | PUT | 0 | 291 | 32.19 | FALSE | 0 | 0 |
2027-01-15 | 510 | 62.28 | PUT | 0 | 56 | 31.99 | FALSE | 0 | 0 |
2027-01-15 | 520 | 61.4 | PUT | 0 | 168 | 31.65 | TRUE | 0 | 0 |
2027-01-15 | 530 | 71.96 | PUT | 0 | 13 | 31.58 | TRUE | 0 | 0 |
2027-01-15 | 540 | 74.65 | PUT | 1 | 163 | 31.3 | TRUE | 74.65 | 0 |
2027-01-15 | 550 | 84.85 | PUT | 0 | 273 | 31.09 | TRUE | 0 | 0 |
2027-01-15 | 560 | 89.94 | PUT | 0 | 9 | 30.87 | TRUE | 0 | 0 |
2027-01-15 | 570 | 95.7 | PUT | 0 | 78 | 30.74 | TRUE | 0 | 0 |
2027-01-15 | 580 | 101.7 | PUT | 0 | 44 | 30.44 | TRUE | 0 | 0 |
2027-01-15 | 600 | 118.4 | PUT | 0 | 36 | 30 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 7 | 29.61 | TRUE | 0 | 0 |
2027-01-15 | 640 | 142.8 | PUT | 0 | 3 | 29.13 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 6 | 28.67 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 17 | 28.55 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 32 | 28.39 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 105 | 28.21 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 7 | 28.19 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-03-20 | 45 | 1.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ISRG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |