Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172900CALL0 0194.13TRUE00
2026-07-173000CALL0 0177.74TRUE00
2026-07-173100CALL0 16124.65TRUE00
2026-07-173150CALL0 0147.59TRUE00
2026-07-173200CALL0 0149.48TRUE00
2026-07-1732582.92CALL0 1130.02TRUE00
2026-07-173300CALL0 0123.94TRUE00
2026-07-17332.50CALL0 0116.55TRUE00
2026-07-173350CALL0 0125.2TRUE00
2026-07-17337.50CALL0 0117.37TRUE00
2026-07-173400CALL0 3103.39TRUE00
2026-07-17342.50CALL0 0116.49TRUE00
2026-07-173450CALL0 2119.18TRUE00
2026-07-17347.50CALL0 0118.89TRUE00
2026-07-1735058.02CALL0 22106.6TRUE00
2026-07-17352.50CALL0 0105.78TRUE00
2026-07-173550CALL0 296.55TRUE00
2026-07-17357.50CALL0 095.76TRUE00
2026-07-173600CALL0 3194.67TRUE00
2026-07-17362.50CALL0 0100.55TRUE00
2026-07-173650CALL0 1294.63TRUE00
2026-07-17367.50CALL0 098.44TRUE00
2026-07-173700CALL0 2496TRUE00
2026-07-17372.50CALL0 192.95TRUE00
2026-07-173750CALL0 797.22TRUE00
2026-07-17377.50CALL0 0101.35TRUE00
2026-07-1738032CALL0 5395.92TRUE00
2026-07-17382.50CALL0 097.54TRUE00
2026-07-173850CALL0 694.03TRUE00
2026-07-17387.50CALL0 095.53TRUE00
2026-07-1739025CALL0 2390.23TRUE00
2026-07-17392.50CALL0 6793.25TRUE00
2026-07-1739524.75CALL2 4789.73TRUE2.550.11
2026-07-17397.50CALL0 293.99TRUE00
2026-07-1740020.76CALL9 30693.47TRUE2.260.12
2026-07-17402.519.17CALL15 1385.43TRUE1.970.11
2026-07-1740517.99CALL13 178100.52TRUE1.20.07
2026-07-17407.516.51CALL23 20089.17FALSE0.810.05
2026-07-1741014.9CALL95 25397.49FALSE00
2026-07-17412.513.9CALL60 1589.85FALSE-0.47-0.03
2026-07-1741512.59CALL51 14793.63FALSE0.290.02
2026-07-17417.513.35CALL4 15894.73FALSE13.350
2026-07-1742010.5CALL63 102090.93FALSE-1.2-0.1
2026-07-17422.59.8CALL5 10090.05FALSE-0.5-0.05
2026-07-174258.82CALL67 40187.49FALSE-0.05-0.01
2026-07-17427.57.5CALL0 8291.98FALSE00
2026-07-174307.32CALL39 45890.98FALSE0.120.02
2026-07-17432.57CALL4 5684.4FALSE0.580.09
2026-07-174356.53CALL19 24887.28FALSE0.70.12
2026-07-17437.56.1CALL12 12102.98FALSE0.80.15
2026-07-174405CALL57 51392.58FALSE-0.18-0.03
2026-07-17442.54.5CALL0 287.18FALSE00
2026-07-174454.48CALL8 8792.28FALSE0.080.02
2026-07-17447.54CALL1 1102.61FALSE40
2026-07-174503.5CALL57 185794.32FALSE-0.1-0.03
2026-07-17452.53.37CALL5 187.58FALSE0.430.15
2026-07-174553CALL89 36392.32FALSE0.350.13
2026-07-17457.50CALL0 095.42FALSE00
2026-07-174602.3CALL221 83594.16FALSE-1.8-0.44
2026-07-17462.52.3CALL1 584.19FALSE2.30
2026-07-174652.12CALL14 12492.1FALSE0.120.06
2026-07-17467.51.65CALL0 2489.88FALSE00
2026-07-174701.6CALL43 61793.3FALSE00
2026-07-17472.53.1CALL0 12119.72FALSE00
2026-07-174751.3CALL17 88499.67FALSE00
2026-07-17477.51.37CALL1 2105.01FALSE0.370.37
2026-07-174801.05CALL13 474111FALSE-0.3-0.22
2026-07-17482.51CALL4 5124.19FALSE10
2026-07-174850.95CALL206 349101.73FALSE-0.02-0.02
2026-07-17487.51.25CALL17 3093.73FALSE0.050.04
2026-07-174900.79CALL5 164106.9FALSE-0.21-0.21
2026-07-17492.50.95CALL0 1110.24FALSE00
2026-07-174950.7CALL33 85108.07FALSE0.70
2026-07-17497.50CALL0 0110.87FALSE00
2026-07-175000.45CALL193 1523100.11FALSE-0.3-0.4
2026-07-17502.50CALL0 0127.69FALSE00
2026-07-175050.48CALL2 123110.68FALSE0.480
2026-07-17507.50CALL0 0123.63FALSE00
2026-07-175100.48CALL17 65112.4FALSE-0.32-0.4
2026-07-17512.50CALL0 0115.2FALSE00
2026-07-175150CALL0 93105.22FALSE00
2026-07-17517.50CALL0 0150.17FALSE00
2026-07-175200.3CALL10 53117.57FALSE0.30
2026-07-17522.50CALL0 0155.53FALSE00
2026-07-175250.25CALL4 330118.32FALSE00
2026-07-17527.50CALL0 0129.35FALSE00
2026-07-175300CALL0 65127.86FALSE00
2026-07-17532.50CALL0 0167.77FALSE00
2026-07-175350CALL0 73145.83FALSE00
2026-07-17537.51.3CALL1 0171.29FALSE1.30
2026-07-175400.15CALL1 139126.77FALSE0.150
2026-07-17542.50CALL0 0153.62FALSE00
2026-07-175451.3CALL1 100150.23FALSE1.30
2026-07-175500.28CALL5 77126.4FALSE0.171.55
2026-07-175550CALL0 96160.54FALSE00
2026-07-175600CALL0 52140.3FALSE00
2026-07-175650CALL0 62151.81FALSE00
2026-07-175700CALL0 55162.83FALSE00
2026-07-175750CALL0 462167.99FALSE00
2026-07-175804CALL1 120151.72FALSE3.939
2026-07-175850CALL0 14176.49FALSE00
2026-07-175900.1CALL1 45183.14FALSE0.051
2026-07-175950.21CALL2 16181.4FALSE0.210
2026-07-176000.24CALL2 117169.58FALSE0.240
2026-07-176050.23CALL2 7194.7FALSE0.230
2026-07-176100.23CALL2 26197.95FALSE0.230
2026-07-176150CALL0 12201.17FALSE00
2026-07-176200CALL0 34233.87FALSE00
2026-07-176250.24CALL1 52190.79FALSE0.240
2026-07-176300.16CALL1 8199.34FALSE0.160
2026-07-176350.23CALL1 11204.39FALSE0.230
2026-07-176400.22CALL2 39247.36FALSE0.220
2026-07-176450.22CALL1 26208.13FALSE0.220
2026-07-176600.24CALL3 63229.44FALSE-0.72-0.75
2026-07-176800.22CALL2 12232.04FALSE0.220
2026-07-177000.25CALL2 92238.14FALSE0.250
2026-07-177200.25CALL1 8257.34FALSE0.250
2026-07-177400.25CALL2 24275.4FALSE0.250
2026-07-177600.15CALL2 7272.51FALSE0.150
2026-07-177800.25CALL4 15286.44FALSE0.250
2026-07-178000CALL0 11203.3FALSE00
2026-07-178200.25CALL2 57318.96FALSE0.250
2026-07-178400CALL0 114216.4FALSE00
2026-07-178600CALL0 125222.68FALSE00
2026-07-178800CALL0 82228.8FALSE00
2026-07-172900PUT0 12192.98FALSE00
2026-07-173000.2PUT1 107115.05FALSE0.050.33
2026-07-173100.28PUT4 55103.84FALSE0.181.8
2026-07-173150PUT0 2171.59FALSE00
2026-07-173200.17PUT11 88122.98FALSE0.170
2026-07-173250.35PUT2 38111.28FALSE0.050.17
2026-07-173300.35PUT4 105106.81FALSE-0.17-0.33
2026-07-17332.50PUT0 0112.51FALSE00
2026-07-173350.47PUT19 15104.58FALSE-0.33-0.41
2026-07-17337.50.46PUT10 0102.77FALSE0.460
2026-07-173400.64PUT85 6297.93FALSE-0.22-0.26
2026-07-17342.50.7PUT21 098.12FALSE0.70
2026-07-173450.77PUT30 13897.83FALSE-0.28-0.27
2026-07-17347.50.85PUT3 0103.64FALSE0.850
2026-07-173501PUT35 40194.16FALSE-0.28-0.22
2026-07-17352.51.2PUT3 7104.04FALSE-0.36-0.23
2026-07-173551.25PUT37 140101.99FALSE1.250
2026-07-17357.50PUT0 199.46FALSE00
2026-07-173601.6PUT82 33684.41FALSE-0.4-0.2
2026-07-17362.52PUT4 177.83FALSE-0.77-0.28
2026-07-173652.38PUT22 377104.26FALSE-0.47-0.16
2026-07-17367.52.55PUT98 51105.72FALSE-0.95-0.27
2026-07-173702.85PUT85 69588.3FALSE-0.65-0.19
2026-07-17372.53.03PUT13 8780.89FALSE-0.87-0.22
2026-07-173753.75PUT64 34989.47FALSE-0.53-0.12
2026-07-17377.53.83PUT4 884.67FALSE-1.17-0.23
2026-07-173804.75PUT50 181588.16FALSE-0.83-0.15
2026-07-17382.55.05PUT6 1293.6FALSE-1.75-0.26
2026-07-173856.1PUT226 17688.41FALSE-1.37-0.18
2026-07-17387.58.03PUT0 2791.54FALSE00
2026-07-173907.8PUT345 392290.03FALSE-1.1-0.12
2026-07-17392.57.5PUT13 1989.83FALSE-1.98-0.21
2026-07-173959.13PUT119 32288.6FALSE-1.92-0.17
2026-07-17397.510PUT3 9088.27FALSE-2-0.17
2026-07-1740011.4PUT166 77388.76FALSE-1-0.08
2026-07-17402.513.57PUT0 3098.09FALSE00
2026-07-1740513.3PUT14 21490.89FALSE-1.74-0.12
2026-07-17407.514.5PUT6 6287.83TRUE-1.9-0.12
2026-07-1741016PUT149 34792.92TRUE-2.22-0.12
2026-07-17412.518.52PUT0 2092.93TRUE00
2026-07-1741517.7PUT4 28492.58TRUE-5.7-0.24
2026-07-17417.519.85PUT1 782.81TRUE-2.64-0.12
2026-07-1742021.15PUT9 48898.98TRUE-3.6-0.15
2026-07-17422.525.32PUT0 52290.19TRUE00
2026-07-1742523.35PUT1 8085.37TRUE-4.34-0.16
2026-07-17427.529.6PUT0 590.81TRUE00
2026-07-1743026.57PUT16 63780.79TRUE-4.99-0.16
2026-07-17432.533.2PUT0 289.69TRUE00
2026-07-1743532.5PUT1 16986.68TRUE-3-0.08
2026-07-17437.50PUT0 089.2TRUE00
2026-07-1744033.86PUT2 8385.53TRUE-0.24-0.01
2026-07-17442.50PUT0 084.07TRUE00
2026-07-174450PUT0 31083.45TRUE00
2026-07-17447.542PUT1 087.79TRUE420
2026-07-1745043.5PUT115 20878.99TRUE-2-0.04
2026-07-17452.50PUT0 088.79TRUE00
2026-07-1745547.01PUT2 15881.91TRUE47.010
2026-07-17457.50PUT0 067.59TRUE00
2026-07-1746052.37PUT110 20087.67TRUE52.370
2026-07-17462.50PUT0 091.17TRUE00
2026-07-174650PUT0 7968.02TRUE00
2026-07-17467.50PUT0 073.38TRUE00
2026-07-1747066.15PUT0 14087.24TRUE00
2026-07-17472.50PUT0 084.46TRUE00
2026-07-174750PUT0 2584.37TRUE00
2026-07-17477.50PUT0 089.16TRUE00
2026-07-174800PUT0 7676.92TRUE00
2026-07-17482.50PUT0 081.22TRUE00
2026-07-174850PUT0 10378.22TRUE00
2026-07-17487.580.8PUT5 092.66TRUE80.80
2026-07-174900PUT0 17571.25TRUE00
2026-07-17492.50PUT0 093.45TRUE00
2026-07-174950PUT0 1374.68TRUE00
2026-07-17497.50PUT0 093.29TRUE00
2026-07-1750094.88PUT0 2289.67TRUE00
2026-07-17502.595.5PUT2 091.52TRUE95.50
2026-07-175050PUT0 11981.4TRUE00
2026-07-17507.50PUT0 083.05TRUE00
2026-07-175100PUT0 284.68TRUE00
2026-07-17512.50PUT0 088.37TRUE00
2026-07-175150PUT0 490.01TRUE00
2026-07-17517.50PUT0 089.53TRUE00
2026-07-175200PUT0 091.13TRUE00
2026-07-17522.50PUT0 092.71TRUE00
2026-07-175250PUT0 794.28TRUE00
2026-07-17527.50PUT0 095.84TRUE00
2026-07-175300PUT0 097.39TRUE00
2026-07-17532.50PUT0 098.93TRUE00
2026-07-175350PUT0 0100.46TRUE00
2026-07-17537.50PUT0 0101.99TRUE00
2026-07-175400PUT0 1103.5TRUE00
2026-07-17542.50PUT0 0105TRUE00
2026-07-175450PUT0 0106.5TRUE00
2026-07-175500PUT0 0109.46TRUE00
2026-07-175550PUT0 0112.4TRUE00
2026-07-175600PUT0 0115.29TRUE00
2026-07-175650PUT0 1118.16TRUE00
2026-07-175700PUT0 0121TRUE00
2026-07-175750PUT0 0123.8TRUE00
2026-07-175800PUT0 1126.57TRUE00
2026-07-175850PUT0 0129.32TRUE00
2026-07-17590182.4PUT4 4132.04TRUE182.40
2026-07-175950PUT0 0134.73TRUE00
2026-07-176000PUT0 0137.39TRUE00
2026-07-176050PUT0 0140.03TRUE00
2026-07-176100PUT0 0142.64TRUE00
2026-07-176150PUT0 0145.22TRUE00
2026-07-176200PUT0 0147.79TRUE00
2026-07-176250PUT0 0150.32TRUE00
2026-07-176300PUT0 0152.84TRUE00
2026-07-176350PUT0 0155.33TRUE00
2026-07-176400PUT0 0157.8TRUE00
2026-07-176450PUT0 0160.24TRUE00
2026-07-176600PUT0 0167.45TRUE00
2026-07-176800PUT0 0176.78TRUE00
2026-07-177000PUT0 0185.81TRUE00
2026-07-177200PUT0 0194.55TRUE00
2026-07-177400PUT0 0203.03TRUE00
2026-07-177600PUT0 0211.27TRUE00
2026-07-177800PUT0 0219.27TRUE00
2026-07-178000PUT0 0227.05TRUE00
2026-07-178200PUT0 0234.63TRUE00
2026-07-178400PUT0 0242.01TRUE00
2026-07-178600PUT0 0249.21TRUE00
2026-07-178800PUT0 0256.24TRUE00
2026-07-243000CALL0 0110.34TRUE00
2026-07-24310100.5CALL2 0105.68TRUE100.50
2026-07-243200CALL0 198.99TRUE00
2026-07-24327.50CALL0 078.22TRUE00
2026-07-243300CALL0 282.39TRUE00
2026-07-24332.50CALL0 079.43TRUE00
2026-07-243350CALL0 075.31TRUE00
2026-07-24337.50CALL0 079.48TRUE00
2026-07-243400CALL0 175.55TRUE00
2026-07-24342.50CALL0 080TRUE00
2026-07-243450CALL0 081.09TRUE00
2026-07-24347.50CALL0 071.56TRUE00
2026-07-243500CALL0 275.89TRUE00
2026-07-24352.50CALL0 076.85TRUE00
2026-07-243550CALL0 173.85TRUE00
2026-07-24357.50CALL0 072.83TRUE00
2026-07-243600CALL0 167.21TRUE00
2026-07-24362.50CALL0 072.82TRUE00
2026-07-243650CALL0 065.03TRUE00
2026-07-24367.544.5CALL0 164.92TRUE00
2026-07-243700CALL0 064.6TRUE00
2026-07-24372.50CALL0 064.35TRUE00
2026-07-243750CALL0 263.9TRUE00
2026-07-24377.50CALL0 059.69TRUE00
2026-07-2438033.6CALL0 563.6TRUE00
2026-07-24382.50CALL0 063.03TRUE00
2026-07-243850CALL0 263.13TRUE00
2026-07-24387.50CALL0 065.63TRUE00
2026-07-2439027.8CALL7 5463.85TRUE27.80
2026-07-24392.50CALL0 063.3TRUE00
2026-07-2439524.4CALL0 2658.6TRUE00
2026-07-24397.525.6CALL1 066.44TRUE25.60
2026-07-2440022.95CALL16 9761.27TRUE2.160.1
2026-07-24402.521CALL1 158.72TRUE1.20.06
2026-07-2440520.15CALL8 12267.61TRUE0.830.04
2026-07-24407.518.52CALL17 265.54FALSE0.120.01
2026-07-2441017.8CALL18 3463.65FALSE1.980.13
2026-07-24412.515.82CALL5 262.98FALSE-0.18-0.01
2026-07-2441516.07CALL4 1761.41FALSE1.070.07
2026-07-24417.514.3CALL0 267.34FALSE00
2026-07-2442012.87CALL4 6762.86FALSE0.870.07
2026-07-24422.511.4CALL4 263.78FALSE-0.26-0.02
2026-07-2442511.52CALL2 1967.89FALSE1.470.15
2026-07-24427.510.5CALL1 261.91FALSE0.10.01
2026-07-2443010.57CALL4 3866.17FALSE1.750.2
2026-07-24432.50CALL0 13068.05FALSE00
2026-07-244358.8CALL5 1361.53FALSE8.80
2026-07-24437.50CALL0 258.55FALSE00
2026-07-244407CALL6 17665.15FALSE0.550.09
2026-07-24442.50CALL0 067.62FALSE00
2026-07-244456.43CALL2 1959.76FALSE6.430
2026-07-24447.55.5CALL21 063.93FALSE5.50
2026-07-244505CALL50 13166.26FALSE0.40.09
2026-07-24452.50CALL0 069.91FALSE00
2026-07-244554.05CALL17 6862.77FALSE0.250.07
2026-07-24457.54CALL1 266.02FALSE0.10.03
2026-07-244603.43CALL3 7972.39FALSE0.230.07
2026-07-24462.50CALL0 066.57FALSE00
2026-07-244652.5CALL0 2972.46FALSE00
2026-07-24467.50CALL0 069.19FALSE00
2026-07-244702.45CALL6 3371.96FALSE0.150.07
2026-07-24472.50CALL0 071.96FALSE00
2026-07-244752.2CALL0 2672.53FALSE00
2026-07-24477.50CALL0 074.42FALSE00
2026-07-244801.38CALL6 41573.03FALSE-0.57-0.29
2026-07-24482.53.2CALL0 176.36FALSE00
2026-07-244852.85CALL0 277.25FALSE00
2026-07-24487.52.85CALL0 179.25FALSE00
2026-07-244901.38CALL0 680.86FALSE00
2026-07-24492.50CALL0 082.06FALSE00
2026-07-244950CALL0 080.98FALSE00
2026-07-24497.50CALL0 074.53FALSE00
2026-07-245001.25CALL0 3278.26FALSE00
2026-07-24502.50CALL0 085.51FALSE00
2026-07-245050CALL0 086.99FALSE00
2026-07-24507.50CALL0 088.46FALSE00
2026-07-245100CALL0 089.91FALSE00
2026-07-24512.50CALL0 091.35FALSE00
2026-07-245150CALL0 392.78FALSE00
2026-07-24517.50CALL0 094.2FALSE00
2026-07-245200.6CALL23 571.82FALSE0.020.03
2026-07-24522.50CALL0 096.99FALSE00
2026-07-245250CALL0 098.37FALSE00
2026-07-24527.50CALL0 099.74FALSE00
2026-07-245300CALL0 1101.09FALSE00
2026-07-245350CALL0 0103.77FALSE00
2026-07-245400CALL0 0106.41FALSE00
2026-07-245450CALL0 1108.51FALSE00
2026-07-245500CALL0 0111.06FALSE00
2026-07-245550CALL0 0113.57FALSE00
2026-07-245600CALL0 2116.05FALSE00
2026-07-245650CALL0 0118.49FALSE00
2026-07-245700CALL0 0120.9FALSE00
2026-07-245750CALL0 0123.27FALSE00
2026-07-245800CALL0 0125.61FALSE00
2026-07-245850CALL0 0127.93FALSE00
2026-07-245900CALL0 0130.21FALSE00
2026-07-245950CALL0 0132.46FALSE00
2026-07-246000CALL0 0123.62FALSE00
2026-07-246050CALL0 0136.88FALSE00
2026-07-246100CALL0 0138.46FALSE00
2026-07-246150CALL0 1141.19FALSE00
2026-07-246200CALL0 0141.47FALSE00
2026-07-246250CALL0 1145.4FALSE00
2026-07-246300CALL0 0147.47FALSE00
2026-07-246351.07CALL0 1149.51FALSE00
2026-07-243000PUT0 597.57FALSE00
2026-07-243100.25PUT2 17879.9FALSE0.250
2026-07-243200.3PUT4 377.05FALSE-0.2-0.4
2026-07-24327.50PUT0 093.17FALSE00
2026-07-243300PUT0 390.65FALSE00
2026-07-24332.50PUT0 088.15FALSE00
2026-07-243350PUT0 674.51FALSE00
2026-07-24337.50PUT0 083.16FALSE00
2026-07-243400PUT0 080.68FALSE00
2026-07-24342.50PUT0 078.2FALSE00
2026-07-243450PUT0 170.22FALSE00
2026-07-24347.50PUT0 077.5FALSE00
2026-07-243502PUT0 974.17FALSE00
2026-07-24352.50PUT0 073.49FALSE00
2026-07-243551.9PUT36 1565.86FALSE-0.68-0.26
2026-07-24357.50PUT0 063.39FALSE00
2026-07-243602.5PUT6 2073.14FALSE-1-0.29
2026-07-24362.53.01PUT38 063.5FALSE3.010
2026-07-243653.2PUT5 3964.96FALSE-1.12-0.26
2026-07-24367.50PUT0 058.45FALSE00
2026-07-243703.9PUT3 3563.34FALSE-1.3-0.25
2026-07-24372.56.2PUT0 167.48FALSE00
2026-07-243754.87PUT1 4758.47FALSE-1.68-0.26
2026-07-24377.50PUT0 055.22FALSE00
2026-07-243806.6PUT1 3265.94FALSE-1.4-0.18
2026-07-24382.58.6PUT0 160.31FALSE00
2026-07-243857.36PUT74 2862.2FALSE-2.22-0.23
2026-07-24387.510.3PUT0 266.94FALSE00
2026-07-243908.74PUT72 3866.13FALSE-1.76-0.17
2026-07-24392.50PUT0 056.86FALSE00
2026-07-2439513.65PUT0 1766.25FALSE00
2026-07-24397.511.56PUT1 162.32FALSE-3.19-0.22
2026-07-2440013.8PUT16 5060.85FALSE-2.2-0.14
2026-07-24402.513.28PUT54 1666.05FALSE13.280
2026-07-2440514.33PUT71 8163.81FALSE-4.4-0.23
2026-07-24407.514.35PUT111 064.96TRUE14.350
2026-07-2441016.6PUT13 56366.97TRUE-4.3-0.21
2026-07-24412.50PUT0 057.96TRUE00
2026-07-2441519.54PUT1 4266.36TRUE-4.22-0.18
2026-07-24417.50PUT0 563.7TRUE00
2026-07-2442021.9PUT8 9363.72TRUE-4.83-0.18
2026-07-24422.527.98PUT0 166.49TRUE00
2026-07-2442526.63PUT1 857.9TRUE-3.33-0.11
2026-07-24427.50PUT0 061.66TRUE00
2026-07-2443033.84PUT0 5562.43TRUE00
2026-07-24432.50PUT0 058.79TRUE00
2026-07-2443532.55PUT2 3361.66TRUE32.550
2026-07-24437.50PUT0 065.72TRUE00
2026-07-244400PUT0 566.36TRUE00
2026-07-24442.50PUT0 061.71TRUE00
2026-07-2444539.4PUT1 161.68TRUE39.40
2026-07-24447.50PUT0 061.96TRUE00
2026-07-2445044.96PUT2 361.57TRUE44.960
2026-07-24452.50PUT0 067.81TRUE00
2026-07-244550PUT0 261.85TRUE00
2026-07-24457.50PUT0 062.05TRUE00
2026-07-2446053.89PUT2 561.13TRUE53.890
2026-07-24462.50PUT0 060.94TRUE00
2026-07-244650PUT0 164.8TRUE00
2026-07-24467.50PUT0 059.95TRUE00
2026-07-2447059.8PUT1 861.63TRUE-6.95-0.1
2026-07-24472.50PUT0 067.99TRUE00
2026-07-244750PUT0 162.25TRUE00
2026-07-24477.50PUT0 061.86TRUE00
2026-07-244800PUT0 066.34TRUE00
2026-07-24482.50PUT0 062.15TRUE00
2026-07-244850PUT0 064.2TRUE00
2026-07-24487.50PUT0 062.49TRUE00
2026-07-2449085.47PUT0 762.45TRUE00
2026-07-24492.50PUT0 063.81TRUE00
2026-07-244950PUT0 164.37TRUE00
2026-07-24497.50PUT0 065.7TRUE00
2026-07-245000PUT0 065.27TRUE00
2026-07-24502.50PUT0 064.55TRUE00
2026-07-245050PUT0 076.1TRUE00
2026-07-24507.50PUT0 063.25TRUE00
2026-07-245100PUT0 076.81TRUE00
2026-07-24512.50PUT0 067.04TRUE00
2026-07-245150PUT0 068.21TRUE00
2026-07-24517.50PUT0 066.21TRUE00
2026-07-245200PUT0 065.18TRUE00
2026-07-24522.50PUT0 066.27TRUE00
2026-07-245250PUT0 067.35TRUE00
2026-07-24527.50PUT0 068.42TRUE00
2026-07-245300PUT0 069.49TRUE00
2026-07-245350PUT0 071.61TRUE00
2026-07-245400PUT0 073.69TRUE00
2026-07-245450PUT0 072.16TRUE00
2026-07-245500PUT0 074.13TRUE00
2026-07-245550PUT0 076.07TRUE00
2026-07-245600PUT0 077.99TRUE00
2026-07-245650PUT0 091.72TRUE00
2026-07-245700PUT0 081.77TRUE00
2026-07-245750PUT0 083.62TRUE00
2026-07-245800PUT0 085.46TRUE00
2026-07-245850PUT0 087.28TRUE00
2026-07-245900PUT0 089.08TRUE00
2026-07-245950PUT0 090.86TRUE00
2026-07-246000PUT0 092.62TRUE00
2026-07-246050PUT0 094.36TRUE00
2026-07-246100PUT0 096.09TRUE00
2026-07-246150PUT0 097.8TRUE00
2026-07-246200PUT0 099.5TRUE00
2026-07-246250PUT0 099.72TRUE00
2026-07-246300PUT0 0102.84TRUE00
2026-07-246350PUT0 0103TRUE00
2026-07-313000CALL0 072.2TRUE00
2026-07-313100CALL0 067.88TRUE00
2026-07-313200CALL0 073.79TRUE00
2026-07-313300CALL0 062.38TRUE00
2026-07-313350CALL0 072.2TRUE00
2026-07-313400CALL0 063.43TRUE00
2026-07-313450CALL0 166.89TRUE00
2026-07-313500CALL0 060.15TRUE00
2026-07-313550CALL0 158.48TRUE00
2026-07-313600CALL0 058.18TRUE00
2026-07-313650CALL0 160.9TRUE00
2026-07-3137046.4CALL5 055.02TRUE46.40
2026-07-313750CALL0 155.95TRUE00
2026-07-3138042.1CALL2 256.13TRUE42.10
2026-07-31382.50CALL0 055.34TRUE00
2026-07-313850CALL0 9254.59TRUE00
2026-07-31387.50CALL0 050.27TRUE00
2026-07-313900CALL0 1057.77TRUE00
2026-07-31392.50CALL0 055.11TRUE00
2026-07-3139528.3CALL5 551.51TRUE3.30.13
2026-07-31397.50CALL0 057.53TRUE00
2026-07-314000CALL0 5155.86TRUE00
2026-07-31402.50CALL0 053.23TRUE00
2026-07-3140520.8CALL3 4754.69TRUE-0.2-0.01
2026-07-31407.50CALL0 054.47FALSE00
2026-07-3141020CALL1 9555.36FALSE0.90.05
2026-07-31412.50CALL0 057.21FALSE00
2026-07-3141518.1CALL1 26451.71FALSE2.30.15
2026-07-31417.50CALL0 054.7FALSE00
2026-07-3142014.14CALL0 9657.02FALSE00
2026-07-31422.50CALL0 051.42FALSE00
2026-07-3142513.5CALL1 27056.24FALSE1.30.11
2026-07-31427.50CALL0 057.39FALSE00
2026-07-3143011.56CALL2 4155.05FALSE1.170.11
2026-07-314350CALL0 10657.72FALSE00
2026-07-314409.04CALL1 9255.14FALSE1.680.23
2026-07-314458.34CALL7 3358.07FALSE8.340
2026-07-314506.64CALL14 10255.5FALSE1.070.19
2026-07-314555.71CALL1 1360.09FALSE5.710
2026-07-314604.23CALL0 1055.76FALSE00
2026-07-314654.17CALL1 6960.46FALSE-0.41-0.09
2026-07-314703.49CALL1 1352.45FALSE3.490
2026-07-314752.7CALL0 2050.83FALSE00
2026-07-314802.44CALL0 4458.64FALSE00
2026-07-314852.03CALL84 9465.59FALSE-1.55-0.43
2026-07-314900CALL0 760.72FALSE00
2026-07-314950CALL0 2863.14FALSE00
2026-07-315002.31CALL0 2056.1FALSE00
2026-07-315052.1CALL0 16369.67FALSE00
2026-07-315102.07CALL0 8160.79FALSE00
2026-07-315150CALL0 372.37FALSE00
2026-07-315200CALL0 074.58FALSE00
2026-07-315250CALL0 076.74FALSE00
2026-07-315301CALL1 078.5FALSE10
2026-07-315350CALL0 080.59FALSE00
2026-07-315400CALL0 082.25FALSE00
2026-07-315450CALL0 084.27FALSE00
2026-07-315500CALL0 085.86FALSE00
2026-07-315550CALL0 087.81FALSE00
2026-07-315600CALL0 089.74FALSE00
2026-07-315650CALL0 091.63FALSE00
2026-07-315700CALL0 093.51FALSE00
2026-07-315750CALL0 094.91FALSE00
2026-07-315800CALL0 096.73FALSE00
2026-07-315850CALL0 098.52FALSE00
2026-07-315900CALL0 0100.29FALSE00
2026-07-315950CALL0 0102.04FALSE00
2026-07-316000CALL0 0103.29FALSE00
2026-07-316050CALL0 0105.47FALSE00
2026-07-316100CALL0 0107.15FALSE00
2026-07-316150CALL0 0108.81FALSE00
2026-07-316200CALL0 1110.45FALSE00
2026-07-313000PUT0 7279.17FALSE00
2026-07-313100PUT0 4185.64FALSE00
2026-07-313200.65PUT6 11763.69FALSE-0.73-0.53
2026-07-313301PUT1 5961.7FALSE10
2026-07-313351.18PUT2 1967.13FALSE1.180
2026-07-313400PUT0 363.24FALSE00
2026-07-313451.83PUT1 38757.28FALSE-0.57-0.24
2026-07-313503.53PUT0 12156.31FALSE00
2026-07-313552.8PUT1 2961.53FALSE-0.75-0.21
2026-07-313603.66PUT0 2755.92FALSE00
2026-07-313654.4PUT0 1851.45FALSE00
2026-07-313705.21PUT10 6455.89FALSE-1.29-0.2
2026-07-313756PUT3 1251.97FALSE60
2026-07-313806.92PUT1 1256.91FALSE-1.58-0.19
2026-07-31382.50PUT0 051.46FALSE00
2026-07-313858.91PUT3 7549.69FALSE-1.75-0.16
2026-07-31387.50PUT0 056.03FALSE00
2026-07-3139012.1PUT0 13353.49FALSE00
2026-07-31392.50PUT0 052.4FALSE00
2026-07-313950PUT0 4956.61FALSE00
2026-07-31397.50PUT0 050.47FALSE00
2026-07-3140015.4PUT16 10351.87FALSE-0.7-0.04
2026-07-31402.514.93PUT54 055.19FALSE14.930
2026-07-3140515.98PUT94 5754.41FALSE-3.73-0.19
2026-07-31407.516PUT36 052.53TRUE160
2026-07-3141020.5PUT8 5156.05TRUE20.50
2026-07-31412.50PUT0 051.11TRUE00
2026-07-314150PUT0 2153.11TRUE00
2026-07-31417.50PUT0 053.58TRUE00
2026-07-314200PUT0 6655.2TRUE00
2026-07-31422.50PUT0 053.57TRUE00
2026-07-3142528.18PUT1 653.65TRUE-2.91-0.09
2026-07-31427.528.12PUT1 056.37TRUE28.120
2026-07-3143030.73PUT3 5853.55TRUE30.730
2026-07-3143534.6PUT1 6553.69TRUE-4.05-0.1
2026-07-3144038.87PUT1 1554.3TRUE38.870
2026-07-3144541.25PUT1 054.12TRUE41.250
2026-07-3145049PUT0 353.95TRUE00
2026-07-314550PUT0 053.64TRUE00
2026-07-314600PUT0 153.65TRUE00
2026-07-314650PUT0 153.4TRUE00
2026-07-314700PUT0 053.69TRUE00
2026-07-314750PUT0 058.33TRUE00
2026-07-314800PUT0 152.78TRUE00
2026-07-314850PUT0 153.73TRUE00
2026-07-314900PUT0 154.85TRUE00
2026-07-314950PUT0 055.3TRUE00
2026-07-315000PUT0 054.81TRUE00
2026-07-315050PUT0 053.51TRUE00
2026-07-315100PUT0 057.01TRUE00
2026-07-315150PUT0 055.65TRUE00
2026-07-315200PUT0 053.69TRUE00
2026-07-315250PUT0 055.46TRUE00
2026-07-315300PUT0 054.8TRUE00
2026-07-315350PUT0 055.74TRUE00
2026-07-315400PUT0 062.28TRUE00
2026-07-315450PUT0 065.41TRUE00
2026-07-315500PUT0 061.36TRUE00
2026-07-315550PUT0 062.96TRUE00
2026-07-315600PUT0 070.48TRUE00
2026-07-315650PUT0 066.09TRUE00
2026-07-315700PUT0 070.43TRUE00
2026-07-315750PUT0 075.37TRUE00
2026-07-315800PUT0 076.97TRUE00
2026-07-315850PUT0 075.07TRUE00
2026-07-315900PUT0 076.59TRUE00
2026-07-315950PUT0 081.64TRUE00
2026-07-316000PUT0 079.57TRUE00
2026-07-316050PUT0 084.67TRUE00
2026-07-316100PUT0 079.37TRUE00
2026-07-316150PUT0 085.95TRUE00
2026-07-316200PUT0 081.24TRUE00
2026-08-073000CALL0 074.76TRUE00
2026-08-07310100CALL10 070.54TRUE1000
2026-08-073200CALL0 067.75TRUE00
2026-08-0733080.7CALL2 064.78TRUE80.70
2026-08-073350CALL0 056.18TRUE00
2026-08-073400CALL0 061.08TRUE00
2026-08-073450CALL0 053.97TRUE00
2026-08-0735062.4CALL4 055.44TRUE62.40
2026-08-073550CALL0 058.26TRUE00
2026-08-0736054CALL2 5057.09TRUE540
2026-08-073650CALL0 052.91TRUE00
2026-08-073700CALL0 152.31TRUE00
2026-08-073750CALL0 051.46TRUE00
2026-08-073800CALL0 5651.24TRUE00
2026-08-073850CALL0 050.83TRUE00
2026-08-0739029.75CALL0 2250.9TRUE00
2026-08-073950CALL0 6550.38TRUE00
2026-08-0740027.44CALL2 4350.41TRUE1.80.07
2026-08-0740528CALL1 30252.24TRUE6.20.28
2026-08-0741021.85CALL4 8449.84FALSE1.850.09
2026-08-0741519.45CALL5 251.14FALSE19.450
2026-08-0742017.6CALL2 23450.73FALSE20.13
2026-08-0742516CALL5 5750.63FALSE2.160.16
2026-08-0743013.55CALL2 7353.69FALSE13.550
2026-08-0743510.52CALL0 1150.42FALSE00
2026-08-0744010.11CALL2 8550.77FALSE1.310.15
2026-08-074458.44CALL1 349.92FALSE0.440.06
2026-08-074507.46CALL5 1951.25FALSE0.460.07
2026-08-074556.2CALL6 3148.74FALSE6.20
2026-08-074605.03CALL3 154.16FALSE5.030
2026-08-074655CALL0 249.05FALSE00
2026-08-074703.53CALL3 850.15FALSE3.530
2026-08-074750CALL0 150.86FALSE00
2026-08-074804.06CALL1 4956.6FALSE0.660.19
2026-08-074850CALL0 353.59FALSE00
2026-08-074900CALL0 454.83FALSE00
2026-08-074950CALL0 053.44FALSE00
2026-08-075001.5CALL0 1755.45FALSE00
2026-08-075050CALL0 157.43FALSE00
2026-08-075100CALL0 259.37FALSE00
2026-08-075150CALL0 062.02FALSE00
2026-08-075200CALL0 063.15FALSE00
2026-08-075250CALL0 064.98FALSE00
2026-08-075300CALL0 066.48FALSE00
2026-08-075350CALL0 167.92FALSE00
2026-08-075400CALL0 069.66FALSE00
2026-08-075450CALL0 071.04FALSE00
2026-08-075500CALL0 072.72FALSE00
2026-08-075550CALL0 074.03FALSE00
2026-08-075600CALL0 075.66FALSE00
2026-08-075650CALL0 077.26FALSE00
2026-08-075700CALL0 078.85FALSE00
2026-08-075750CALL0 080.41FALSE00
2026-08-075800CALL0 081.95FALSE00
2026-08-075850CALL0 083.09FALSE00
2026-08-075900CALL0 084.59FALSE00
2026-08-075950CALL0 086.07FALSE00
2026-08-076000CALL0 087.53FALSE00
2026-08-076050CALL0 088.97FALSE00
2026-08-076100CALL0 090.39FALSE00
2026-08-076150CALL0 091.8FALSE00
2026-08-073000PUT0 267.3FALSE00
2026-08-073100PUT0 073.57FALSE00
2026-08-073200.86PUT5 2568.32FALSE-0.77-0.47
2026-08-073300PUT0 155.53FALSE00
2026-08-073350PUT0 057.1FALSE00
2026-08-073400PUT0 260.73FALSE00
2026-08-073452.95PUT0 857.54FALSE00
2026-08-073500PUT0 1156.44FALSE00
2026-08-073550PUT0 254.86FALSE00
2026-08-073605.3PUT0 1747.72FALSE00
2026-08-073650PUT0 1250.84FALSE00
2026-08-073707.5PUT0 2943.45FALSE00
2026-08-073757PUT1 851.09FALSE-1.2-0.15
2026-08-073808.83PUT3 7746.48FALSE-0.96-0.1
2026-08-073850PUT0 6452.54FALSE00
2026-08-0739014.07PUT0 946.53FALSE00
2026-08-0739513.8PUT1 651.75FALSE-2.3-0.14
2026-08-0740018.5PUT0 7651.27FALSE00
2026-08-0740517.42PUT25 5349.07FALSE-4.03-0.19
2026-08-0741019.65PUT9 25651.52TRUE-1.22-0.06
2026-08-074150PUT0 34646.7TRUE00
2026-08-0742025.6PUT1 9949.1TRUE1.90.08
2026-08-074250PUT0 12151.87TRUE00
2026-08-0743031.67PUT1 1546.37TRUE31.670
2026-08-074350PUT0 049.16TRUE00
2026-08-0744039.31PUT1 048.9TRUE39.310
2026-08-074450PUT0 051.46TRUE00
2026-08-074500PUT0 048.53TRUE00
2026-08-074550PUT0 051.85TRUE00
2026-08-074600PUT0 048.75TRUE00
2026-08-074650PUT0 048.84TRUE00
2026-08-074700PUT0 047.91TRUE00
2026-08-074750PUT0 048.26TRUE00
2026-08-074800PUT0 047.49TRUE00
2026-08-074850PUT0 047.59TRUE00
2026-08-0749086.14PUT0 248.35TRUE00
2026-08-074950PUT0 048.13TRUE00
2026-08-075000PUT0 048.31TRUE00
2026-08-075050PUT0 050.61TRUE00
2026-08-075100PUT0 147.95TRUE00
2026-08-075150PUT0 047.04TRUE00
2026-08-075200PUT0 047.49TRUE00
2026-08-075250PUT0 047.13TRUE00
2026-08-075300PUT0 052.82TRUE00
2026-08-075350PUT0 053.31TRUE00
2026-08-075400PUT0 051.53TRUE00
2026-08-075450PUT0 052.97TRUE00
2026-08-075500PUT0 057.79TRUE00
2026-08-075550PUT0 059.25TRUE00
2026-08-075600PUT0 060.69TRUE00
2026-08-075650PUT0 066.06TRUE00
2026-08-075700PUT0 059.31TRUE00
2026-08-075750PUT0 066.12TRUE00
2026-08-075800PUT0 061.95TRUE00
2026-08-075850PUT0 068.88TRUE00
2026-08-075900PUT0 068.99TRUE00
2026-08-075950PUT0 066.43TRUE00
2026-08-076000PUT0 072.92TRUE00
2026-08-076050PUT0 068.95TRUE00
2026-08-076100PUT0 070.19TRUE00
2026-08-076150PUT0 071.42TRUE00
2026-08-14300112.8CALL2 062.32TRUE112.80
2026-08-143100CALL0 058.69TRUE00
2026-08-143200CALL0 058.83TRUE00
2026-08-143300CALL0 054.2TRUE00
2026-08-143350CALL0 053.26TRUE00
2026-08-143400CALL0 054.1TRUE00
2026-08-143450CALL0 055.53TRUE00
2026-08-143500CALL0 054.53TRUE00
2026-08-143550CALL0 054.28TRUE00
2026-08-143600CALL0 052.45TRUE00
2026-08-143650CALL0 049.43TRUE00
2026-08-143700CALL0 048.73TRUE00
2026-08-143750CALL0 048.24TRUE00
2026-08-143800CALL0 048.63TRUE00
2026-08-143850CALL0 048.13TRUE00
2026-08-143900CALL0 11348.64TRUE00
2026-08-1439529.63CALL0 1247.65TRUE00
2026-08-1440026.06CALL0 3347.51TRUE00
2026-08-1440526.27CALL3 347.32TRUE3.670.16
2026-08-1441023.01CALL2 146.15FALSE0.470.02
2026-08-1441522CALL1 249.4FALSE1.270.06
2026-08-1442018.17CALL4 246.89FALSE1.540.09
2026-08-1442517.6CALL2 445.89FALSE17.60
2026-08-1443014.02CALL2 2046.35FALSE14.020
2026-08-144350CALL0 344.69FALSE00
2026-08-144400CALL0 1649.08FALSE00
2026-08-144458.93CALL0 145.53FALSE00
2026-08-144507.86CALL0 150.14FALSE00
2026-08-144557CALL0 3745.81FALSE00
2026-08-144606.3CALL0 247.41FALSE00
2026-08-144656CALL1 149.32FALSE60
2026-08-144705CALL3 445.11FALSE50
2026-08-144754.5CALL2 7547.98FALSE0.10.02
2026-08-144800CALL0 348.81FALSE00
2026-08-144853CALL0 249.1FALSE00
2026-08-144900CALL0 549.89FALSE00
2026-08-144950CALL0 051.28FALSE00
2026-08-145000CALL0 048.88FALSE00
2026-08-145050CALL0 050.63FALSE00
2026-08-145100CALL0 052.34FALSE00
2026-08-145150CALL0 054.03FALSE00
2026-08-145200CALL0 055.68FALSE00
2026-08-145250CALL0 057.31FALSE00
2026-08-145300CALL0 058.91FALSE00
2026-08-145350CALL0 060.48FALSE00
2026-08-145400CALL0 062.03FALSE00
2026-08-145450CALL0 7663.56FALSE00
2026-08-145500CALL0 065.06FALSE00
2026-08-145550CALL0 066.24FALSE00
2026-08-145600CALL0 067.69FALSE00
2026-08-145650CALL0 068.81FALSE00
2026-08-145700CALL0 070.22FALSE00
2026-08-145750CALL0 071.61FALSE00
2026-08-145800CALL0 072.65FALSE00
2026-08-145850CALL0 074FALSE00
2026-08-145900CALL0 075.33FALSE00
2026-08-145950CALL0 076.65FALSE00
2026-08-146000CALL0 077.6FALSE00
2026-08-146050CALL0 078.88FALSE00
2026-08-146100CALL0 080.14FALSE00
2026-08-146150CALL0 081.39FALSE00
2026-08-143000PUT0 059.6FALSE00
2026-08-143100PUT0 065.49FALSE00
2026-08-143200PUT0 061.4FALSE00
2026-08-143300PUT0 051.77FALSE00
2026-08-143352.44PUT0 150.61FALSE00
2026-08-143403PUT0 346.34FALSE00
2026-08-143453.44PUT0 63049.39FALSE00
2026-08-143503.9PUT2 550.24FALSE-0.2-0.05
2026-08-143550PUT0 10147.48FALSE00
2026-08-143605.41PUT17 943.16FALSE5.410
2026-08-143657PUT0 449.22FALSE00
2026-08-143700PUT0 746.89FALSE00
2026-08-143758.5PUT1 450.43FALSE-1-0.11
2026-08-1438010.05PUT2 544.2FALSE-0.56-0.05
2026-08-143850PUT0 148.53FALSE00
2026-08-1439013.1PUT12 644.42FALSE13.10
2026-08-1439515PUT1 1748.93FALSE-2.87-0.16
2026-08-1440016.4PUT11 25846.54FALSE16.40
2026-08-1440519.59PUT1 11346.79FALSE-1.61-0.08
2026-08-1441021.59PUT3 047.5TRUE21.590
2026-08-1441527.54PUT0 144.51TRUE00
2026-08-1442026.46PUT1 046.79TRUE26.460
2026-08-144250PUT0 046.21TRUE00
2026-08-144300PUT0 246.35TRUE00
2026-08-144350PUT0 2648.95TRUE00
2026-08-144400PUT0 745.22TRUE00
2026-08-144450PUT0 047.07TRUE00
2026-08-144500PUT0 046.83TRUE00
2026-08-144550PUT0 146.24TRUE00
2026-08-144600PUT0 1246.55TRUE00
2026-08-144650PUT0 046.27TRUE00
2026-08-144700PUT0 046.11TRUE00
2026-08-144750PUT0 046.91TRUE00
2026-08-144800PUT0 046.33TRUE00
2026-08-144850PUT0 048.36TRUE00
2026-08-144900PUT0 047.16TRUE00
2026-08-144950PUT0 047.22TRUE00
2026-08-145000PUT0 047.59TRUE00
2026-08-145050PUT0 047.71TRUE00
2026-08-145100PUT0 047.94TRUE00
2026-08-145150PUT0 047.85TRUE00
2026-08-145200PUT0 047.91TRUE00
2026-08-145250PUT0 050.94TRUE00
2026-08-145300PUT0 050.33TRUE00
2026-08-145350PUT0 050.41TRUE00
2026-08-145400PUT0 052.54TRUE00
2026-08-145450PUT0 048.29TRUE00
2026-08-145500PUT0 053.74TRUE00
2026-08-145550PUT0 054.16TRUE00
2026-08-145600PUT0 056.4TRUE00
2026-08-145650PUT0 056.76TRUE00
2026-08-145700PUT0 058.04TRUE00
2026-08-145750PUT0 059.3TRUE00
2026-08-145800PUT0 061.53TRUE00
2026-08-145850PUT0 062.78TRUE00
2026-08-145900PUT0 064.94TRUE00
2026-08-145950PUT0 065.23TRUE00
2026-08-146000PUT0 066.44TRUE00
2026-08-146050PUT0 067.63TRUE00
2026-08-146100PUT0 068.81TRUE00
2026-08-146150PUT0 068.93TRUE00
2026-08-212500CALL0 278.94TRUE00
2026-08-212600CALL0 872.85TRUE00
2026-08-212700CALL0 869.61TRUE00
2026-08-212750CALL0 466.72TRUE00
2026-08-212800CALL0 1466.11TRUE00
2026-08-212850CALL0 1063.28TRUE00
2026-08-212900CALL0 661.48TRUE00
2026-08-212950CALL0 060.52TRUE00
2026-08-213000CALL0 1466.26TRUE00
2026-08-213050CALL0 1062.39TRUE00
2026-08-213100CALL0 1256.68TRUE00
2026-08-213150CALL0 858.06TRUE00
2026-08-2132090.85CALL0 1857.77TRUE00
2026-08-213250CALL0 2455.8TRUE00
2026-08-213300CALL0 2355.93TRUE00
2026-08-213350CALL0 1753.54TRUE00
2026-08-2134073.92CALL1 1051.32TRUE73.920
2026-08-213450CALL0 350.29TRUE00
2026-08-213500CALL0 449.72TRUE00
2026-08-213550CALL0 149.77TRUE00
2026-08-213600CALL0 249.19TRUE00
2026-08-213650CALL0 148.22TRUE00
2026-08-2137050.65CALL0 1550.4TRUE00
2026-08-213750CALL0 347.8TRUE00
2026-08-213800CALL0 2447.63TRUE00
2026-08-2138541.2CALL1 1147.04TRUE40.11
2026-08-213900CALL0 746.06TRUE00
2026-08-2139533.7CALL2 347TRUE33.70
2026-08-2140032.2CALL128 8844.39TRUE4.70.17
2026-08-2140527.04CALL2 4845.92TRUE2.140.09
2026-08-2141024.65CALL12 6644.19FALSE24.650
2026-08-2141524.37CALL1 7347.05FALSE-0.43-0.02
2026-08-2142019CALL12 15645.85FALSE0.10.01
2026-08-2142518.7CALL8 9547.22FALSE2.50.15
2026-08-2143016.4CALL1 11943.95FALSE1.150.08
2026-08-2143514.56CALL7 25247.24FALSE1.260.09
2026-08-2144013.1CALL7 17744.79FALSE1.740.15
2026-08-2144510.35CALL0 6545.52FALSE00
2026-08-2145010.4CALL875 134845.59FALSE0.720.07
2026-08-214558.73CALL0 5445.75FALSE00
2026-08-214608CALL5 32843.56FALSE80
2026-08-214657.15CALL1 19344FALSE0.80.13
2026-08-214706.29CALL25 33947.89FALSE0.590.1
2026-08-214755.48CALL3 29246.3FALSE0.580.12
2026-08-214804.8CALL26 8349.75FALSE0.40.09
2026-08-214854CALL2 13047.26FALSE0.250.07
2026-08-214903.4CALL0 6249.77FALSE00
2026-08-214953.39CALL1 17747.91FALSE0.490.17
2026-08-215002.85CALL1 47645.05FALSE0.30.12
2026-08-215052.4CALL20 63041.82FALSE2.40
2026-08-215100CALL0 26843.58FALSE00
2026-08-215150CALL0 3846.82FALSE00
2026-08-215201.65CALL0 10145.55FALSE00
2026-08-215250CALL0 26248.31FALSE00
2026-08-215301.4CALL0 4954.84FALSE00
2026-08-215351.5CALL0 11554.68FALSE00
2026-08-215400CALL0 4056.47FALSE00
2026-08-215450CALL0 3958.63FALSE00
2026-08-215500.9CALL1 6353.39FALSE0.070.08
2026-08-215550CALL0 057.58FALSE00
2026-08-215600CALL0 3355.89FALSE00
2026-08-215650CALL0 362.93FALSE00
2026-08-215700CALL0 1749.26FALSE00
2026-08-215750CALL0 062.62FALSE00
2026-08-215800CALL0 4766.01FALSE00
2026-08-215850CALL0 063.69FALSE00
2026-08-215900CALL0 865.21FALSE00
2026-08-215950CALL0 366.37FALSE00
2026-08-216000.49CALL2 16656.51FALSE0.490
2026-08-216050CALL0 171.35FALSE00
2026-08-216100CALL0 1170.12FALSE00
2026-08-216150CALL0 768.14FALSE00
2026-08-216200CALL0 173.03FALSE00
2026-08-216250CALL0 075.84FALSE00
2026-08-216300CALL0 1275.56FALSE00
2026-08-216400CALL0 872.89FALSE00
2026-08-216500CALL0 3780.83FALSE00
2026-08-216600CALL0 079.84FALSE00
2026-08-216700CALL0 2684.88FALSE00
2026-08-216800CALL0 385.33FALSE00
2026-08-212500PUT0 1093.47FALSE00
2026-08-212600PUT0 877.04FALSE00
2026-08-212700PUT0 1081.42FALSE00
2026-08-212750PUT0 974.35FALSE00
2026-08-212800PUT0 2561.02FALSE00
2026-08-212850PUT0 1171.07FALSE00
2026-08-212900PUT0 660.87FALSE00
2026-08-212950PUT0 556.02FALSE00
2026-08-213000.93PUT10 12454.08FALSE-0.05-0.05
2026-08-213050PUT0 752.83FALSE00
2026-08-213100PUT0 2946.94FALSE00
2026-08-213150PUT0 1850.71FALSE00
2026-08-213200PUT0 2448.9FALSE00
2026-08-213251.75PUT15 3054.71FALSE1.750
2026-08-213302.15PUT10 5048.74FALSE0.060.03
2026-08-213352.9PUT0 2847.89FALSE00
2026-08-213403.48PUT0 27443.92FALSE00
2026-08-213450PUT0 1151.38FALSE00
2026-08-213504.64PUT30 27446.34FALSE0.240.05
2026-08-213555.3PUT4 7143.06FALSE-0.55-0.09
2026-08-213606.6PUT6 41044.99FALSE-0.7-0.1
2026-08-213656.9PUT15 6245.14FALSE-1.43-0.17
2026-08-213708PUT3 22043.14FALSE-1.7-0.18
2026-08-213759.5PUT2 15846.32FALSE-1.23-0.11
2026-08-2138010.9PUT35 15345.8FALSE-1.4-0.11
2026-08-2138511.75PUT11 6146.99FALSE-2.05-0.15
2026-08-2139013.99PUT2 22044.11FALSE-2.11-0.13
2026-08-2139515.15PUT1 17945.32FALSE-3.37-0.18
2026-08-2140018.02PUT3 55944.79FALSE-2.78-0.13
2026-08-2140520.21PUT2 19544.61FALSE-2.74-0.12
2026-08-2141022.4PUT12 14044.03TRUE-2.77-0.11
2026-08-2141524.86PUT2 9443.04TRUE-3.89-0.14
2026-08-2142027.8PUT8 15045.43TRUE-4.04-0.13
2026-08-214250PUT0 7243.23TRUE00
2026-08-2143033.85PUT11 5943.99TRUE-4.25-0.11
2026-08-214350PUT0 3841.94TRUE00
2026-08-214400PUT0 15943.97TRUE00
2026-08-2144545.7PUT0 1446.28TRUE00
2026-08-2145048.32PUT2 8144.1TRUE-3.98-0.08
2026-08-214550PUT0 2246.88TRUE00
2026-08-2146056.55PUT2 4942.78TRUE56.550
2026-08-214650PUT0 2143.54TRUE00
2026-08-214700PUT0 741.71TRUE00
2026-08-2147573.18PUT0 1239.79TRUE00
2026-08-214800PUT0 1643.51TRUE00
2026-08-214850PUT0 844.65TRUE00
2026-08-214900PUT0 1043.43TRUE00
2026-08-214950PUT0 243.54TRUE00
2026-08-215000PUT0 2039.49TRUE00
2026-08-215050PUT0 239.18TRUE00
2026-08-215100PUT0 236.39TRUE00
2026-08-215150PUT0 141.44TRUE00
2026-08-215200PUT0 038.99TRUE00
2026-08-215250PUT0 146.29TRUE00
2026-08-215300PUT0 041.51TRUE00
2026-08-215350PUT0 042.75TRUE00
2026-08-215400PUT0 046.69TRUE00
2026-08-215450PUT0 045.18TRUE00
2026-08-21550145.1PUT0 1146.37TRUE00
2026-08-215550PUT0 047.55TRUE00
2026-08-215600PUT0 048.72TRUE00
2026-08-215650PUT0 049.87TRUE00
2026-08-215700PUT0 051.01TRUE00
2026-08-215750PUT0 052.13TRUE00
2026-08-215800PUT0 053.25TRUE00
2026-08-215850PUT0 054.35TRUE00
2026-08-215900PUT0 055.44TRUE00
2026-08-215950PUT0 056.52TRUE00
2026-08-216000PUT0 057.59TRUE00
2026-08-216050PUT0 058.65TRUE00
2026-08-216100PUT0 059.69TRUE00
2026-08-216150PUT0 060.73TRUE00
2026-08-216200PUT0 061.76TRUE00
2026-08-216250PUT0 062.78TRUE00
2026-08-216300PUT0 063.79TRUE00
2026-08-216400PUT0 065.77TRUE00
2026-08-216500PUT0 067.73TRUE00
2026-08-216600PUT0 069.65TRUE00
2026-08-216700PUT0 071.53TRUE00
2026-08-216800PUT0 073.39TRUE00
2026-08-283000CALL0 054.32TRUE00
2026-08-283100CALL0 059.62TRUE00
2026-08-2832094.8CALL2 053.65TRUE94.80
2026-08-2833085.7CALL12 050.71TRUE85.70
2026-08-283350CALL0 049.84TRUE00
2026-08-283400CALL0 050.77TRUE00
2026-08-283450CALL0 048.67TRUE00
2026-08-2835068.1CALL26 045.92TRUE68.10
2026-08-283550CALL0 047.71TRUE00
2026-08-2836058.8CALL2 047.07TRUE58.80
2026-08-283650CALL0 045.6TRUE00
2026-08-283700CALL0 045.45TRUE00
2026-08-283750CALL0 045.32TRUE00
2026-08-2838043.4CALL14 1145.21TRUE2.40.06
2026-08-283850CALL0 043.95TRUE00
2026-08-283900CALL0 1144.54TRUE00
2026-08-283950CALL0 044.71TRUE00
2026-08-284000CALL0 2244.25TRUE00
2026-08-2840528CALL0 245.27TRUE00
2026-08-2841024.79CALL0 142.8FALSE00
2026-08-2841523.28CALL5 545.71FALSE23.280
2026-08-2842020.5CALL0 143.15FALSE00
2026-08-2842520CALL0 345.3FALSE00
2026-08-284300CALL0 342.53FALSE00
2026-08-2843516CALL6 244.23FALSE2.10.15
2026-08-2844012.95CALL0 142.49FALSE00
2026-08-284450CALL0 045.04FALSE00
2026-08-2845010.8CALL0 341.82FALSE00
2026-08-2845510.4CALL0 545.62FALSE00
2026-08-284600CALL0 040.77FALSE00
2026-08-284650CALL0 042.76FALSE00
2026-08-284700CALL0 044.2FALSE00
2026-08-284750CALL0 039.99FALSE00
2026-08-284800CALL0 042.29FALSE00
2026-08-284850CALL0 043.4FALSE00
2026-08-284900CALL0 043.81FALSE00
2026-08-284950CALL0 044.74FALSE00
2026-08-285003.64CALL2 045.08FALSE3.640
2026-08-285050CALL0 046.01FALSE00
2026-08-285100CALL0 046.77FALSE00
2026-08-285150CALL0 044.86FALSE00
2026-08-285200CALL0 048.89FALSE00
2026-08-285250CALL0 047.6FALSE00
2026-08-285300CALL0 051.04FALSE00
2026-08-285350CALL0 051.96FALSE00
2026-08-285400CALL0 051.54FALSE00
2026-08-285450CALL0 054.57FALSE00
2026-08-285500CALL0 055.74FALSE00
2026-08-285550CALL0 055.3FALSE00
2026-08-285600CALL0 057.76FALSE00
2026-08-285650CALL0 057.72FALSE00
2026-08-285700CALL0 058.9FALSE00
2026-08-285750CALL0 060.07FALSE00
2026-08-285800CALL0 061.22FALSE00
2026-08-285850CALL0 062.36FALSE00
2026-08-285900CALL0 063.48FALSE00
2026-08-285950CALL0 064.58FALSE00
2026-08-286000CALL0 065.68FALSE00
2026-08-286050CALL0 066.75FALSE00
2026-08-286100CALL0 067.82FALSE00
2026-08-286150.57CALL3 068.87FALSE0.570
2026-08-283001.5PUT0 160.96FALSE00
2026-08-283100PUT0 054.83FALSE00
2026-08-283200PUT0 051.18FALSE00
2026-08-283302.8PUT445 049.18FALSE2.80
2026-08-283350PUT0 048.23FALSE00
2026-08-283403.89PUT0 147.19FALSE00
2026-08-283450PUT0 045.34FALSE00
2026-08-283500PUT0 045.18FALSE00
2026-08-283550PUT0 043.74FALSE00
2026-08-283600PUT0 045.97FALSE00
2026-08-283659.17PUT0 1142.93FALSE00
2026-08-2837010.3PUT0 144.21FALSE00
2026-08-283750PUT0 045.03FALSE00
2026-08-283800PUT0 041.93FALSE00
2026-08-2838515PUT0 544.7FALSE00
2026-08-2839016.7PUT0 242.02FALSE00
2026-08-2839518.02PUT1 044.28FALSE18.020
2026-08-284000PUT0 041.89FALSE00
2026-08-2840520.5PUT2 043.83FALSE20.50
2026-08-284100PUT0 044.6TRUE00
2026-08-284150PUT0 043.09TRUE00
2026-08-2842029.46PUT6 644.53TRUE-2.85-0.09
2026-08-284250PUT0 041.23TRUE00
2026-08-284300PUT0 10143.4TRUE00
2026-08-2843538.1PUT2 041.63TRUE38.10
2026-08-284400PUT0 043.3TRUE00
2026-08-284450PUT0 141.97TRUE00
2026-08-284500PUT0 041.92TRUE00
2026-08-284550PUT0 042.04TRUE00
2026-08-284600PUT0 042.73TRUE00
2026-08-284650PUT0 042.64TRUE00
2026-08-284700PUT0 042.42TRUE00
2026-08-284750PUT0 043.3TRUE00
2026-08-284800PUT0 042.02TRUE00
2026-08-284850PUT0 042.34TRUE00
2026-08-284900PUT0 042.12TRUE00
2026-08-284950PUT0 041.82TRUE00
2026-08-2850096.41PUT0 142.3TRUE00
2026-08-285050PUT0 042.87TRUE00
2026-08-285100PUT0 044.83TRUE00
2026-08-285150PUT0 044.19TRUE00
2026-08-285200PUT0 043.69TRUE00
2026-08-285250PUT0 043.93TRUE00
2026-08-285300PUT0 046.33TRUE00
2026-08-285350PUT0 045.14TRUE00
2026-08-285400PUT0 050.62TRUE00
2026-08-285450PUT0 044.24TRUE00
2026-08-285500PUT0 045.38TRUE00
2026-08-285550PUT0 049.43TRUE00
2026-08-285600PUT0 046.4TRUE00
2026-08-285650PUT0 047.48TRUE00
2026-08-285700PUT0 048.28TRUE00
2026-08-285750PUT0 049.34TRUE00
2026-08-285800PUT0 050.67TRUE00
2026-08-285850PUT0 056.2TRUE00
2026-08-285900PUT0 055.98TRUE00
2026-08-285950PUT0 057.04TRUE00
2026-08-286000PUT0 058.09TRUE00
2026-08-286050PUT0 059.12TRUE00
2026-08-286100PUT0 060.15TRUE00
2026-08-286150PUT0 062.52TRUE00
2026-09-182300CALL0 074.77TRUE00
2026-09-182400CALL0 672.02TRUE00
2026-09-182500CALL0 1268.31TRUE00
2026-09-182600CALL0 2857.1TRUE00
2026-09-182700CALL0 4859.28TRUE00
2026-09-182800CALL0 952.74TRUE00
2026-09-182850CALL0 053.39TRUE00
2026-09-182900CALL0 1450.77TRUE00
2026-09-182950CALL0 053.04TRUE00
2026-09-183000CALL0 1953.18TRUE00
2026-09-183050CALL0 051.01TRUE00
2026-09-183100CALL0 1546.1TRUE00
2026-09-183150CALL0 051.78TRUE00
2026-09-183200CALL0 448.35TRUE00
2026-09-183250CALL0 149.08TRUE00
2026-09-183300CALL0 547.78TRUE00
2026-09-183350CALL0 046.4TRUE00
2026-09-183400CALL0 1245.96TRUE00
2026-09-1834570.2CALL0 242.96TRUE00
2026-09-183500CALL0 646.09TRUE00
2026-09-183550CALL0 145.81TRUE00
2026-09-183600CALL0 1145.24TRUE00
2026-09-183650CALL0 143.3TRUE00
2026-09-183700CALL0 3944.58TRUE00
2026-09-1837551.5CALL0 643.84TRUE00
2026-09-183800CALL0 4143.85TRUE00
2026-09-183850CALL0 1242.46TRUE00
2026-09-1839040.5CALL1 7542.86TRUE40.50
2026-09-1839538.4CALL3 543.41TRUE38.40
2026-09-1840033.9CALL20 11942.42TRUE1.90.06
2026-09-1840534.5CALL1 2741.91TRUE2.50.08
2026-09-1841030.2CALL5 9643.17FALSE0.80.03
2026-09-1841527.5CALL1 2641.63FALSE1.420.05
2026-09-1842024CALL24 18040.78FALSE0.80.03
2026-09-1842523CALL1 3342.62FALSE0.80.04
2026-09-1843019.9CALL0 15041.61FALSE00
2026-09-184350CALL0 1340.76FALSE00
2026-09-1844018.2CALL5 14741.29FALSE10.06
2026-09-1844517.9CALL1 1940.82FALSE2.250.14
2026-09-1845015.3CALL25 24442.45FALSE1.360.1
2026-09-184550CALL0 3339.85FALSE00
2026-09-1846011.7CALL6 26542.48FALSE0.40.04
2026-09-1846510.75CALL0 8541.73FALSE00
2026-09-184709.8CALL22 41741.03FALSE0.80.09
2026-09-184759CALL1 15441.54FALSE0.70.08
2026-09-184808.1CALL20 11642.72FALSE8.10
2026-09-184850CALL0 9041.41FALSE00
2026-09-184906.79CALL3 21143.47FALSE0.490.08
2026-09-184955.97CALL1 10240.38FALSE5.970
2026-09-185005.7CALL4 56940.8FALSE0.590.12
2026-09-185054.64CALL0 7241.25FALSE00
2026-09-185104.2CALL2 25042.69FALSE0.20.05
2026-09-185150CALL0 8941.82FALSE00
2026-09-185203.4CALL4 84140.98FALSE0.30.1
2026-09-185250CALL0 7441.58FALSE00
2026-09-185303.4CALL0 15939.11FALSE00
2026-09-185352.5CALL0 3442.89FALSE00
2026-09-185402.2CALL81 12736.97FALSE0.250.13
2026-09-185450CALL0 71242.48FALSE00
2026-09-185501.85CALL0 17043.94FALSE00
2026-09-185550CALL0 047.27FALSE00
2026-09-185601.5CALL1 12542.07FALSE00
2026-09-185650CALL0 249.7FALSE00
2026-09-185700CALL0 5649.72FALSE00
2026-09-185750CALL0 050.49FALSE00
2026-09-185800CALL0 10749.59FALSE00
2026-09-185850CALL0 051.43FALSE00
2026-09-185900CALL0 052.36FALSE00
2026-09-185950CALL0 053.28FALSE00
2026-09-186000CALL0 23948.09FALSE00
2026-09-186050CALL0 054.85FALSE00
2026-09-186100CALL0 055.73FALSE00
2026-09-186150CALL0 056.36FALSE00
2026-09-186200CALL0 18856.72FALSE00
2026-09-186250CALL0 057.05FALSE00
2026-09-186300CALL0 055.66FALSE00
2026-09-186350CALL0 059.48FALSE00
2026-09-186400CALL0 41457.25FALSE00
2026-09-186600CALL0 14063.21FALSE00
2026-09-186800CALL0 4965.4FALSE00
2026-09-187000CALL0 2168.88FALSE00
2026-09-187200CALL0 1571.67FALSE00
2026-09-187400CALL0 2869.04FALSE00
2026-09-187600CALL0 3572.12FALSE00
2026-09-187800CALL0 773.71FALSE00
2026-09-188000CALL0 681.9FALSE00
2026-09-188200CALL0 878.25FALSE00
2026-09-188400CALL0 986.52FALSE00
2026-09-188600CALL0 687.34FALSE00
2026-09-188800CALL0 690.87FALSE00
2026-09-182300PUT0 368.19FALSE00
2026-09-182400PUT0 2264.04FALSE00
2026-09-182500PUT0 1464.4FALSE00
2026-09-182600PUT0 1958.14FALSE00
2026-09-182700PUT0 1853.5FALSE00
2026-09-182800PUT0 6152.28FALSE00
2026-09-182850PUT0 050.23FALSE00
2026-09-182902.11PUT0 1148.37FALSE00
2026-09-182951.65PUT0 653.91FALSE00
2026-09-183000PUT0 8246.8FALSE00
2026-09-183050PUT0 045.82FALSE00
2026-09-183100PUT0 10148.39FALSE00
2026-09-183150PUT0 144.78FALSE00
2026-09-183203.33PUT2 52146.45FALSE-0.09-0.03
2026-09-183253.78PUT2 5343.45FALSE-0.27-0.07
2026-09-183304.6PUT0 10846.14FALSE00
2026-09-183350PUT0 043.18FALSE00
2026-09-183406.79PUT0 18642.86FALSE00
2026-09-183450PUT0 143.5FALSE00
2026-09-183500PUT0 15640.95FALSE00
2026-09-183550PUT0 7843.07FALSE00
2026-09-183608.89PUT4 15443.19FALSE8.890
2026-09-183650PUT0 9342.41FALSE00
2026-09-1837012PUT2 43742.01FALSE-0.7-0.06
2026-09-183750PUT0 9942.18FALSE00
2026-09-1838014.71PUT3 31638.75FALSE14.710
2026-09-183850PUT0 1341.52FALSE00
2026-09-1839017.96PUT3 23141.44FALSE17.960
2026-09-183950PUT0 5541.53FALSE00
2026-09-1840024.32PUT0 29140.37FALSE00
2026-09-1840524.42PUT2 19639.76FALSE-2.68-0.1
2026-09-1841029.13PUT0 22039.53TRUE00
2026-09-1841531.83PUT0 4240.68TRUE00
2026-09-1842033.5PUT7 37638.38TRUE-1.08-0.03
2026-09-1842538.05PUT0 4538.04TRUE00
2026-09-1843039.1PUT2 17937.92TRUE-1.29-0.03
2026-09-184350PUT0 3638.2TRUE00
2026-09-1844048.3PUT0 56239.75TRUE00
2026-09-184450PUT0 4138.34TRUE00
2026-09-1845053.15PUT5 17638.95TRUE53.150
2026-09-184550PUT0 3438.05TRUE00
2026-09-184600PUT0 21738.3TRUE00
2026-09-1846567.15PUT0 4838.48TRUE00
2026-09-184700PUT0 22241.77TRUE00
2026-09-184750PUT0 338.13TRUE00
2026-09-184800PUT0 15237.6TRUE00
2026-09-184850PUT0 339.85TRUE00
2026-09-184900PUT0 27038.89TRUE00
2026-09-184950PUT0 639.27TRUE00
2026-09-1850098.8PUT0 7238.44TRUE00
2026-09-185050PUT0 136.94TRUE00
2026-09-185100PUT0 6143.67TRUE00
2026-09-185150PUT0 441.15TRUE00
2026-09-185200PUT0 8939.76TRUE00
2026-09-185250PUT0 1039.74TRUE00
2026-09-185300PUT0 3539.43TRUE00
2026-09-185350PUT0 041.46TRUE00
2026-09-185400PUT0 639.27TRUE00
2026-09-185450PUT0 037.99TRUE00
2026-09-185500PUT0 938.97TRUE00
2026-09-185550PUT0 039.94TRUE00
2026-09-185600PUT0 540.9TRUE00
2026-09-185650PUT0 041.84TRUE00
2026-09-185700PUT0 1342.78TRUE00
2026-09-185750PUT0 043.7TRUE00
2026-09-185800PUT0 944.62TRUE00
2026-09-185850PUT0 045.52TRUE00
2026-09-185900PUT0 046.42TRUE00
2026-09-185950PUT0 049.9TRUE00
2026-09-186000PUT0 048.18TRUE00
2026-09-186050PUT0 050.98TRUE00
2026-09-186100PUT0 049.91TRUE00
2026-09-186150PUT0 050.76TRUE00
2026-09-186200PUT0 051.6TRUE00
2026-09-186250PUT0 052.44TRUE00
2026-09-186300PUT0 053.26TRUE00
2026-09-186350PUT0 054.08TRUE00
2026-09-186400PUT0 054.9TRUE00
2026-09-186600PUT0 058.07TRUE00
2026-09-186800PUT0 061.14TRUE00
2026-09-187000PUT0 064.1TRUE00
2026-09-187200PUT0 066.98TRUE00
2026-09-187400PUT0 069.76TRUE00
2026-09-187600PUT0 072.47TRUE00
2026-09-187800PUT0 075.1TRUE00
2026-09-188000PUT0 077.66TRUE00
2026-09-188200PUT0 080.15TRUE00
2026-09-188400PUT0 082.58TRUE00
2026-09-188600PUT0 084.95TRUE00
2026-09-188800PUT0 087.26TRUE00
2026-10-162400CALL0 162.76TRUE00
2026-10-162500CALL0 2256.36TRUE00
2026-10-162600CALL0 952.87TRUE00
2026-10-162700CALL0 1452.77TRUE00
2026-10-162800CALL0 2149.9TRUE00
2026-10-162900CALL0 1752.6TRUE00
2026-10-163000CALL0 1050.89TRUE00
2026-10-163100CALL0 1148.62TRUE00
2026-10-163200CALL0 547.36TRUE00
2026-10-1633087CALL0 146.11TRUE00
2026-10-163400CALL0 045.77TRUE00
2026-10-163500CALL0 844TRUE00
2026-10-163600CALL0 445.68TRUE00
2026-10-1637059CALL0 343.29TRUE00
2026-10-163800CALL0 643.28TRUE00
2026-10-163900CALL0 943.52TRUE00
2026-10-163950CALL0 942.98TRUE00
2026-10-1640043.4CALL4 3641.88TRUE10.02
2026-10-1640538.64CALL19 19144.04TRUE-0.96-0.02
2026-10-1641035.8CALL35 3643.72FALSE-0.15-0
2026-10-1641534CALL29 642.96FALSE0.330.01
2026-10-1642033.3CALL77 8443.48FALSE3.050.1
2026-10-1642531CALL1 1242.89FALSE10.03
2026-10-1643028CALL1 2541.82FALSE0.50.02
2026-10-1643526.2CALL0 5843FALSE00
2026-10-1644023.5CALL2 21742.84FALSE-0.5-0.02
2026-10-1644523CALL1 6341.49FALSE1.110.05
2026-10-1645021.03CALL8 27544.23FALSE0.30.01
2026-10-1645519CALL1 18944.12FALSE-1-0.05
2026-10-1646019CALL1 23241.08FALSE190
2026-10-164650CALL0 9042.63FALSE00
2026-10-1647016.5CALL2 2944.27FALSE2.120.15
2026-10-1647514.61CALL0 2441.25FALSE00
2026-10-1648013.5CALL10 7943.54FALSE0.80.06
2026-10-1648512.65CALL2 6643.48FALSE0.750.06
2026-10-1649011.47CALL6 3841.38FALSE0.370.03
2026-10-1649510.5CALL0 26943.35FALSE00
2026-10-165009.41CALL14 43743.62FALSE-0.39-0.04
2026-10-165058.9CALL4 12342.13FALSE0.70.09
2026-10-165100CALL0 18640.17FALSE00
2026-10-165157.5CALL12 11241.42FALSE-0.7-0.09
2026-10-165200CALL0 2343.6FALSE00
2026-10-165250CALL0 12642.77FALSE00
2026-10-165300CALL0 2442.34FALSE00
2026-10-165350CALL0 3242.17FALSE00
2026-10-165400CALL0 4942.26FALSE00
2026-10-165450CALL0 2442.82FALSE00
2026-10-165503.91CALL1 3343.78FALSE3.910
2026-10-165550CALL0 2443.2FALSE00
2026-10-165600CALL0 2043.02FALSE00
2026-10-165650CALL0 1442.6FALSE00
2026-10-165700CALL0 2342.99FALSE00
2026-10-165752.95CALL1 1741.84FALSE2.950
2026-10-165802.63CALL1 7043.35FALSE-0.14-0.05
2026-10-165850CALL0 1545.89FALSE00
2026-10-165900CALL0 1643.78FALSE00
2026-10-165950CALL0 4044.26FALSE00
2026-10-166000CALL0 2847.47FALSE00
2026-10-166200CALL0 1249.61FALSE00
2026-10-166400CALL0 849.7FALSE00
2026-10-166600CALL0 453.68FALSE00
2026-10-166800CALL0 153.79FALSE00
2026-10-167000CALL0 1254.4FALSE00
2026-10-167200CALL0 760.41FALSE00
2026-10-167400CALL0 157.56FALSE00
2026-10-167600.25CALL1 654.97FALSE-0.35-0.58
2026-10-162400PUT0 458.43FALSE00
2026-10-162500PUT0 761.59FALSE00
2026-10-162600PUT0 1357.48FALSE00
2026-10-162700PUT0 1450.34FALSE00
2026-10-162800PUT0 3047.32FALSE00
2026-10-162902.9PUT0 1547.69FALSE00
2026-10-163003.7PUT0 4346.2FALSE00
2026-10-163100PUT0 1545.19FALSE00
2026-10-163200PUT0 1547.39FALSE00
2026-10-163300PUT0 14644.09FALSE00
2026-10-163408.9PUT3 62542.51FALSE0.950.12
2026-10-1635011.76PUT0 21743.18FALSE00
2026-10-163600PUT0 23643.66FALSE00
2026-10-1637016.88PUT6 10842.65FALSE16.880
2026-10-163800PUT0 35342.16FALSE00
2026-10-163900PUT0 14442.47FALSE00
2026-10-1639528.2PUT0 3741.72FALSE00
2026-10-1640027.7PUT2 31641.85FALSE-2.3-0.08
2026-10-1640531.95PUT0 3239.99FALSE00
2026-10-164100PUT0 5140.51TRUE00
2026-10-164150PUT0 30539.91TRUE00
2026-10-164200PUT0 4839.66TRUE00
2026-10-164250PUT0 7939.51TRUE00
2026-10-164300PUT0 11339.33TRUE00
2026-10-164350PUT0 2839.33TRUE00
2026-10-164400PUT0 1239.25TRUE00
2026-10-164450PUT0 3639.61TRUE00
2026-10-164500PUT0 4639.65TRUE00
2026-10-164550PUT0 7941.1TRUE00
2026-10-164600PUT0 7640.39TRUE00
2026-10-164650PUT0 2141.26TRUE00
2026-10-164700PUT0 840.76TRUE00
2026-10-164750PUT0 339.34TRUE00
2026-10-164800PUT0 640.76TRUE00
2026-10-164850PUT0 340.47TRUE00
2026-10-164900PUT0 939.22TRUE00
2026-10-164950PUT0 240.82TRUE00
2026-10-165000PUT0 1140.93TRUE00
2026-10-165050PUT0 1540.27TRUE00
2026-10-165100PUT0 539.37TRUE00
2026-10-165150PUT0 038.51TRUE00
2026-10-165200PUT0 1339.5TRUE00
2026-10-165250PUT0 038.94TRUE00
2026-10-165300PUT0 040.15TRUE00
2026-10-165350PUT0 2441.34TRUE00
2026-10-165400PUT0 039.56TRUE00
2026-10-165450PUT0 237.81TRUE00
2026-10-165500PUT0 037.45TRUE00
2026-10-165550PUT0 441.6TRUE00
2026-10-165600PUT0 041.59TRUE00
2026-10-165650PUT0 038.04TRUE00
2026-10-165700PUT0 040TRUE00
2026-10-165750PUT0 039.57TRUE00
2026-10-165800PUT0 040.38TRUE00
2026-10-165850PUT0 041.19TRUE00
2026-10-165900PUT0 041.99TRUE00
2026-10-165950PUT0 042.78TRUE00
2026-10-166000PUT0 043.56TRUE00
2026-10-166200PUT0 046.6TRUE00
2026-10-166400PUT0 050.31TRUE00
2026-10-166600PUT0 052.35TRUE00
2026-10-166800PUT0 055.07TRUE00
2026-10-167000PUT0 057.71TRUE00
2026-10-167200PUT0 060.26TRUE00
2026-10-167400PUT0 062.88TRUE00
2026-10-167600PUT0 065.13TRUE00
2026-11-202300CALL0 457.07TRUE00
2026-11-202400CALL0 1456.98TRUE00
2026-11-202500CALL0 1855.17TRUE00
2026-11-202600CALL0 854.47TRUE00
2026-11-202700CALL0 851.88TRUE00
2026-11-202800CALL0 1750.58TRUE00
2026-11-202900CALL0 1449.76TRUE00
2026-11-203000CALL0 449.56TRUE00
2026-11-203100CALL0 047.56TRUE00
2026-11-203200CALL0 146.31TRUE00
2026-11-203300CALL0 145.02TRUE00
2026-11-203400CALL0 844.72TRUE00
2026-11-203500CALL0 143.83TRUE00
2026-11-203550CALL0 044.44TRUE00
2026-11-203600CALL0 744.44TRUE00
2026-11-203650CALL0 043.7TRUE00
2026-11-203700CALL0 043.61TRUE00
2026-11-203750CALL0 243.53TRUE00
2026-11-2038056.5CALL0 643.45TRUE00
2026-11-203850CALL0 042.27TRUE00
2026-11-203900CALL0 243.04TRUE00
2026-11-203950CALL0 142.07TRUE00
2026-11-204000CALL0 942.4TRUE00
2026-11-2040548.9CALL4 242.84TRUE48.90
2026-11-2041043.4CALL6 242.12FALSE1.440.03
2026-11-2041539.9CALL1 3242.3FALSE1.40.04
2026-11-2042038.7CALL5 2242.23FALSE38.70
2026-11-2042534.31CALL0 3041.86FALSE00
2026-11-2043036.26CALL1 1241.24FALSE4.060.13
2026-11-204350CALL0 741.35FALSE00
2026-11-2044031.87CALL1 841.12FALSE-0.63-0.02
2026-11-204450CALL0 1041.16FALSE00
2026-11-2045027.4CALL2 4542.38FALSE2.40.1
2026-11-204550CALL0 641.46FALSE00
2026-11-2046026.7CALL1 2942.27FALSE3.70.16
2026-11-204650CALL0 442.15FALSE00
2026-11-204700CALL0 5142.12FALSE00
2026-11-204750CALL0 842.17FALSE00
2026-11-204800CALL0 1140.65FALSE00
2026-11-204850CALL0 741.71FALSE00
2026-11-204900CALL0 840.93FALSE00
2026-11-204950CALL0 141.03FALSE00
2026-11-2050016.3CALL1 18541.89FALSE30.23
2026-11-205050CALL0 1241.56FALSE00
2026-11-205100CALL0 1841.6FALSE00
2026-11-205150CALL0 539.89FALSE00
2026-11-2052010.95CALL1 3541.21FALSE10.950
2026-11-205250CALL0 941.42FALSE00
2026-11-205300CALL0 1543.37FALSE00
2026-11-205350CALL0 1441.36FALSE00
2026-11-205400CALL0 441.48FALSE00
2026-11-205450CALL0 1240.95FALSE00
2026-11-205500CALL0 1141.48FALSE00
2026-11-205600CALL0 341.81FALSE00
2026-11-205700CALL0 641.54FALSE00
2026-11-205800CALL0 3443.09FALSE00
2026-11-205903.83CALL0 542.4FALSE00
2026-11-206003.5CALL0 4741.87FALSE00
2026-11-206100CALL0 943.22FALSE00
2026-11-206200CALL0 142.89FALSE00
2026-11-206302.9CALL0 744.15FALSE00
2026-11-206400CALL0 644.5FALSE00
2026-11-206501.5CALL0 6044.02FALSE00
2026-11-206600CALL0 343.98FALSE00
2026-11-206700CALL0 644FALSE00
2026-11-206800CALL0 843.86FALSE00
2026-11-207000CALL0 444.93FALSE00
2026-11-207200CALL0 945.31FALSE00
2026-11-202300PUT0 953.66FALSE00
2026-11-202400PUT0 5552.2FALSE00
2026-11-202500PUT0 1650.59FALSE00
2026-11-202600PUT0 2246.3FALSE00
2026-11-202700PUT0 1647.27FALSE00
2026-11-202800PUT0 1848.17FALSE00
2026-11-202900PUT0 1846.12FALSE00
2026-11-203005.5PUT0 2245.3FALSE00
2026-11-203100PUT0 17244.73FALSE00
2026-11-203200PUT0 2744.38FALSE00
2026-11-203300PUT0 5641.59FALSE00
2026-11-203400PUT0 5641.95FALSE00
2026-11-2035015.6PUT0 12744.07FALSE00
2026-11-203550PUT0 6642.95FALSE00
2026-11-203600PUT0 6141.92FALSE00
2026-11-203650PUT0 3842.68FALSE00
2026-11-203700PUT0 2741.18FALSE00
2026-11-203750PUT0 2341.15FALSE00
2026-11-2038023.41PUT7 6141.81FALSE23.410
2026-11-203850PUT0 1542.27FALSE00
2026-11-2039029.66PUT0 5740.4FALSE00
2026-11-2039529.97PUT1 2641.83FALSE-2.96-0.09
2026-11-2040032.64PUT1 3942.2FALSE-3-0.08
2026-11-2040537.75PUT0 3941.04FALSE00
2026-11-2041039.93PUT0 2640TRUE00
2026-11-204150PUT0 3040.37TRUE00
2026-11-2042042.45PUT29 1040.33TRUE42.450
2026-11-204250PUT0 1139.92TRUE00
2026-11-204300PUT0 3240.72TRUE00
2026-11-204350PUT0 540.69TRUE00
2026-11-204400PUT0 1239.87TRUE00
2026-11-204450PUT0 1440.02TRUE00
2026-11-204500PUT0 638.66TRUE00
2026-11-204550PUT0 139.7TRUE00
2026-11-204600PUT0 4639.05TRUE00
2026-11-204650PUT0 1139.65TRUE00
2026-11-204700PUT0 4239.08TRUE00
2026-11-204750PUT0 239.71TRUE00
2026-11-204800PUT0 240.53TRUE00
2026-11-204850PUT0 139.55TRUE00
2026-11-204900PUT0 039.85TRUE00
2026-11-204950PUT0 040.06TRUE00
2026-11-205000PUT0 8740.15TRUE00
2026-11-205050PUT0 039.79TRUE00
2026-11-205100PUT0 2939.71TRUE00
2026-11-205150PUT0 039.04TRUE00
2026-11-205200PUT0 1540.25TRUE00
2026-11-205250PUT0 039.16TRUE00
2026-11-205300PUT0 040.06TRUE00
2026-11-205350PUT0 038.82TRUE00
2026-11-205400PUT0 539.64TRUE00
2026-11-205450PUT0 038.79TRUE00
2026-11-205500PUT0 042.34TRUE00
2026-11-205600PUT0 039.92TRUE00
2026-11-205700PUT0 039.87TRUE00
2026-11-205800PUT0 2340.03TRUE00
2026-11-205900PUT0 042.39TRUE00
2026-11-20600195.7PUT0 1539.73TRUE00
2026-11-206100PUT0 041.12TRUE00
2026-11-206200PUT0 042.47TRUE00
2026-11-206300PUT0 043.8TRUE00
2026-11-206400PUT0 046.53TRUE00
2026-11-206500PUT0 046.38TRUE00
2026-11-206600PUT0 047.63TRUE00
2026-11-206700PUT0 048.87TRUE00
2026-11-206800PUT0 050.08TRUE00
2026-11-207000PUT0 052.44TRUE00
2026-11-207200PUT0 054.74TRUE00
2026-12-182100CALL0 2659.64TRUE00
2026-12-182200CALL0 256.52TRUE00
2026-12-182300CALL0 057.03TRUE00
2026-12-182400CALL0 054.65TRUE00
2026-12-182500CALL0 8254.47TRUE00
2026-12-182600CALL0 151.71TRUE00
2026-12-182700CALL0 650.48TRUE00
2026-12-182800CALL0 4049.72TRUE00
2026-12-182900CALL0 247.99TRUE00
2026-12-183000CALL0 1046.68TRUE00
2026-12-183100CALL0 045.85TRUE00
2026-12-183200CALL0 445.1TRUE00
2026-12-183300CALL0 344.47TRUE00
2026-12-183400CALL0 844.68TRUE00
2026-12-183500CALL0 143.35TRUE00
2026-12-1836075.1CALL0 543.5TRUE00
2026-12-183700CALL0 4342.59TRUE00
2026-12-183800CALL0 3742.69TRUE00
2026-12-1839054.5CALL0 842.17TRUE00
2026-12-1840052.1CALL2 7941.43TRUE2.60.05
2026-12-1841044.38CALL0 4041.39FALSE00
2026-12-1842042.4CALL0 3241.1FALSE00
2026-12-1843038.1CALL1 7541.49FALSE-0.95-0.02
2026-12-1844034.1CALL4 6740.87FALSE2.270.07
2026-12-1845032CALL1 12741.04FALSE320
2026-12-184600CALL0 4741.12FALSE00
2026-12-184700CALL0 40140.89FALSE00
2026-12-1848020.9CALL0 182439.66FALSE00
2026-12-1849020.6CALL3 12939.46FALSE20.60
2026-12-1850017.3CALL15 51939.67FALSE1.30.08
2026-12-1852012.41CALL0 20240.91FALSE00
2026-12-1854010.55CALL11 65540.68FALSE10.550
2026-12-185608.13CALL1 37440.81FALSE8.130
2026-12-185806.77CALL13 22640.14FALSE0.870.15
2026-12-186004.7CALL0 51739.9FALSE00
2026-12-186203.9CALL0 21540.91FALSE00
2026-12-186403.4CALL0 20941.02FALSE00
2026-12-186600CALL0 14242.13FALSE00
2026-12-186800CALL0 17846.32FALSE00
2026-12-187000CALL0 14342.32FALSE00
2026-12-187200CALL0 13743.29FALSE00
2026-12-187400CALL0 4644.74FALSE00
2026-12-187600CALL0 843.65FALSE00
2026-12-187800CALL0 743.52FALSE00
2026-12-188000CALL0 9143.87FALSE00
2026-12-188200.71CALL0 2347.31FALSE00
2026-12-188400.8CALL0 4045.25FALSE00
2026-12-188600CALL0 13848.29FALSE00
2026-12-188800CALL0 10049.31FALSE00
2026-12-189000CALL0 16047.27FALSE00
2026-12-182100PUT0 6654.75FALSE00
2026-12-182201.2PUT0 5552.82FALSE00
2026-12-182300PUT0 455.57FALSE00
2026-12-182400PUT0 2550.03FALSE00
2026-12-182502.4PUT0 2148.15FALSE00
2026-12-182600PUT0 2148.33FALSE00
2026-12-182700PUT0 8746.9FALSE00
2026-12-182800PUT0 8445.19FALSE00
2026-12-182900PUT0 4345.57FALSE00
2026-12-183000PUT0 8246.1FALSE00
2026-12-183100PUT0 3644FALSE00
2026-12-183209.68PUT2 3642.13FALSE9.680
2026-12-1833011.83PUT1 13442.42FALSE-0.67-0.05
2026-12-1834013.8PUT201 24343.9FALSE-1-0.07
2026-12-1835017.5PUT4 18843.33FALSE17.50
2026-12-1836019.6PUT1 12042.43FALSE19.60
2026-12-1837022.9PUT3 24442.46FALSE-1.2-0.05
2026-12-1838026.6PUT1 16841.64FALSE-1.72-0.06
2026-12-183900PUT0 8040.26FALSE00
2026-12-1840035.16PUT110 24140.91FALSE-2.34-0.06
2026-12-1841040.03PUT110 2739.9TRUE-0.76-0.02
2026-12-184200PUT0 13239.83TRUE00
2026-12-184300PUT0 17640.27TRUE00
2026-12-1844060.04PUT0 11039TRUE00
2026-12-184500PUT0 13540.67TRUE00
2026-12-184600PUT0 9639.16TRUE00
2026-12-184700PUT0 8439.61TRUE00
2026-12-1848085.5PUT13 11138.68TRUE85.50
2026-12-184900PUT0 6939.22TRUE00
2026-12-185000PUT0 12239.37TRUE00
2026-12-185200PUT0 11638.52TRUE00
2026-12-185400PUT0 18639.9TRUE00
2026-12-185600PUT0 14139.85TRUE00
2026-12-185800PUT0 7840.01TRUE00
2026-12-186000PUT0 1041.23TRUE00
2026-12-186200PUT0 040.19TRUE00
2026-12-186400PUT0 042.65TRUE00
2026-12-186600PUT0 045.03TRUE00
2026-12-186800PUT0 047.32TRUE00
2026-12-187000PUT0 049.53TRUE00
2026-12-187200PUT0 051.68TRUE00
2026-12-187400PUT0 053.76TRUE00
2026-12-187600PUT0 055.78TRUE00
2026-12-187800PUT0 057.74TRUE00
2026-12-188000PUT0 059.65TRUE00
2026-12-188200PUT0 061.51TRUE00
2026-12-188400PUT0 063.33TRUE00
2026-12-188600PUT0 065.09TRUE00
2026-12-188800PUT0 066.82TRUE00
2026-12-189000PUT0 068.5TRUE00
2027-01-152200CALL0 3756.11TRUE00
2027-01-152300CALL0 455.22TRUE00
2027-01-152400CALL0 7452.87TRUE00
2027-01-15250169.3CALL1 3351.41TRUE169.30
2027-01-152600CALL0 550.56TRUE00
2027-01-152700CALL0 350.32TRUE00
2027-01-152800CALL0 4649.17TRUE00
2027-01-152900CALL0 947.99TRUE00
2027-01-15300125.83CALL16 11048.24TRUE1.280.01
2027-01-153100CALL0 245.11TRUE00
2027-01-153200CALL0 1244.52TRUE00
2027-01-153300CALL0 545.92TRUE00
2027-01-153350CALL0 044.72TRUE00
2027-01-153400CALL0 145.34TRUE00
2027-01-153450CALL0 044.12TRUE00
2027-01-1535088.44CALL1 3444.53TRUE88.440
2027-01-153550CALL0 043.82TRUE00
2027-01-153600CALL0 2243.79TRUE00
2027-01-153650CALL0 144.14TRUE00
2027-01-153700CALL0 2543.79TRUE00
2027-01-153750CALL0 043.23TRUE00
2027-01-153800CALL0 1543.28TRUE00
2027-01-153850CALL0 543.21TRUE00
2027-01-153900CALL0 1242.88TRUE00
2027-01-153950CALL0 542.39TRUE00
2027-01-1540054CALL0 15942.79TRUE00
2027-01-1540551.4CALL0 5342.21TRUE00
2027-01-1541047.98CALL0 9542.29FALSE00
2027-01-154150CALL0 2742.16FALSE00
2027-01-154200CALL0 4142.22FALSE00
2027-01-1542543.11CALL0 2341.92FALSE00
2027-01-1543042.5CALL1 20741.29FALSE2.30.06
2027-01-154350CALL0 1441.69FALSE00
2027-01-1544039.8CALL3 18741.54FALSE3.770.1
2027-01-1544536.9CALL3 841.37FALSE36.90
2027-01-1545032.84CALL0 20842.32FALSE00
2027-01-154550CALL0 2141.56FALSE00
2027-01-1546032CALL1 18641.08FALSE2.80.1
2027-01-154650CALL0 1941.3FALSE00
2027-01-1547029CALL1 9941.46FALSE2.370.09
2027-01-154750CALL0 6340.07FALSE00
2027-01-154800CALL0 10740.85FALSE00
2027-01-154850CALL0 2839.83FALSE00
2027-01-1549023.5CALL1 19140.8FALSE1.70.08
2027-01-154950CALL0 3439.78FALSE00
2027-01-1550020.3CALL6 37440.44FALSE0.630.03
2027-01-155050CALL0 1140.27FALSE00
2027-01-155100CALL0 9039.03FALSE00
2027-01-155150CALL0 4139.83FALSE00
2027-01-155200CALL0 13440.81FALSE00
2027-01-1552515CALL0 5840.93FALSE00
2027-01-1553014.5CALL0 131240.68FALSE00
2027-01-1554013.4CALL2 20340.29FALSE13.40
2027-01-1555011.4CALL12 27039.26FALSE11.40
2027-01-1556011.1CALL0 30340.14FALSE00
2027-01-155709.8CALL0 11139.1FALSE00
2027-01-155808CALL4 117339.31FALSE80
2027-01-156006.65CALL5 59538.91FALSE0.350.06
2027-01-156205.4CALL1 78939.42FALSE0.40.08
2027-01-156404.1CALL1 31540.49FALSE4.10
2027-01-156603.2CALL4 37040.33FALSE3.20
2027-01-156803.45CALL0 65140.11FALSE00
2027-01-157002.1CALL2 44541.43FALSE-0.15-0.07
2027-01-157200CALL0 16542.04FALSE00
2027-01-157400CALL0 11643.29FALSE00
2027-01-157600CALL0 5842.76FALSE00
2027-01-157800CALL0 4843.98FALSE00
2027-01-158000CALL0 32642.77FALSE00
2027-01-158201.03CALL0 7245FALSE00
2027-01-158401.06CALL0 10743.94FALSE00
2027-01-158600CALL0 13844.94FALSE00
2027-01-158800CALL0 12746.5FALSE00
2027-01-159000CALL0 24643.4FALSE00
2027-01-152201.8PUT1 5252.03FALSE0.260.17
2027-01-152300PUT0 18650.03FALSE00
2027-01-152400PUT0 1747.98FALSE00
2027-01-152503.04PUT2 35046.24FALSE0.090.03
2027-01-152600PUT0 2045.44FALSE00
2027-01-152704.55PUT0 4544.73FALSE00
2027-01-152800PUT0 4244.78FALSE00
2027-01-152900PUT0 1744.82FALSE00
2027-01-153008.1PUT1 14943.78FALSE-0.2-0.02
2027-01-153100PUT0 3043.45FALSE00
2027-01-1532012PUT2 10342.76FALSE120
2027-01-1533014.2PUT0 11342.36FALSE00
2027-01-1533515.4PUT23 6142.32FALSE15.40
2027-01-1534016.2PUT6 9443.36FALSE-1.1-0.06
2027-01-153450PUT0 6641.65FALSE00
2027-01-1535020PUT0 39743.02FALSE00
2027-01-153550PUT0 6741.62FALSE00
2027-01-1536022.5PUT1 20140.63FALSE-1.03-0.04
2027-01-153650PUT0 10240.93FALSE00
2027-01-1537026.1PUT10 16942.46FALSE-0.34-0.01
2027-01-1537527.9PUT2 3640.06FALSE27.90
2027-01-1538029.8PUT2 19741.61FALSE-0.7-0.02
2027-01-153850PUT0 2740.08FALSE00
2027-01-1539033.8PUT1 26140.86FALSE-0.7-0.02
2027-01-153950PUT0 5839.6FALSE00
2027-01-1540037.58PUT1 61439.67FALSE-2.42-0.06
2027-01-154050PUT0 3340.14FALSE00
2027-01-1541043.5PUT1 39040.49TRUE43.50
2027-01-154150PUT0 8040.5TRUE00
2027-01-154200PUT0 32539.39TRUE00
2027-01-154250PUT0 4538.77TRUE00
2027-01-1543053.6PUT3 30640.17TRUE53.60
2027-01-154350PUT0 6838.93TRUE00
2027-01-154400PUT0 63639.94TRUE00
2027-01-154450PUT0 538.86TRUE00
2027-01-1545064.6PUT1 13839.91TRUE64.60
2027-01-1545569.4PUT2 438.94TRUE69.40
2027-01-154600PUT0 9238.98TRUE00
2027-01-154650PUT0 238.67TRUE00
2027-01-1547082.2PUT0 20138.66TRUE00
2027-01-154750PUT0 140.01TRUE00
2027-01-1548089.5PUT0 7638.6TRUE00
2027-01-154850PUT0 138.34TRUE00
2027-01-154900PUT0 19638.3TRUE00
2027-01-154950PUT0 039.61TRUE00
2027-01-155000PUT0 42639TRUE00
2027-01-155050PUT0 039.98TRUE00
2027-01-155100PUT0 9738.74TRUE00
2027-01-155150PUT0 138.23TRUE00
2027-01-155200PUT0 19139.18TRUE00
2027-01-155250PUT0 438.67TRUE00
2027-01-155300PUT0 8239.51TRUE00
2027-01-155400PUT0 21639.29TRUE00
2027-01-155500PUT0 24939.49TRUE00
2027-01-155600PUT0 13238.46TRUE00
2027-01-155700PUT0 10038.6TRUE00
2027-01-155800PUT0 3740.36TRUE00
2027-01-156000PUT0 1636.36TRUE00
2027-01-156200PUT0 040.77TRUE00
2027-01-156400PUT0 041.1TRUE00
2027-01-156600PUT0 043.37TRUE00
2027-01-156800PUT0 045.55TRUE00
2027-01-157000PUT0 047.67TRUE00
2027-01-157200PUT0 049.72TRUE00
2027-01-157400PUT0 051.7TRUE00
2027-01-157600PUT0 053.63TRUE00
2027-01-157800PUT0 055.5TRUE00
2027-01-158000PUT0 057.32TRUE00
2027-01-158200PUT0 059.09TRUE00
2027-01-158400PUT0 060.82TRUE00
2027-01-158600PUT0 062.51TRUE00
2027-01-158800PUT0 064.15TRUE00
2027-01-159000PUT0 065.76TRUE00
2027-02-192000CALL0 061.07TRUE00
2027-02-192050CALL0 057.84TRUE00
2027-02-192100CALL0 056.83TRUE00
2027-02-192150CALL0 056.35TRUE00
2027-02-192200CALL0 057.39TRUE00
2027-02-192250CALL0 056.38TRUE00
2027-02-192300CALL0 053.9TRUE00
2027-02-192350CALL0 052.93TRUE00
2027-02-192400CALL0 052.75TRUE00
2027-02-192450CALL0 051.85TRUE00
2027-02-192500CALL0 052.1TRUE00
2027-02-192550CALL0 049.99TRUE00
2027-02-192600CALL0 051.37TRUE00
2027-02-192650CALL0 051.47TRUE00
2027-02-192700CALL0 048.46TRUE00
2027-02-192750CALL0 048.07TRUE00
2027-02-192800CALL0 048.04TRUE00
2027-02-192850CALL0 047.83TRUE00
2027-02-192900CALL0 045.63TRUE00
2027-02-192950CALL0 045.9TRUE00
2027-02-193000CALL0 045.83TRUE00
2027-02-193050CALL0 046.77TRUE00
2027-02-193100CALL0 046.42TRUE00
2027-02-193150CALL0 046.51TRUE00
2027-02-193200CALL0 045.24TRUE00
2027-02-193250CALL0 045.67TRUE00
2027-02-193300CALL0 044.29TRUE00
2027-02-193350CALL0 044.23TRUE00
2027-02-193400CALL0 044.84TRUE00
2027-02-193450CALL0 044.82TRUE00
2027-02-193500CALL0 044.83TRUE00
2027-02-193550CALL0 043.98TRUE00
2027-02-193600CALL0 043.77TRUE00
2027-02-193650CALL0 043.41TRUE00
2027-02-193700CALL0 043.22TRUE00
2027-02-1937576.2CALL1 343.76TRUE20.03
2027-02-193800CALL0 043.09TRUE00
2027-02-193850CALL0 043.28TRUE00
2027-02-193900CALL0 042.67TRUE00
2027-02-193950CALL0 043.03TRUE00
2027-02-194000CALL0 042.9TRUE00
2027-02-194050CALL0 041.65TRUE00
2027-02-194100CALL0 042.19FALSE00
2027-02-1941553.07CALL0 141.65FALSE00
2027-02-194200CALL0 042.67FALSE00
2027-02-194250CALL0 042.59FALSE00
2027-02-194300CALL0 041.26FALSE00
2027-02-194350CALL0 341.43FALSE00
2027-02-194400CALL0 1041.82FALSE00
2027-02-194450CALL0 042.05FALSE00
2027-02-194500CALL0 341.82FALSE00
2027-02-194550CALL0 041.43FALSE00
2027-02-194600CALL0 1042.27FALSE00
2027-02-194650CALL0 041.66FALSE00
2027-02-1947034CALL30 040.39FALSE340
2027-02-194750CALL0 041.3FALSE00
2027-02-1948030.6CALL10 041.11FALSE30.60
2027-02-194850CALL0 041.04FALSE00
2027-02-194900CALL0 141.17FALSE00
2027-02-194950CALL0 040.89FALSE00
2027-02-195000CALL0 141.54FALSE00
2027-02-195050CALL0 040.99FALSE00
2027-02-195100CALL0 040.97FALSE00
2027-02-195150CALL0 041.17FALSE00
2027-02-195200CALL0 041.11FALSE00
2027-02-195250CALL0 041.71FALSE00
2027-02-195300CALL0 041.02FALSE00
2027-02-195350CALL0 041.61FALSE00
2027-02-195400CALL0 040.77FALSE00
2027-02-195450CALL0 040.91FALSE00
2027-02-195500CALL0 040.77FALSE00
2027-02-195550CALL0 041.51FALSE00
2027-02-195600CALL0 041.57FALSE00
2027-02-195650CALL0 040.46FALSE00
2027-02-195700CALL0 040.83FALSE00
2027-02-195750CALL0 040.55FALSE00
2027-02-195800CALL0 040.69FALSE00
2027-02-195850CALL0 040.57FALSE00
2027-02-195900CALL0 040.22FALSE00
2027-02-195950CALL0 039.76FALSE00
2027-02-196000CALL0 139.5FALSE00
2027-02-196200CALL0 039.59FALSE00
2027-02-196408.2CALL1 039.71FALSE8.20
2027-02-192000PUT0 052.26FALSE00
2027-02-192050PUT0 052.47FALSE00
2027-02-192100PUT0 151.51FALSE00
2027-02-192150PUT0 051.22FALSE00
2027-02-192200PUT0 049.77FALSE00
2027-02-192250PUT0 050.05FALSE00
2027-02-192300PUT0 049.07FALSE00
2027-02-192350PUT0 048.5FALSE00
2027-02-192400PUT0 047.63FALSE00
2027-02-192450PUT0 048.15FALSE00
2027-02-192500PUT0 046.35FALSE00
2027-02-192550PUT0 047.46FALSE00
2027-02-192600PUT0 347.12FALSE00
2027-02-192650PUT0 047.24FALSE00
2027-02-192700PUT0 045.6FALSE00
2027-02-192750PUT0 045.29FALSE00
2027-02-192807.3PUT6 046.36FALSE7.30
2027-02-192850PUT0 045.4FALSE00
2027-02-192900PUT0 345.41FALSE00
2027-02-192950PUT0 044.24FALSE00
2027-02-193000PUT0 044.18FALSE00
2027-02-193050PUT0 043.61FALSE00
2027-02-193100PUT0 043.94FALSE00
2027-02-193150PUT0 042.79FALSE00
2027-02-193200PUT0 044.36FALSE00
2027-02-193250PUT0 142.52FALSE00
2027-02-193300PUT0 042.32FALSE00
2027-02-193350PUT0 043.27FALSE00
2027-02-193400PUT0 041.83FALSE00
2027-02-193450PUT0 042.57FALSE00
2027-02-193500PUT0 141.93FALSE00
2027-02-193550PUT0 041.29FALSE00
2027-02-193600PUT0 540.8FALSE00
2027-02-193650PUT0 041.28FALSE00
2027-02-193700PUT0 541.61FALSE00
2027-02-193750PUT0 040.71FALSE00
2027-02-1938033.81PUT0 8640.24FALSE00
2027-02-193850PUT0 040.37FALSE00
2027-02-193900PUT0 039.95FALSE00
2027-02-193950PUT0 040.52FALSE00
2027-02-194000PUT0 039.89FALSE00
2027-02-1940544.7PUT1 140.07FALSE-1.28-0.03
2027-02-194100PUT0 041.36TRUE00
2027-02-1941550.32PUT0 340.35TRUE00
2027-02-194200PUT0 039.89TRUE00
2027-02-194250PUT0 039.33TRUE00
2027-02-194300PUT0 039.83TRUE00
2027-02-194350PUT0 038.96TRUE00
2027-02-194400PUT0 038.86TRUE00
2027-02-194450PUT0 039.38TRUE00
2027-02-194500PUT0 039.49TRUE00
2027-02-194550PUT0 039.78TRUE00
2027-02-194600PUT0 038.84TRUE00
2027-02-194650PUT0 038.73TRUE00
2027-02-194700PUT0 038.86TRUE00
2027-02-194750PUT0 039.28TRUE00
2027-02-194800PUT0 038.24TRUE00
2027-02-194850PUT0 038.6TRUE00
2027-02-194900PUT0 039.32TRUE00
2027-02-194950PUT0 039TRUE00
2027-02-195000PUT0 038.48TRUE00
2027-02-195050PUT0 039.18TRUE00
2027-02-195100PUT0 039.23TRUE00
2027-02-195150PUT0 039.14TRUE00
2027-02-195200PUT0 039.15TRUE00
2027-02-195250PUT0 038.06TRUE00
2027-02-195300PUT0 038.58TRUE00
2027-02-195350PUT0 039.07TRUE00
2027-02-195400PUT0 038.84TRUE00
2027-02-195450PUT0 039.04TRUE00
2027-02-195500PUT0 039.08TRUE00
2027-02-195550PUT0 038.03TRUE00
2027-02-195600PUT0 039.19TRUE00
2027-02-195650PUT0 037.84TRUE00
2027-02-195700PUT0 037.74TRUE00
2027-02-195750PUT0 038.27TRUE00
2027-02-195800PUT0 2338.3TRUE00
2027-02-195850PUT0 039.15TRUE00
2027-02-195900PUT0 037.11TRUE00
2027-02-195950PUT0 038.22TRUE00
2027-02-196000PUT0 039.43TRUE00
2027-02-196200PUT0 039.55TRUE00
2027-02-196400PUT0 039.58TRUE00
2027-03-192100CALL0 055.73TRUE00
2027-03-192200CALL0 054.85TRUE00
2027-03-192300CALL0 054.22TRUE00
2027-03-192400CALL0 052.4TRUE00
2027-03-192500CALL0 051.24TRUE00
2027-03-192600CALL0 049.83TRUE00
2027-03-192700CALL0 148.99TRUE00
2027-03-192800CALL0 048.01TRUE00
2027-03-192900CALL0 047.14TRUE00
2027-03-193000CALL0 246.34TRUE00
2027-03-193100CALL0 145.71TRUE00
2027-03-193200CALL0 344.52TRUE00
2027-03-193300CALL0 245.4TRUE00
2027-03-193400CALL0 244.26TRUE00
2027-03-193500CALL0 744.15TRUE00
2027-03-193600CALL0 243.39TRUE00
2027-03-1937078CALL0 743.51TRUE00
2027-03-193800CALL0 942.48TRUE00
2027-03-193900CALL0 2542.8TRUE00
2027-03-1940063CALL0 1742.38TRUE00
2027-03-1941060CALL2 2941.46FALSE30.05
2027-03-194200CALL0 5041.46FALSE00
2027-03-1943050.05CALL1 4240.69FALSE0.550.01
2027-03-1944045.85CALL1 2341.27FALSE45.850
2027-03-194500CALL0 1840.21FALSE00
2027-03-194600CALL0 2640.95FALSE00
2027-03-194700CALL0 841.04FALSE00
2027-03-194800CALL0 1740.73FALSE00
2027-03-1949028.7CALL0 2940.57FALSE00
2027-03-1950028.33CALL4 9839.93FALSE28.330
2027-03-195100CALL0 1539.65FALSE00
2027-03-1952023.5CALL1 2539.32FALSE23.50
2027-03-195300CALL0 5539.27FALSE00
2027-03-195400CALL0 1339.49FALSE00
2027-03-195500CALL0 13140.74FALSE00
2027-03-195600CALL0 4340.67FALSE00
2027-03-1957014.7CALL0 3040.38FALSE00
2027-03-195800CALL0 3139.51FALSE00
2027-03-1960012CALL10 3440.52FALSE1.40.13
2027-03-196200CALL0 4939FALSE00
2027-03-196400CALL0 2039.27FALSE00
2027-03-196600CALL0 3840.52FALSE00
2027-03-196800CALL0 1541.71FALSE00
2027-03-197000CALL0 1741.56FALSE00
2027-03-197200CALL0 1240.62FALSE00
2027-03-192100PUT0 050.67FALSE00
2027-03-192200PUT0 649.27FALSE00
2027-03-192300PUT0 848.21FALSE00
2027-03-192400PUT0 647.49FALSE00
2027-03-192500PUT0 946.5FALSE00
2027-03-192600PUT0 145.68FALSE00
2027-03-192700PUT0 1244.81FALSE00
2027-03-192800PUT0 1845.15FALSE00
2027-03-192900PUT0 2143.86FALSE00
2027-03-193000PUT0 3043.32FALSE00
2027-03-193100PUT0 942.6FALSE00
2027-03-193200PUT0 35042.06FALSE00
2027-03-193300PUT0 4143.2FALSE00
2027-03-193400PUT0 19442.75FALSE00
2027-03-193500PUT0 40642.2FALSE00
2027-03-1936027.3PUT2 2342.02FALSE27.30
2027-03-1937031.06PUT1 10640.22FALSE31.060
2027-03-193800PUT0 6339.78FALSE00
2027-03-193900PUT0 5239.63FALSE00
2027-03-194000PUT0 7839.32FALSE00
2027-03-194100PUT0 3539.13TRUE00
2027-03-194200PUT0 4039.02TRUE00
2027-03-194300PUT0 1539.02TRUE00
2027-03-194400PUT0 2739.44TRUE00
2027-03-194500PUT0 6439.73TRUE00
2027-03-194600PUT0 2538.98TRUE00
2027-03-194700PUT0 1739.27TRUE00
2027-03-194800PUT0 838.53TRUE00
2027-03-194900PUT0 1438.95TRUE00
2027-03-195000PUT0 102138.25TRUE00
2027-03-195100PUT0 538.95TRUE00
2027-03-195200PUT0 838.45TRUE00
2027-03-195300PUT0 139.67TRUE00
2027-03-195400PUT0 539.62TRUE00
2027-03-195500PUT0 3538.67TRUE00
2027-03-195600PUT0 239.57TRUE00
2027-03-195700PUT0 239.23TRUE00
2027-03-195800PUT0 239.56TRUE00
2027-03-196000PUT0 039.42TRUE00
2027-03-196200PUT0 039.18TRUE00
2027-03-196400PUT0 040.57TRUE00
2027-03-196600PUT0 040.14TRUE00
2027-03-196800PUT0 042.13TRUE00
2027-03-197000PUT0 044.11TRUE00
2027-03-197200PUT0 045.93TRUE00
2027-06-172100CALL0 153.26TRUE00
2027-06-172200CALL0 352.73TRUE00
2027-06-172300CALL0 151.94TRUE00
2027-06-172400CALL0 050.96TRUE00
2027-06-172500CALL0 049.84TRUE00
2027-06-172600CALL0 049.32TRUE00
2027-06-172700CALL0 047.93TRUE00
2027-06-172800CALL0 147.09TRUE00
2027-06-172900CALL0 145.31TRUE00
2027-06-173000CALL0 1346.05TRUE00
2027-06-17310131CALL1 345.27TRUE1310
2027-06-17320120.95CALL0 444.82TRUE00
2027-06-173300CALL0 344.63TRUE00
2027-06-173400CALL0 644.3TRUE00
2027-06-17350103.13CALL1 2243.12TRUE2.130.02
2027-06-173600CALL0 2443.4TRUE00
2027-06-173700CALL0 1642.93TRUE00
2027-06-1738087.7CALL10 1141.95TRUE87.70
2027-06-1739082CALL10 3742.25TRUE4.390.06
2027-06-1740075.5CALL3 5441.32TRUE75.50
2027-06-1741068.14CALL0 3040.96FALSE00
2027-06-1742065CALL2 6440.66FALSE650
2027-06-174300CALL0 2140.83FALSE00
2027-06-174400CALL0 5340.85FALSE00
2027-06-1745052.8CALL0 8441.16FALSE00
2027-06-174600CALL0 5941.27FALSE00
2027-06-1747045.7CALL0 7940.42FALSE00
2027-06-1748043.7CALL4 4540.19FALSE2.10.05
2027-06-1749040.7CALL14 3040FALSE1.990.05
2027-06-1750037CALL1 20439.89FALSE10.03
2027-06-1751034CALL0 4239.53FALSE00
2027-06-1752030.8CALL0 3439.67FALSE00
2027-06-175300CALL0 1239.36FALSE00
2027-06-1754026.5CALL0 2439.4FALSE00
2027-06-1755027.5CALL1 1739.64FALSE27.50
2027-06-175600CALL0 3239.27FALSE00
2027-06-175700CALL0 2238.29FALSE00
2027-06-1758021.4CALL0 4140.95FALSE00
2027-06-175900CALL0 6039FALSE00
2027-06-1760017.5CALL1 9339.76FALSE17.50
2027-06-176100CALL0 16839.25FALSE00
2027-06-176200CALL0 7639.77FALSE00
2027-06-176300CALL0 2837.49FALSE00
2027-06-176400CALL0 3440.48FALSE00
2027-06-176500CALL0 6339.11FALSE00
2027-06-176600CALL0 8439.84FALSE00
2027-06-176700CALL0 3539.43FALSE00
2027-06-176809.5CALL1 34439.31FALSE9.50
2027-06-176900CALL0 3739.24FALSE00
2027-06-177008.41CALL2 2939.46FALSE8.410
2027-06-177100CALL0 2139.34FALSE00
2027-06-177200CALL0 1839.93FALSE00
2027-06-177300CALL0 1239.98FALSE00
2027-06-177406.33CALL2 4639.47FALSE6.330
2027-06-177605.36CALL0 4138.76FALSE00
2027-06-172100PUT0 246.88FALSE00
2027-06-172200PUT0 147FALSE00
2027-06-172300PUT0 346.24FALSE00
2027-06-172400PUT0 2445.37FALSE00
2027-06-172500PUT0 20244.78FALSE00
2027-06-172600PUT0 3242.17FALSE00
2027-06-172700PUT0 3445.71FALSE00
2027-06-172800PUT0 1143.04FALSE00
2027-06-172900PUT0 642.51FALSE00
2027-06-173000PUT0 15442.32FALSE00
2027-06-173100PUT0 2640.12FALSE00
2027-06-173200PUT0 12041.05FALSE00
2027-06-1733023PUT0 9141.03FALSE00
2027-06-173400PUT0 7339.94FALSE00
2027-06-173500PUT0 18240.77FALSE00
2027-06-1736032.7PUT70 5140.97FALSE-1.3-0.04
2027-06-1737036.2PUT1 2739.6FALSE-0.1-0
2027-06-1738040.1PUT3 4640.03FALSE40.10
2027-06-1739044.3PUT2 11639.8FALSE44.30
2027-06-1740050PUT11 20539.4FALSE500
2027-06-1741055.3PUT6 7039.96TRUE-1-0.02
2027-06-1742060.4PUT2 11639.85TRUE60.40
2027-06-1743065.4PUT44 8038.96TRUE65.40
2027-06-1744071.3PUT3 2238.04TRUE71.30
2027-06-174500PUT0 3338.84TRUE00
2027-06-174600PUT0 938.72TRUE00
2027-06-174700PUT0 3537.82TRUE00
2027-06-1748091.01PUT13 438.32TRUE91.010
2027-06-174900PUT0 10537.57TRUE00
2027-06-175000PUT0 638.21TRUE00
2027-06-175100PUT0 3838.43TRUE00
2027-06-175200PUT0 1338.2TRUE00
2027-06-175300PUT0 1237.93TRUE00
2027-06-175400PUT0 138.18TRUE00
2027-06-175500PUT0 038.24TRUE00
2027-06-175600PUT0 837.51TRUE00
2027-06-175700PUT0 037.79TRUE00
2027-06-175800PUT0 038.01TRUE00
2027-06-175900PUT0 038.12TRUE00
2027-06-176000PUT0 038.1TRUE00
2027-06-176100PUT0 037.84TRUE00
2027-06-176200PUT0 038.84TRUE00
2027-06-176300PUT0 035.65TRUE00
2027-06-176400PUT0 037.62TRUE00
2027-06-176500PUT0 038.17TRUE00
2027-06-176600PUT0 037.57TRUE00
2027-06-176700PUT0 038.49TRUE00
2027-06-176800PUT0 039.01TRUE00
2027-06-176900PUT0 041.85TRUE00
2027-06-177000PUT0 041.15TRUE00
2027-06-177100PUT0 041.62TRUE00
2027-06-177200PUT0 042.85TRUE00
2027-06-177300PUT0 043.68TRUE00
2027-06-177400PUT0 044.5TRUE00
2027-06-177600PUT0 046.1TRUE00
2028-01-21210223.5CALL1 1451.02TRUE223.50
2028-01-212200CALL0 550.22TRUE00
2028-01-212300CALL0 549.32TRUE00
2028-01-212400CALL0 248.32TRUE00
2028-01-212500CALL0 1447.26TRUE00
2028-01-212600CALL0 1347.13TRUE00
2028-01-212700CALL0 145.91TRUE00
2028-01-212800CALL0 045.52TRUE00
2028-01-212900CALL0 345.01TRUE00
2028-01-213000CALL0 2144.39TRUE00
2028-01-213100CALL0 444.02TRUE00
2028-01-213200CALL0 043.6TRUE00
2028-01-21330135CALL1 842.64TRUE1350
2028-01-21340126.1CALL1 1342.73TRUE126.10
2028-01-213500CALL0 1542.62TRUE00
2028-01-213600CALL0 1242.67TRUE00
2028-01-213700CALL0 1141.43TRUE00
2028-01-213800CALL0 1941.82TRUE00
2028-01-213900CALL0 641.57TRUE00
2028-01-2140097CALL1 15041.36TRUE2.50.03
2028-01-2141090.5CALL0 3140.98FALSE00
2028-01-214200CALL0 3741.01FALSE00
2028-01-2143082CALL0 7840.96FALSE00
2028-01-2144080.35CALL1 34040.49FALSE80.350
2028-01-2145073.5CALL0 8940.1FALSE00
2028-01-2146072.23CALL1 4639.96FALSE72.230
2028-01-214700CALL0 4639.95FALSE00
2028-01-2148061.3CALL0 4340.01FALSE00
2028-01-214900CALL0 7540.02FALSE00
2028-01-215000CALL0 12639.92FALSE00
2028-01-215100CALL0 6939.33FALSE00
2028-01-2152052.1CALL2 265639.54FALSE1.60.03
2028-01-2153049.85CALL2 261139.4FALSE2.10.04
2028-01-2154044CALL0 5438.98FALSE00
2028-01-215500CALL0 3539.33FALSE00
2028-01-215600CALL0 1838.59FALSE00
2028-01-215700CALL0 2139.35FALSE00
2028-01-215800CALL0 4839.1FALSE00
2028-01-215900CALL0 7138.4FALSE00
2028-01-2160034.6CALL2 13739.59FALSE1.60.05
2028-01-216200CALL0 4739.08FALSE00
2028-01-2164024.1CALL1 46839.29FALSE24.10
2028-01-216600CALL0 10739.04FALSE00
2028-01-2168022.5CALL2 6339.05FALSE22.50
2028-01-217000CALL0 4839.07FALSE00
2028-01-217200CALL0 2138.36FALSE00
2028-01-2174016CALL0 3039.1FALSE00
2028-01-217600CALL0 439.54FALSE00
2028-01-217800CALL0 739.66FALSE00
2028-01-218000CALL0 1639.1FALSE00
2028-01-218200CALL0 73537.92FALSE00
2028-01-218400CALL0 3539.45FALSE00
2028-01-218600CALL0 940FALSE00
2028-01-218808CALL0 16839.19FALSE00
2028-01-212100PUT0 1044.53FALSE00
2028-01-212200PUT0 32844.47FALSE00
2028-01-212300PUT0 1445.03FALSE00
2028-01-212400PUT0 2741.87FALSE00
2028-01-212500PUT0 6743.6FALSE00
2028-01-212600PUT0 640.26FALSE00
2028-01-212700PUT0 941.46FALSE00
2028-01-212800PUT0 1042.43FALSE00
2028-01-212900PUT0 441.03FALSE00
2028-01-2130022.2PUT42 14641.31FALSE-1.04-0.04
2028-01-213100PUT0 3240.65FALSE00
2028-01-2132029.5PUT1 5740.07FALSE29.50
2028-01-213300PUT0 3140.39FALSE00
2028-01-2134034.9PUT12 2840.47FALSE-1.3-0.04
2028-01-213500PUT0 10139.35FALSE00
2028-01-2136043.1PUT1 1939.07FALSE43.10
2028-01-213700PUT0 5539.17FALSE00
2028-01-213800PUT0 11439.63FALSE00
2028-01-213900PUT0 5939.19FALSE00
2028-01-214000PUT0 11738.7FALSE00
2028-01-214100PUT0 5738.54TRUE00
2028-01-214200PUT0 1938.67TRUE00
2028-01-214300PUT0 2838.21TRUE00
2028-01-2144081.7PUT100 8038.13TRUE81.70
2028-01-214500PUT0 4638.05TRUE00
2028-01-214600PUT0 24438.07TRUE00
2028-01-214700PUT0 2037.92TRUE00
2028-01-214800PUT0 1338.23TRUE00
2028-01-214900PUT0 537.76TRUE00
2028-01-21500120.5PUT0 6537.72TRUE00
2028-01-215100PUT0 937.71TRUE00
2028-01-215200PUT0 537.4TRUE00
2028-01-215300PUT0 037.57TRUE00
2028-01-215400PUT0 3737.85TRUE00
2028-01-215500PUT0 337.19TRUE00
2028-01-215600PUT0 037.37TRUE00
2028-01-215700PUT0 137.08TRUE00
2028-01-215800PUT0 237.14TRUE00
2028-01-215900PUT0 237.86TRUE00
2028-01-216000PUT0 437.15TRUE00
2028-01-216200PUT0 037.11TRUE00
2028-01-216400PUT0 137.54TRUE00
2028-01-216600PUT0 137.74TRUE00
2028-01-21680268.9PUT1 038.05TRUE268.90
2028-01-217000PUT0 038.77TRUE00
2028-01-217200PUT0 039.34TRUE00
2028-01-217400PUT0 039.76TRUE00
2028-01-217600PUT0 041.15TRUE00
2028-01-217800PUT0 042.5TRUE00
2028-01-218000PUT0 043.81TRUE00
2028-01-218200PUT0 045.09TRUE00
2028-01-218400PUT0 046.34TRUE00
2028-01-218600PUT0 047.56TRUE00
2028-01-218800PUT0 048.74TRUE00
2028-12-152100CALL0 047.58TRUE00
2028-12-152200CALL0 446.25TRUE00
2028-12-152300CALL0 845.85TRUE00
2028-12-152400CALL0 145.35TRUE00
2028-12-15250205.5CALL1 444.77TRUE205.50
2028-12-152600CALL0 044.12TRUE00
2028-12-152700CALL0 044.13TRUE00
2028-12-152800CALL0 143.34TRUE00
2028-12-152900CALL0 143.16TRUE00
2028-12-153000CALL0 1642.89TRUE00
2028-12-153100CALL0 042.54TRUE00
2028-12-153200CALL0 042.12TRUE00
2028-12-153300CALL0 241.65TRUE00
2028-12-153400CALL0 241.38TRUE00
2028-12-153500CALL0 541.05TRUE00
2028-12-153600CALL0 340.9TRUE00
2028-12-153700CALL0 640.69TRUE00
2028-12-153800CALL0 440.42TRUE00
2028-12-153900CALL0 240.32TRUE00
2028-12-15400116.49CALL0 7540.16TRUE00
2028-12-15410116.04CALL1 6639.95FALSE4.840.04
2028-12-154200CALL0 8039.68FALSE00
2028-12-15430107.44CALL1 6339.57FALSE107.440
2028-12-154400CALL0 4339.41FALSE00
2028-12-1545097CALL0 4939.23FALSE00
2028-12-154600CALL0 2539.16FALSE00
2028-12-1547091.88CALL1 2839.06FALSE91.880
2028-12-154800CALL0 1639.12FALSE00
2028-12-154900CALL0 2038.93FALSE00
2028-12-1550080.3CALL0 15138.7FALSE00
2028-12-1551078.93CALL1 538.63FALSE78.930
2028-12-1552073.55CALL0 338.71FALSE00
2028-12-155300CALL0 238.56FALSE00
2028-12-155400CALL0 1438.37FALSE00
2028-12-155500CALL0 7438.35FALSE00
2028-12-155600CALL0 78438.2FALSE00
2028-12-155700CALL0 038.18FALSE00
2028-12-155800CALL0 537.73FALSE00
2028-12-155900CALL0 1138.21FALSE00
2028-12-1560054.1CALL0 10037.71FALSE00
2028-12-156100CALL0 238.06FALSE00
2028-12-156200CALL0 1337.64FALSE00
2028-12-156300CALL0 637.92FALSE00
2028-12-156400CALL0 437.81FALSE00
2028-12-156500CALL0 5437.66FALSE00
2028-12-156600CALL0 1137.91FALSE00
2028-12-156700CALL0 4437.33FALSE00
2028-12-156800CALL0 11438.11FALSE00
2028-12-156900CALL0 2137.84FALSE00
2028-12-157000CALL0 3037.83FALSE00
2028-12-157100CALL0 15437.39FALSE00
2028-12-157200CALL0 1137.65FALSE00
2028-12-157300CALL0 2737.52FALSE00
2028-12-1574031.85CALL0 4937.37FALSE00
2028-12-1575031.6CALL11 158837.1FALSE1.60.05
2028-12-1576031.2CALL27 5537.27FALSE2.180.08
2028-12-152100PUT0 1442.07FALSE00
2028-12-152200PUT0 1041.86FALSE00
2028-12-152300PUT0 1040.92FALSE00
2028-12-152400PUT0 1541.02FALSE00
2028-12-152500PUT0 5041.1FALSE00
2028-12-152600PUT0 1440.56FALSE00
2028-12-152700PUT0 4539.93FALSE00
2028-12-152800PUT0 339.93FALSE00
2028-12-152900PUT0 239.8FALSE00
2028-12-153000PUT0 2639.55FALSE00
2028-12-153100PUT0 539.22FALSE00
2028-12-153200PUT0 739.08FALSE00
2028-12-153300PUT0 238.28FALSE00
2028-12-1534044.38PUT2 1238.78FALSE44.380
2028-12-153500PUT0 1938.9FALSE00
2028-12-153600PUT0 638.39FALSE00
2028-12-153700PUT0 238.31FALSE00
2028-12-153800PUT0 3938.15FALSE00
2028-12-153900PUT0 537.91FALSE00
2028-12-154000PUT0 3637.82FALSE00
2028-12-154100PUT0 3437.84TRUE00
2028-12-154200PUT0 1637.65TRUE00
2028-12-154300PUT0 2337.56TRUE00
2028-12-1544094.41PUT0 537.39TRUE00
2028-12-15450100.33PUT0 3537.36TRUE00
2028-12-15460106.43PUT0 6537.27TRUE00
2028-12-15470112.71PUT0 2037.31TRUE00
2028-12-154800PUT0 737.12TRUE00
2028-12-154900PUT0 337.06TRUE00
2028-12-155000PUT0 7437.13TRUE00
2028-12-155100PUT0 3836.78TRUE00
2028-12-155200PUT0 936.82TRUE00
2028-12-155300PUT0 036.94TRUE00
2028-12-155400PUT0 1936.97TRUE00
2028-12-155500PUT0 7136.47TRUE00
2028-12-155600PUT0 136.92TRUE00
2028-12-155700PUT0 036.77TRUE00
2028-12-155800PUT0 236.79TRUE00
2028-12-155900PUT0 136.99TRUE00
2028-12-156000PUT0 036.67TRUE00
2028-12-156100PUT0 036.47TRUE00
2028-12-156200PUT0 236.82TRUE00
2028-12-156300PUT0 037.08TRUE00
2028-12-156400PUT0 036.63TRUE00
2028-12-156500PUT0 037.13TRUE00
2028-12-156600PUT0 036.58TRUE00
2028-12-156700PUT0 036.64TRUE00
2028-12-156800PUT0 037.38TRUE00
2028-12-156900PUT0 036.95TRUE00
2028-12-157000PUT0 137.54TRUE00
2028-12-157100PUT0 037.72TRUE00
2028-12-157200PUT0 037.26TRUE00
2028-12-157300PUT0 037.91TRUE00
2028-12-157400PUT0 037.94TRUE00
2028-12-157500PUT0 037.94TRUE00
2028-12-157600PUT0 038.56TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm