Intuitive Surgical, Inc

(NASDAQ:ISRG)

Latest On Intuitive Surgical, Inc (ISRG):

Date/Time Type Description Signal Details
2023-05-24 18:16 ESTNewsIntuitive Surgical: Too Late To Join The Party NowN/A
2023-04-28 20:43 ESTNewsIntuitive gets FDA nod for da Vinci SP system for simple prostatectomyN/A
2023-04-19 11:56 ESTNewsProcept BioRobotics down 8% on Intuitive Surgical 510(k) clearanceN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 beats by $0.03, revenue of $1.69B beats by $100MN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical jumps 9% after hours on Q1 beatsN/A
2023-04-19 00:11 ESTNewsIntuitive Surgical, Inc. (ISRG) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:45 ESTNewsIntuitive Surgical Q1 2023 Earnings PreviewN/A
2023-04-13 22:50 ESTNewsIntuitive Surgical: Trending Well Ahead Of Earnings, Cheap OptionsN/A
2023-04-13 07:04 ESTNewsIntuitive Surgical: Highly Valuable Ecosystem With Innovation That Doesn't Come CheapN/A
2023-04-12 18:37 ESTNewsIs Intuitive Surgical An Intuitive Buy?N/A
2023-04-07 05:55 ESTNewsIntuitive Surgical: Too Expensive To Be Bought NowN/A
2023-03-23 20:32 ESTNewsIntuitive Surgical draws bullish views at William Blair despite YTD declineN/A
2023-02-17 17:53 ESTNewsIntuitive Surgical: Revolutionizing Minimally Invasive Care With Advanced Robotic SystemsN/A
2023-02-17 04:21 ESTNewsIntuitive Surgical Beyond Macroeconomic ChallengesN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical misses on bottom line in Q4; shares down 12% after hoursN/A
2023-01-25 05:07 ESTNewsIntuitive Surgical, Inc. (ISRG) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:27 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.23 misses by $0.02, revenue of $1.66B in-lineN/A
2023-01-23 16:18 ESTNewsAll eyes on what lies ahead for Intuitive Surgical in 2023 amid FY22 resultsN/A
2023-01-13 10:56 ESTNewsIntuitive Surgical: Valuation Hanging On By The $4 Billion Cash ThreadN/A
2023-01-12 23:21 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual JPMorgan Healthcare Conference (Transcript)N/A
2023-01-11 23:44 ESTNewsIntuitive Surgical, Inc. (ISRG) 41st Annual J.P. Morgan Healthcare Conference - (Transcript)N/A
2023-01-11 11:20 ESTNewsIntuitive shares slumped after preliminary Q4 and FY revenue missed consensus markN/A
2023-01-08 04:00 ESTNewsIntuitive Surgical: High Quality Market Leader With Ample Runway For GrowthN/A
2022-12-27 08:08 ESTNewsIntuitive Surgical: Expect Revenue Growth To Stay SlowN/A
2022-11-25 16:20 ESTNewsIntuitive Surgical: Price Hides Great Future GrowthN/A
2022-10-25 12:41 ESTNewsIntuitive Surgical in $1B accelerated share repurchase agreement with CitibankN/A
2022-10-20 02:52 ESTNewsIntutive Surgical gains 12% as Q3 results buoy da Vinci Surgical System makerN/A
2022-10-19 10:09 ESTNewsIntuitive Surgical, Inc. (ISRG) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 20:11 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.19 beats by $0.07, revenue of $1.56B beats by $40MN/A
2022-10-18 20:10 ESTNewsIntuitive Surgical surges 10% after hours as Q3 results beat on top and bottom linesN/A
2022-10-17 16:22 ESTNewsWill Intuitive Surgical Q3 earnings bring positive surprise amid COVID woes, pressure on stock?N/A
2022-10-17 03:02 ESTNewsIntuitive Surgical: Shares Still Pricey, But Technical Support In Play Ahead Of EarningsN/A
2022-10-16 12:21 ESTNewsIntuitive Surgical: Risky Ahead Of Q3 EarningsN/A
2022-09-30 18:52 ESTNewsJapanese regulatory agency clears Intuitive's single-port robotic surgical systemN/A
2022-09-24 03:40 ESTNewsIntuitive Surgical: Fundamentally Fairly Valued, Technically Risky (Technical Analysis)N/A
2022-09-22 19:08 ESTNewsLuna signs $14.2M contract with Intuitive Surgical for supply of photonic subsystemsN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Raising The Red Flag On The Hospital IndustryN/A
2022-08-24 05:40 ESTNewsIntuitive Surgical: Don't Fret As It Has Bottomed In June - Buy This PullbackN/A
2022-07-23 08:50 ESTNewsIntuitive Surgical, Inc.'s (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 17:29 ESTNewsIntuitive Surgical Inc's (ISRG) CEO Gary Guthart on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical Non-GAAP EPS of $1.14 misses by $0.06, revenue of $1.52B misses by $40MN/A
2022-07-21 19:14 ESTNewsIntuitive Surgical stock sinks after hours as Q2 results miss estimatesN/A
2022-07-20 23:11 ESTNewsIntuitive Surgical to report Q2 result amid persistent COVID-19 headwindsN/A
2022-07-08 05:13 ESTNewsIntuitive Surgical: Too Cheap For Robotic Surgery LeaderN/A
2022-07-06 07:00 ESTNewsIntuitive Surgical: Quite InvasiveN/A
2022-06-20 14:04 ESTNewsIntuitive Surgical Is Getting Close To Fair Value After Years Of OvervaluationN/A
2022-06-16 03:36 ESTNewsIntuitive Surgical Inc. (ISRG) Presents at Goldman Sachs 43rd Annual Global Healthcare Conference (Transcript)N/A
2022-05-22 21:41 ESTNewsCiti screens for quality growth stocks in this pullbackN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Still Growing, But More SlowlyN/A
2022-05-10 07:30 ESTNewsIntuitive Surgical Faces More ChallengesN/A

About Intuitive Surgical, Inc (ISRG):

Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

  • Name Intuitive Surgical, Inc
  • Symbol ISRG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 8,081
  • Last Split Factor3:1
  • Last Split Date2017-10-06
  • Fiscal Year EndDecember
  • IPO Date2000-06-13
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Equipment
  • Web URLhttp://www.intuitive.com
View More

Valuation

  • Trailing PE 79.29
  • Forward PE 57.8
  • Price/Sales (Trailing 12 Mt.) 20.2
  • Price/Book (Most Recent Quarter) 8.9
  • Enterprise Value Revenue 18.7
  • Enterprise Value EBITDA 61.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.52
  • Next Year EPS Estimate $15.29
  • Next Quarter EPS Estimate $2.92
  • Profit Margin 24%
  • Operating Margin 24%
  • Return on Assets 6%
  • Return on Equity 12%
  • Revenue 4.36 billion
  • Earnings Per Share $8.82
  • Revenue Per Share $37.25
  • Gross Profit 2.86 billion
  • Quarterly Earnings Growth 4%
View More

Highlights

  • Market Capitalization 82.78 billion
  • EBITDA 1.32 billion
  • PE Ratio 83.61
  • PEG Ratio 5.56
  • Analyst Target Price $780.93
  • Book Value Per Share $82.68
View More

Share Statistics

  • Shares Outstanding 118.38 million
  • Shares Float 116.62 million
  • % Held by Insiders 96%
  • % Held by Institutions 90.18%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.22 million
  • Short Ratio 2.17
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $826.81
  • 52 Week Low $360.5
  • 50 Day Moving Average 749.04
  • 200 Day Moving Average 744.04
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.63
  • Environment Score 4.47
  • Social Score 13.18
  • Governance Score 10.47
  • Controversy Level 2
View More

Intuitive Surgical, Inc (ISRG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intuitive Surgical, Inc (ISRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$1.33 billion$3.58$3.1115.26%
2020-09-302020-10-15$1.08 billion$2.77$2.0535.1%
2020-06-302020-07-21$852.1 million$1.11$0.49125.47%
2020-03-312020-04-16$N/A$2.69$2.545.72%
2019-12-312020-01-23$1.28 billion$3.48$3.383.03%
2019-09-302019-10-17$1.13 billion$3.43$2.9914.82%
2019-06-302019-07-18$1.1 billion$3.25$2.8713.29%
2019-03-312019-04-18$973.7 million$2.61$2.70-3.32%
2018-12-312019-01-24$1.05 billion$2.96$3.07-3.61%
2018-09-302018-10-18$920.9 million$2.83$2.666.42%
2018-06-302018-07-19$909.3 million$2.76$2.4911%
2018-03-312018-04-17$847.5 million$2.44$2.0618.58%
2017-12-312018-01-25$892 million$2.54$2.2711.78%
2017-09-302017-10-19$807.8 million$2.77$1.9939.38%
2017-06-302017-07-20$758.8 million$1.98$1.932.87%
2017-03-312017-04-18$679.6 million$1.70$1.662.28%
2016-12-312017-01-24$756.9 million$2.03$2.001.72%
2016-09-302016-10-18$682.9 million$2.06$1.7219.99%
2016-06-302016-07-19$670.1 million$1.87$1.6612.73%
2016-03-312016-04-19$594.5 million$1.47$1.442.04%
2015-12-312016-01-21$676.5 million$1.96$1.6717.41%
2015-09-302015-10-20$589.7 million$1.75$1.4124.11%
2015-06-302015-07-21$586.1 million$4.57$3.9814.82%
2015-03-312015-04-21$532.1 million$3.57$3.87-7.75%
2014-12-312015-01-22$604.7 million$4.92$4.3812.33%
2014-09-302014-10-21$550.1 million$3.92$3.803.16%
2014-06-302014-07-22$512.2 million$1.00$0.946.38%
2014-03-312014-04-22$464.7 million$0.89$1.09-18.35%
2013-12-312014-01-23$576.2 million$1.43$1.2811.72%
2013-09-302013-10-17$499 million$1.33$1.1317.7%
2013-06-302013-07-18$578.5 million$1.30$1.35-3.7%
2013-03-312013-04-18$611.4 million$1.52$1.3314.29%
2012-12-312013-01-22$609.3 million$1.42$1.355.19%
2012-09-302012-10-16$537.8 million$1.18$1.170.85%
2012-06-302012-07-19$536.5 million$1.25$1.195.04%
2012-03-312012-04-17$495.2 million$1.17$1.0511.43%
2011-12-312012-01-19$496.8 million$1.25$1.1211.61%
2011-09-302011-10-18$446.7 million$1.02$0.9210.87%
2011-06-302011-07-19$425.7 million$0.97$0.907.78%
2011-03-312011-04-19$388.1 million$0.86$0.833.61%
2010-12-312011-01-20$389.3 million$1.01$0.7534.67%
2010-09-302010-10-19$344.4 million$0.71$0.701.43%
2010-06-302010-07-21$350.7 million$0.73$0.687.35%
2010-03-312010-04-15$328.6 million$0.71$0.5626.79%
2009-12-312010-01-21$323.04 million$0.65$0.5714.04%
2009-09-302009-10-20$280.13 million$0.55$0.4912.24%
2009-06-302009-07-22$260.62 million$0.54$0.4228.57%
2009-03-312009-04-16$188.37 million$0.24$0.34-29.41%
2008-12-312009-01-22$231.55 million$0.42$0.420%
2008-09-302008-10-16$235.99 million$0.48$0.4214.29%
2008-06-302008-07-22$219.19 million$0.43$0.3910.26%
2008-03-312008-04-17$188.19 million$0.37$0.3312.12%
2007-12-312008-01-31$189.45 million$0.41$0.3517.14%
2007-09-302007-10-18$156.9 million$0.35$0.2729.63%
2007-06-302007-07-19$140.25 million$0.26$0.2218.18%
2007-03-312007-04-19$114.23 million$0.21$0.1816.67%
2006-12-312007-02-01$112.57 million$0.21$0.1723.53%
2006-09-302006-10-26$95.83 million$0.15$0.147.14%
2006-06-302006-07-26$87.03 million$0.15$0.1315.38%
2006-03-312006-04-27$77.26 million$0.13$0.0785.71%
2005-12-312006-02-02$72.09 million$0.44$0.16175%
2005-09-302005-10-25$60.87 million$0.18$0.1080%
2005-06-302005-07-26$52.76 million$0.13$0.0785.71%
2005-03-312005-04-21$41.61 million$0.08$0.0633.33%
2004-12-312005-02-08$45.19 million$0.11$0.0683.33%
2004-09-302004-10-26$35.49 million$0.06$0.03100%
2004-06-302004-07-27$31.06 million$0.05$0.02150%
2004-03-312004-04-29$27.06 million$0.01
2003-12-312004-02-12$27.59 million$0.01
2003-09-302003-10-27$23.39 million-$0.04-$0.0520%
2003-06-302003-08-07$21.45 million$0.02-$0.01300%
2003-03-312003-04-24$19.24 million-$0.04-$0.0850%
2002-12-312003-02-07$21.15 million-$0.05-$0.0837.5%
2002-09-302002-10-24$17.08 million-$0.12-$0.09-33.33%
2002-06-302002-07-30$19.39 million-$0.07-$0.0922.22%
2002-03-312002-04-25$14.41 million-$0.10-$0.119.09%
2001-12-312002-02-07$16.01 million-$0.06-$0.0714.29%
2001-09-302001-10-24$10.86 million-$0.09-$0.1010%
2001-06-302001-07-27$12.72 million-$0.08-$0.080%
2001-03-312001-04-24$12.08 million-$0.07-$0.0812.5%
2000-12-312001-02-01$10.71 million-$0.07-$0.0812.5%
2000-09-302000-10-26$7.86 million-$0.08-$0.1127.27%
2000-06-302000-07-27$5.13 million-$0.15-$0.2334.78%

Intuitive Surgical, Inc (ISRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuitive Surgical, Inc (ISRG) Chart:

Intuitive Surgical, Inc (ISRG) News:

Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuitive Surgical, Inc (ISRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192800CALL0 0309.35TRUE00
2025-12-19285151.16CALL0 20TRUE00
2025-12-192900CALL0 0356.91TRUE00
2025-12-19295141.48CALL0 20TRUE00
2025-12-19300155.85CALL0 0277.02TRUE00
2025-12-19305251.8CALL2 0269.28TRUE251.80
2025-12-19310246.81CALL8 0261.65TRUE246.810
2025-12-19315240.95CALL6 0279.68TRUE240.950
2025-12-19320235.79CALL2 0297.42TRUE235.790
2025-12-19325230.8CALL2 00TRUE230.80
2025-12-19330218.47CALL0 2271.49TRUE00
2025-12-193350CALL0 0295.72TRUE00
2025-12-19340216.95CALL4 7218.28TRUE216.950
2025-12-1934597.8CALL0 1249.55TRUE00
2025-12-19350205.69CALL2 90TRUE205.690
2025-12-19355200.7CALL2 4222.45TRUE3.160.02
2025-12-19360192.55CALL0 8215.75TRUE00
2025-12-19365194.87CALL6 1361.81TRUE194.870
2025-12-19370189.88CALL6 5352.31TRUE189.880
2025-12-19375167CALL0 4196.21TRUE00
2025-12-19380194.8CALL0 1201.76TRUE00
2025-12-19385170.81CALL0 50TRUE00
2025-12-19390165.82CALL0 6188.87TRUE00
2025-12-19395151.54CALL0 7182.55TRUE00
2025-12-19400167.48CALL0 21176.3TRUE00
2025-12-1940548.3CALL0 10170.12TRUE00
2025-12-19410140.31CALL0 8128.98TRUE00
2025-12-19415135.32CALL0 3170.98TRUE00
2025-12-19420135.49CALL0 14151.98TRUE00
2025-12-19425130.5CALL0 60TRUE00
2025-12-19430126.91CALL1 32164.13TRUE5.270.04
2025-12-19435116.65CALL0 66140.92TRUE00
2025-12-19440110.6CALL0 560TRUE00
2025-12-19445105.61CALL0 72147.73TRUE00
2025-12-19450110CALL1 136210.38TRUE4.70.04
2025-12-19455115.34CALL0 116117.51TRUE00
2025-12-1946082.22CALL0 153123.05TRUE00
2025-12-19465101CALL0 60119.72TRUE00
2025-12-1947086.47CALL10 114107.89TRUE2.20.03
2025-12-1947574.1CALL0 10482.53TRUE00
2025-12-1948077.39CALL0 6698.84TRUE00
2025-12-1948584.6CALL0 650TRUE00
2025-12-1949060CALL0 3567.38TRUE00
2025-12-1949562.25CALL1 3180.97TRUE62.250
2025-12-19497.50CALL0 00TRUE00
2025-12-1950060.8CALL4 152135.9TRUE9.010.17
2025-12-19502.50CALL0 074.05TRUE00
2025-12-1950544.3CALL0 6471.03TRUE00
2025-12-19507.50CALL0 071.26TRUE00
2025-12-1951047.2CALL1 8661.23TRUE8.640.22
2025-12-19512.50CALL0 063.54TRUE00
2025-12-1951528.54CALL0 1577.06TRUE00
2025-12-19517.50CALL0 050.51TRUE00
2025-12-1952033.25CALL0 10254.27TRUE00
2025-12-19522.524.97CALL0 453.6TRUE00
2025-12-1952533.29CALL2 4364.32TRUE33.290
2025-12-19527.50CALL0 047.13TRUE00
2025-12-1953026.5CALL69 9256.81TRUE1.80.07
2025-12-19532.522CALL0 840.57TRUE00
2025-12-1953523.6CALL2 7752.32TRUE7.750.49
2025-12-19537.516.05CALL0 138.39TRUE00
2025-12-1954018.14CALL15 26139.27TRUE18.140
2025-12-19542.514CALL0 4433.75TRUE00
2025-12-1954515.15CALL5 7547.57TRUE2.10.16
2025-12-19547.510.25CALL1 2034.25TRUE4.550.8
2025-12-195509.52CALL13 30232.59TRUE4.720.98
2025-12-19552.57.2CALL1 2128.24TRUE10.16
2025-12-195555.5CALL12 14127.08TRUE-0.7-0.11
2025-12-19557.54.8CALL11 8130.76FALSE1.280.36
2025-12-195603.7CALL18 43430.75FALSE1.080.41
2025-12-19562.53.21CALL7 5033.53FALSE0.370.13
2025-12-195652.08CALL62 49130.94FALSE0.080.04
2025-12-19567.51.45CALL3 2130.52FALSE0.150.12
2025-12-195701.03CALL64 25630.68FALSE0.470.84
2025-12-19572.50.61CALL27 36529.48FALSE-0.29-0.32
2025-12-195750.43CALL19 64130.05FALSE-0.32-0.43
2025-12-19577.50.5CALL0 1174.45FALSE00
2025-12-195800.44CALL9 16236.3FALSE0.140.47
2025-12-19582.50.63CALL10 542.62FALSE0.5811.6
2025-12-195850.14CALL26 40134.03FALSE-0.54-0.79
2025-12-19587.52.28CALL0 1091.86FALSE00
2025-12-195900.3CALL1 23544.32FALSE-0.29-0.49
2025-12-19592.52.2CALL0 172.44FALSE00
2025-12-195950.55CALL5 9255.72FALSE0.454.5
2025-12-19597.50CALL0 079.15FALSE00
2025-12-196000.04CALL10 93140.9FALSE0.033
2025-12-19602.50CALL0 087.52FALSE00
2025-12-196050.12CALL0 40119.23FALSE00
2025-12-19607.50CALL0 0122.9FALSE00
2025-12-196100.26CALL1 6862.86FALSE0.260
2025-12-19612.50CALL0 0130.09FALSE00
2025-12-196150.2CALL0 6479.39FALSE00
2025-12-196200.11CALL0 119140.55FALSE00
2025-12-196250.14CALL0 49102.38FALSE00
2025-12-196300.02CALL1 174059.47FALSE0.020
2025-12-196350CALL0 0136.53FALSE00
2025-12-196400.59CALL0 11106.83FALSE00
2025-12-196452.4CALL0 15150.12FALSE00
2025-12-196500.15CALL0 485179.12FALSE00
2025-12-196551.88CALL0 9185.13FALSE00
2025-12-196600.05CALL0 11173.75FALSE00
2025-12-196650.88CALL0 1179.27FALSE00
2025-12-196701CALL0 3202.58FALSE00
2025-12-196750CALL0 0208.21FALSE00
2025-12-196800CALL0 0213.75FALSE00
2025-12-192800.06PUT2 31325.4FALSE-0.02-0.25
2025-12-192850.11PUT2 3336.99FALSE-0.02-0.15
2025-12-192901.15PUT0 5567.34FALSE00
2025-12-192950.65PUT0 1554.56FALSE00
2025-12-193000.55PUT0 13541.98FALSE00
2025-12-193050.48PUT0 0529.61FALSE00
2025-12-193101.15PUT0 25517.42FALSE00
2025-12-193150PUT0 0505.43FALSE00
2025-12-193200.6PUT0 12493.61FALSE00
2025-12-193250PUT0 0481.96FALSE00
2025-12-193300.1PUT0 327435.21FALSE00
2025-12-193350.95PUT0 1459.14FALSE00
2025-12-193401.48PUT0 15447.96FALSE00
2025-12-193451.5PUT0 11434.58FALSE00
2025-12-193500.05PUT0 60221.79FALSE00
2025-12-193550.05PUT0 33413.02FALSE00
2025-12-193600.1PUT0 64402.44FALSE00
2025-12-193652.44PUT0 206394.16FALSE00
2025-12-193700.68PUT0 8383.78FALSE00
2025-12-193750.01PUT0 75319.42FALSE00
2025-12-193800.05PUT0 113363.36FALSE00
2025-12-193850.2PUT0 150353.31FALSE00
2025-12-193900.55PUT0 79343.36FALSE00
2025-12-193950.4PUT0 71333.51FALSE00
2025-12-194000.01PUT0 564323.75FALSE00
2025-12-194050.65PUT0 29314.08FALSE00
2025-12-194100.01PUT0 275302.69FALSE00
2025-12-194150.19PUT0 29293.22FALSE00
2025-12-194200.5PUT0 212180.26FALSE00
2025-12-194250.12PUT0 526274.51FALSE00
2025-12-194300.07PUT0 123210.99FALSE00
2025-12-194350.75PUT0 83188.42FALSE00
2025-12-194400.13PUT0 121246.94FALSE00
2025-12-194451.22PUT0 664237.86FALSE00
2025-12-194500.08PUT1 138114.33FALSE0.080
2025-12-194550.34PUT0 533221.3FALSE00
2025-12-194600.1PUT0 180210.9FALSE00
2025-12-194650.39PUT0 73175.86FALSE00
2025-12-194700.2PUT0 63200.94FALSE00
2025-12-194750.23PUT0 69161.28FALSE00
2025-12-194800.15PUT0 199133.91FALSE00
2025-12-194850.97PUT0 158115.77FALSE00
2025-12-194900.15PUT0 48138.36FALSE00
2025-12-194950.82PUT0 74128.8FALSE00
2025-12-19497.50PUT0 0128.07FALSE00
2025-12-195000.1PUT11 71964.18FALSE-0.05-0.33
2025-12-19502.50PUT0 0108.33FALSE00
2025-12-195050.55PUT0 86115.63FALSE00
2025-12-19507.50.35PUT0 10132.64FALSE00
2025-12-195100.25PUT0 187123.04FALSE00
2025-12-19512.51.17PUT0 10118.5FALSE00
2025-12-195150.11PUT7 15649.22FALSE-0.36-0.77
2025-12-19517.50.45PUT0 2114.05FALSE00
2025-12-195200.73PUT0 23599.03FALSE00
2025-12-19522.50.78PUT0 30104.59FALSE00
2025-12-195250.25PUT10 13144.24FALSE-0.55-0.69
2025-12-19527.51PUT0 294.98FALSE00
2025-12-195300.38PUT21 39441.63FALSE-0.55-0.59
2025-12-19532.51.25PUT0 5085.16FALSE00
2025-12-195350.6PUT2 23239.23FALSE-1.11-0.65
2025-12-19537.50.72PUT7 5437.51FALSE-1.46-0.67
2025-12-195400.8PUT22 22334.91FALSE-0.63-0.44
2025-12-19542.50.89PUT3 5332.18FALSE-3.06-0.77
2025-12-195451.55PUT23 17134.53FALSE-3.35-0.68
2025-12-19547.55PUT0 4534.57FALSE00
2025-12-195502.12PUT17 30129.51FALSE-1.78-0.46
2025-12-19552.53.2PUT7 14931.29FALSE-4.59-0.59
2025-12-195554.6PUT1 28233.65FALSE-1.2-0.21
2025-12-19557.56.1PUT0 4629.63TRUE00
2025-12-195606.08PUT3 15426.63TRUE-5.72-0.48
2025-12-19562.510.87PUT0 3528.21TRUE00
2025-12-195658.6PUT0 24329.29TRUE00
2025-12-19567.522.15PUT0 12736.21TRUE00
2025-12-1957015PUT0 7029.34TRUE00
2025-12-19572.518.18PUT0 2727.85TRUE00
2025-12-1957517.4PUT0 930TRUE00
2025-12-19577.529.4PUT0 233.3TRUE00
2025-12-1958027PUT0 3128.25TRUE00
2025-12-19582.50PUT0 00TRUE00
2025-12-1958523.3PUT0 033.15TRUE00
2025-12-19587.50PUT0 00TRUE00
2025-12-1959037.8PUT0 040.33TRUE00
2025-12-19592.50PUT0 035.9TRUE00
2025-12-195950PUT0 042.52TRUE00
2025-12-19597.50PUT0 040.09TRUE00
2025-12-1960031.3PUT0 047.04TRUE00
2025-12-19602.50PUT0 052.23TRUE00
2025-12-1960541.2PUT0 054.53TRUE00
2025-12-19607.50PUT0 056.81TRUE00
2025-12-1961073.11PUT0 00TRUE00
2025-12-19612.50PUT0 00TRUE00
2025-12-196150PUT0 00TRUE00
2025-12-196200PUT0 00TRUE00
2025-12-1962553.5PUT0 072.18TRUE00
2025-12-196300PUT0 00TRUE00
2025-12-196350PUT0 00TRUE00
2025-12-196400PUT0 00TRUE00
2025-12-196450PUT0 00TRUE00
2025-12-196500PUT0 00TRUE00
2025-12-196550PUT0 00TRUE00
2025-12-196600PUT0 0100.53TRUE00
2025-12-196650PUT0 0111.41TRUE00
2025-12-196700PUT0 00TRUE00
2025-12-196750PUT0 00TRUE00
2025-12-196800PUT0 0110.18TRUE00
2025-12-262900CALL0 0181.71TRUE00
2025-12-263000CALL0 0172.61TRUE00
2025-12-263100CALL0 0115.19TRUE00
2025-12-263200CALL0 0155.29TRUE00
2025-12-263300CALL0 0147.03TRUE00
2025-12-263400CALL0 0143.45TRUE00
2025-12-263450CALL0 00TRUE00
2025-12-263500CALL0 0135.53TRUE00
2025-12-263550CALL0 0131.66TRUE00
2025-12-263600CALL0 00TRUE00
2025-12-263650CALL0 00TRUE00
2025-12-263700CALL0 00TRUE00
2025-12-263750CALL0 072.88TRUE00
2025-12-263800CALL0 00TRUE00
2025-12-263850CALL0 00TRUE00
2025-12-263900CALL0 0105.94TRUE00
2025-12-263950CALL0 091.52TRUE00
2025-12-264000CALL0 093.32TRUE00
2025-12-264050CALL0 095.58TRUE00
2025-12-264100CALL0 096.51TRUE00
2025-12-264150CALL0 091.76TRUE00
2025-12-264200CALL0 078.13TRUE00
2025-12-264250CALL0 085.06TRUE00
2025-12-264300CALL0 079.06TRUE00
2025-12-264350CALL0 080.81TRUE00
2025-12-264400CALL0 072.69TRUE00
2025-12-264450CALL0 064.87TRUE00
2025-12-26450122.99CALL0 154.52TRUE00
2025-12-264550CALL0 062.02TRUE00
2025-12-264600CALL0 055.97TRUE00
2025-12-264650CALL0 053.06TRUE00
2025-12-264700CALL0 054.24TRUE00
2025-12-264750CALL0 055.13TRUE00
2025-12-2648070.79CALL0 252.01TRUE00
2025-12-264850CALL0 046.32TRUE00
2025-12-2649063.9CALL0 144.22TRUE00
2025-12-264950CALL0 038.46TRUE00
2025-12-2650058.05CALL1 342.21TRUE58.050
2025-12-2650556CALL0 235.95TRUE00
2025-12-265100CALL0 033.56TRUE00
2025-12-2651552.75CALL0 134.46TRUE00
2025-12-2652038.5CALL0 131.92TRUE00
2025-12-2652530CALL0 230.86TRUE00
2025-12-2653029.66CALL4 132.28TRUE29.660
2025-12-2653523.39CALL0 326.78TRUE00
2025-12-2654019.99CALL1 1825.35TRUE1.790.1
2025-12-26542.59.4CALL0 1128.09TRUE00
2025-12-2654512.64CALL0 325.11TRUE00
2025-12-26547.514.54CALL2 4825.3TRUE5.610.63
2025-12-2655011.7CALL0 1925.67TRUE00
2025-12-26552.510.4CALL11 5725.52TRUE1.050.11
2025-12-265559.25CALL26 2423.03TRUE3.750.68
2025-12-26557.57.7CALL3 1522.27FALSE7.70
2025-12-265607CALL5 3123.6FALSE2.550.57
2025-12-26562.55.6CALL4 4522.56FALSE5.60
2025-12-265654.7CALL5 4622.61FALSE1.570.5
2025-12-26567.53.6CALL2 7021.64FALSE1.070.42
2025-12-265702.77CALL27 3922.6FALSE1.020.58
2025-12-26572.52.96CALL0 322.68FALSE00
2025-12-265753CALL30 4826.15FALSE1.380.85
2025-12-26577.59.9CALL0 134.75FALSE00
2025-12-265800.9CALL0 9423.75FALSE00
2025-12-26582.51.5CALL4 025.2FALSE1.50
2025-12-265851.25CALL1 3725.45FALSE0.250.25
2025-12-26587.50.85CALL0 641.84FALSE00
2025-12-265900.84CALL20 1825.78FALSE0.070.09
2025-12-26592.50CALL0 046.84FALSE00
2025-12-265951.5CALL0 745.43FALSE00
2025-12-266000.3CALL0 3529.15FALSE00
2025-12-266050.71CALL0 733.21FALSE00
2025-12-266101.8CALL0 648.13FALSE00
2025-12-266152.2CALL0 541.99FALSE00
2025-12-266200.97CALL0 1165.97FALSE00
2025-12-266253.03CALL0 135.7FALSE00
2025-12-266300CALL0 072.29FALSE00
2025-12-266352.84CALL0 175.35FALSE00
2025-12-266400.7CALL0 1078.35FALSE00
2025-12-266450.6CALL0 1381.29FALSE00
2025-12-266500.17CALL0 684.18FALSE00
2025-12-266550CALL0 087.02FALSE00
2025-12-266600.23CALL0 2189.8FALSE00
2025-12-266650CALL0 092.55FALSE00
2025-12-266700CALL0 095.24FALSE00
2025-12-266750CALL0 097.9FALSE00
2025-12-266800.5CALL0 8100.52FALSE00
2025-12-262900PUT0 0267.67FALSE00
2025-12-263000PUT0 0255.72FALSE00
2025-12-263100PUT0 0244.15FALSE00
2025-12-263200PUT0 0232.92FALSE00
2025-12-263300PUT0 0222.01FALSE00
2025-12-263400PUT0 0211.4FALSE00
2025-12-263450PUT0 0206.2FALSE00
2025-12-263500.1PUT0 5201.07FALSE00
2025-12-263550PUT0 0196FALSE00
2025-12-263600PUT0 0190.99FALSE00
2025-12-263650PUT0 0186.04FALSE00
2025-12-263700PUT0 0181.15FALSE00
2025-12-263750PUT0 0176.31FALSE00
2025-12-263800PUT0 0171.52FALSE00
2025-12-263850PUT0 0166.79FALSE00
2025-12-263900PUT0 0162.1FALSE00
2025-12-263950PUT0 0157.45FALSE00
2025-12-264000PUT0 0152.85FALSE00
2025-12-264050PUT0 0148.3FALSE00
2025-12-264100PUT0 0143.78FALSE00
2025-12-264150PUT0 0139.3FALSE00
2025-12-264200PUT0 0134.85FALSE00
2025-12-264250PUT0 0148.25FALSE00
2025-12-264300PUT0 0143.48FALSE00
2025-12-264350PUT0 0138.74FALSE00
2025-12-264400PUT0 0134.02FALSE00
2025-12-264450PUT0 0116.61FALSE00
2025-12-264500.05PUT1 051.35FALSE0.050
2025-12-264550PUT0 0107.9FALSE00
2025-12-264600PUT0 0103.58FALSE00
2025-12-264650PUT0 099.28FALSE00
2025-12-264700.76PUT0 294.98FALSE00
2025-12-264751.01PUT0 190.7FALSE00
2025-12-264800.7PUT0 286.42FALSE00
2025-12-264853.7PUT0 279.34FALSE00
2025-12-264900PUT0 075.15FALSE00
2025-12-264954PUT0 2673.59FALSE00
2025-12-265000.2PUT2 333.54FALSE0.20
2025-12-265051.39PUT0 1263.52FALSE00
2025-12-265101PUT0 359.7FALSE00
2025-12-265150.6PUT6 1531.28FALSE-0.6-0.5
2025-12-265200.84PUT1 930.41FALSE-0.11-0.12
2025-12-265251.62PUT0 1932.25FALSE00
2025-12-265301.2PUT16 5326.21FALSE-0.65-0.35
2025-12-265354PUT0 4632.83FALSE00
2025-12-265402.9PUT17 4026.31FALSE-2.1-0.42
2025-12-26542.52.7PUT1 2123.3FALSE-3.2-0.54
2025-12-265453.89PUT3 3925.19FALSE-2.09-0.35
2025-12-26547.53.58PUT2 5223.83FALSE-4.14-0.54
2025-12-265505.8PUT11 4223.47FALSE-2.1-0.27
2025-12-26552.56.2PUT3 2924.13FALSE-4.3-0.41
2025-12-265557.2PUT1 3123.84FALSE-4.9-0.41
2025-12-26557.50PUT0 022.78TRUE00
2025-12-265608.5PUT2 2322.51TRUE8.50
2025-12-26562.513.4PUT0 222.31TRUE00
2025-12-2656510.3PUT1 623.71TRUE10.30
2025-12-26567.512.5PUT0 223.75TRUE00
2025-12-2657013PUT1 716.91TRUE130
2025-12-26572.50PUT0 021.14TRUE00
2025-12-2657529PUT0 222.47TRUE00
2025-12-26577.50PUT0 022.49TRUE00
2025-12-265800PUT0 026.63TRUE00
2025-12-26582.50PUT0 022.48TRUE00
2025-12-2658523.73PUT0 822.53TRUE00
2025-12-26587.50PUT0 020.97TRUE00
2025-12-2659036.2PUT0 422.92TRUE00
2025-12-26592.50PUT0 00TRUE00
2025-12-2659535.2PUT0 025.52TRUE00
2025-12-2660037.92PUT0 227.32TRUE00
2025-12-266050PUT0 00TRUE00
2025-12-266100PUT0 00TRUE00
2025-12-266150PUT0 00TRUE00
2025-12-266200PUT0 034.33TRUE00
2025-12-266250PUT0 00TRUE00
2025-12-266300PUT0 00TRUE00
2025-12-266350PUT0 044.37TRUE00
2025-12-266400PUT0 046.54TRUE00
2025-12-266450PUT0 00TRUE00
2025-12-266500PUT0 00TRUE00
2025-12-266550PUT0 00TRUE00
2025-12-266600PUT0 050.54TRUE00
2025-12-266650PUT0 00TRUE00
2025-12-266700PUT0 062.89TRUE00
2025-12-266750PUT0 00TRUE00
2025-12-266800PUT0 00TRUE00
2026-01-022900CALL0 0160.88TRUE00
2026-01-02300248.92CALL0 2133.01TRUE00
2026-01-02310238.85CALL0 2148.33TRUE00
2026-01-02320228.88CALL0 2119.35TRUE00
2026-01-02330218.9CALL0 2119.99TRUE00
2026-01-023400CALL0 0126.91TRUE00
2026-01-023450CALL0 0124.29TRUE00
2026-01-023500CALL0 0101.96TRUE00
2026-01-023550CALL0 0101.69TRUE00
2026-01-023600CALL0 0115.07TRUE00
2026-01-023650CALL0 096.95TRUE00
2026-01-023700CALL0 0103.5TRUE00
2026-01-023750CALL0 095.28TRUE00
2026-01-023800CALL0 091.39TRUE00
2026-01-023850CALL0 099.9TRUE00
2026-01-023900CALL0 082.63TRUE00
2026-01-023950CALL0 078.77TRUE00
2026-01-024000CALL0 072.29TRUE00
2026-01-024050CALL0 078.22TRUE00
2026-01-024100CALL0 075.49TRUE00
2026-01-024150CALL0 082.57TRUE00
2026-01-024200CALL0 065.56TRUE00
2026-01-024250CALL0 061.94TRUE00
2026-01-024300CALL0 065.61TRUE00
2026-01-024350CALL0 00TRUE00
2026-01-024400CALL0 060.42TRUE00
2026-01-024450CALL0 066.54TRUE00
2026-01-024500CALL0 053.93TRUE00
2026-01-024550CALL0 061.02TRUE00
2026-01-024600CALL0 053.2TRUE00
2026-01-024650CALL0 055.97TRUE00
2026-01-024700CALL0 053.64TRUE00
2026-01-024750CALL0 046.03TRUE00
2026-01-02480100.1CALL0 2041.06TRUE00
2026-01-0248595.5CALL0 2038.62TRUE00
2026-01-024900CALL0 044.72TRUE00
2026-01-024950CALL0 039.86TRUE00
2026-01-0250047.05CALL0 339.76TRUE00
2026-01-0250566.17CALL0 135.92TRUE00
2026-01-0251059.6CALL0 132.93TRUE00
2026-01-025150CALL0 031.62TRUE00
2026-01-0252027.1CALL0 830.06TRUE00
2026-01-0252534CALL1 123.02TRUE340
2026-01-0253030.4CALL3 325.75TRUE4.70.18
2026-01-0253522.75CALL0 326.71TRUE00
2026-01-025400CALL0 024.55TRUE00
2026-01-02542.50CALL0 025.87TRUE00
2026-01-0254519.5CALL2 226.29TRUE19.50
2026-01-02547.50CALL0 025.34TRUE00
2026-01-0255010.84CALL0 627.41TRUE00
2026-01-02552.513.5CALL4 523.06TRUE2.20.19
2026-01-0255511.6CALL6 621.92TRUE11.60
2026-01-02557.512.1CALL2 1125.76FALSE12.10
2026-01-025609.2CALL21 3724.87FALSE2.10.3
2026-01-02562.58.1CALL5 222.05FALSE8.10
2026-01-025657.1CALL15 3922.04FALSE-0.11-0.02
2026-01-025706.2CALL1 6923.98FALSE2.160.53
2026-01-025755.7CALL15 2926.4FALSE5.70
2026-01-025804.1CALL2 2725.51FALSE1.10.37
2026-01-025852.45CALL0 2226.75FALSE00
2026-01-025902.11CALL2 324.79FALSE0.30.17
2026-01-0259514.17CALL0 336.3FALSE00
2026-01-026000.87CALL0 1439.05FALSE00
2026-01-026050.5CALL0 1026.68FALSE00
2026-01-026100CALL0 043.64FALSE00
2026-01-026150.07CALL0 146.82FALSE00
2026-01-026200.82CALL0 1349.27FALSE00
2026-01-026250.73CALL0 550.23FALSE00
2026-01-026300CALL0 054.02FALSE00
2026-01-026350CALL0 056.31FALSE00
2026-01-026400CALL0 058.56FALSE00
2026-01-026453CALL0 160.77FALSE00
2026-01-026500.1CALL0 534.18FALSE00
2026-01-026550CALL0 065.07FALSE00
2026-01-026600CALL0 067.16FALSE00
2026-01-026650CALL0 069.22FALSE00
2026-01-026700.87CALL0 571.25FALSE00
2026-01-026750CALL0 073.24FALSE00
2026-01-026800CALL0 075.2FALSE00
2026-01-026900CALL0 079.05FALSE00
2026-01-022901.06PUT0 1236.63FALSE00
2026-01-023000.86PUT0 1191.96FALSE00
2026-01-023100.86PUT0 2182.33FALSE00
2026-01-023200.85PUT0 2174.86FALSE00
2026-01-023300.86PUT0 1198.21FALSE00
2026-01-023400.86PUT0 1189.12FALSE00
2026-01-023450PUT0 0184.67FALSE00
2026-01-023500PUT0 0180.27FALSE00
2026-01-023550PUT0 0175.93FALSE00
2026-01-023600PUT0 0171.64FALSE00
2026-01-023650PUT0 0167.4FALSE00
2026-01-023700PUT0 0163.21FALSE00
2026-01-023750PUT0 0159.07FALSE00
2026-01-023800PUT0 0154.97FALSE00
2026-01-023850PUT0 0142.22FALSE00
2026-01-023900PUT0 0138.37FALSE00
2026-01-023950PUT0 0133.46FALSE00
2026-01-024000PUT0 0130.78FALSE00
2026-01-024050PUT0 0127.03FALSE00
2026-01-024100PUT0 0122.29FALSE00
2026-01-024150PUT0 0118.62FALSE00
2026-01-024200PUT0 0104.29FALSE00
2026-01-024250PUT0 0100.91FALSE00
2026-01-024300PUT0 097.56FALSE00
2026-01-024350PUT0 094.24FALSE00
2026-01-024400PUT0 090.93FALSE00
2026-01-024450PUT0 087.64FALSE00
2026-01-024500PUT0 084.37FALSE00
2026-01-024550PUT0 081.12FALSE00
2026-01-024600PUT0 077.88FALSE00
2026-01-024650PUT0 074.65FALSE00
2026-01-024700PUT0 071.43FALSE00
2026-01-024750PUT0 068.22FALSE00
2026-01-024801.17PUT0 163.28FALSE00
2026-01-024850PUT0 061.81FALSE00
2026-01-024901.17PUT0 157.39FALSE00
2026-01-024951.32PUT0 354.61FALSE00
2026-01-025000.8PUT0 741.58FALSE00
2026-01-025052.58PUT0 248.94FALSE00
2026-01-025100.6PUT0 645.34FALSE00
2026-01-025151.52PUT0 2242.08FALSE00
2026-01-025202.25PUT0 539.1FALSE00
2026-01-025252PUT1 226.08FALSE20
2026-01-025302.25PUT0 1625.29FALSE00
2026-01-025354.85PUT0 1324.85FALSE00
2026-01-025404.8PUT3 14825.21FALSE-3-0.38
2026-01-02542.50PUT0 023.86FALSE00
2026-01-025455.42PUT0 12823.76FALSE00
2026-01-02547.57.87PUT0 124.3FALSE00
2026-01-025507.33PUT2 20723.2FALSE-1.98-0.21
2026-01-02552.58.36PUT2 023.18FALSE8.360
2026-01-025559.8PUT51 623.85FALSE-3.2-0.25
2026-01-02557.511.44PUT0 122.82TRUE00
2026-01-0256014.23PUT0 20322.89TRUE00
2026-01-02562.50PUT0 020.13TRUE00
2026-01-025650PUT0 023.08TRUE00
2026-01-0257023.3PUT0 322.92TRUE00
2026-01-0257519.25PUT0 322.92TRUE00
2026-01-0258022.55PUT0 121.68TRUE00
2026-01-025850PUT0 022.35TRUE00
2026-01-0259048.39PUT0 121.81TRUE00
2026-01-025950PUT0 019.41TRUE00
2026-01-026000PUT0 00TRUE00
2026-01-026050PUT0 024.37TRUE00
2026-01-026100PUT0 025.7TRUE00
2026-01-026150PUT0 026.82TRUE00
2026-01-026200PUT0 028.58TRUE00
2026-01-026250PUT0 00TRUE00
2026-01-026300PUT0 032TRUE00
2026-01-026350PUT0 00TRUE00
2026-01-026400PUT0 00TRUE00
2026-01-026450PUT0 00TRUE00
2026-01-026500PUT0 00TRUE00
2026-01-026550PUT0 00TRUE00
2026-01-026600PUT0 00TRUE00
2026-01-026650PUT0 00TRUE00
2026-01-026700PUT0 00TRUE00
2026-01-026750PUT0 00TRUE00
2026-01-026800PUT0 00TRUE00
2026-01-026900PUT0 00TRUE00
2026-01-092900CALL0 0135.91TRUE00
2026-01-093000CALL0 0130.04TRUE00
2026-01-093100CALL0 0122.11TRUE00
2026-01-093200CALL0 0117.38TRUE00
2026-01-093300CALL0 0112.7TRUE00
2026-01-093400CALL0 0108.06TRUE00
2026-01-093450CALL0 0103.92TRUE00
2026-01-093500CALL0 0101.07TRUE00
2026-01-093550CALL0 098.87TRUE00
2026-01-093600CALL0 095.5TRUE00
2026-01-093650CALL0 093.92TRUE00
2026-01-093700CALL0 091.21TRUE00
2026-01-093750CALL0 088.53TRUE00
2026-01-093800CALL0 085.34TRUE00
2026-01-093850CALL0 080.49TRUE00
2026-01-093900CALL0 080.16TRUE00
2026-01-093950CALL0 076.56TRUE00
2026-01-094000CALL0 076.57TRUE00
2026-01-094050CALL0 066.97TRUE00
2026-01-094100CALL0 069.15TRUE00
2026-01-094150CALL0 069.98TRUE00
2026-01-094200CALL0 061.18TRUE00
2026-01-094250CALL0 058.88TRUE00
2026-01-094300CALL0 062.67TRUE00
2026-01-094350CALL0 061.06TRUE00
2026-01-094400CALL0 058.67TRUE00
2026-01-094450CALL0 054.8TRUE00
2026-01-09450102.3CALL0 1050.05TRUE00
2026-01-09455105.11CALL0 2053.28TRUE00
2026-01-09460100.16CALL0 349.3TRUE00
2026-01-09465109.38CALL0 2048.57TRUE00
2026-01-094700CALL0 046.23TRUE00
2026-01-0947595.22CALL0 143.62TRUE00
2026-01-0948091.2CALL0 242.14TRUE00
2026-01-0948590.96CALL0 2038.2TRUE00
2026-01-0949085.74CALL0 2037.75TRUE00
2026-01-094950CALL0 034.7TRUE00
2026-01-095000CALL0 033.33TRUE00
2026-01-095050CALL0 034TRUE00
2026-01-0951067.5CALL0 131.89TRUE00
2026-01-095150CALL0 030.23TRUE00
2026-01-095200CALL0 031.06TRUE00
2026-01-0952552.85CALL0 130.41TRUE00
2026-01-0953035.15CALL1 132.54TRUE35.150
2026-01-095350CALL0 027.62TRUE00
2026-01-095400CALL0 024.96TRUE00
2026-01-0954519.5CALL0 524.4TRUE00
2026-01-0955016.9CALL0 223.37TRUE00
2026-01-0955514.5CALL0 523.61TRUE00
2026-01-0956012CALL1 7923.11FALSE20.2
2026-01-0956512CALL1 222.88FALSE120
2026-01-095708.06CALL0 2323.3FALSE00
2026-01-095757CALL0 221.78FALSE00
2026-01-095804.8CALL2 322.64FALSE4.80
2026-01-095854.7CALL8 125FALSE4.70
2026-01-095903.11CALL0 5221.32FALSE00
2026-01-095957.7CALL0 126.84FALSE00
2026-01-0960011.75CALL0 532.38FALSE00
2026-01-096050CALL0 034.6FALSE00
2026-01-096101.22CALL0 636.77FALSE00
2026-01-096153.63CALL0 338.87FALSE00
2026-01-096207.12CALL0 240.92FALSE00
2026-01-096254.08CALL0 342.63FALSE00
2026-01-096300.5CALL0 736.48FALSE00
2026-01-096351.95CALL0 145.86FALSE00
2026-01-096405.4CALL0 1048.68FALSE00
2026-01-096450CALL0 050.52FALSE00
2026-01-096500CALL0 050.66FALSE00
2026-01-096550CALL0 054.11FALSE00
2026-01-096602.4CALL0 1055.86FALSE00
2026-01-096650CALL0 057.58FALSE00
2026-01-096700CALL0 059.27FALSE00
2026-01-096750CALL0 060.93FALSE00
2026-01-096800CALL0 062.57FALSE00
2026-01-096900CALL0 065.78FALSE00
2026-01-092900PUT0 0167.73FALSE00
2026-01-093000PUT0 0188.99FALSE00
2026-01-093100PUT0 0180.73FALSE00
2026-01-093200PUT0 0145.99FALSE00
2026-01-093300PUT0 0139.17FALSE00
2026-01-093400PUT0 0157.9FALSE00
2026-01-093450PUT0 0154.19FALSE00
2026-01-093500PUT0 0150.52FALSE00
2026-01-093550PUT0 0146.9FALSE00
2026-01-093600PUT0 0143.32FALSE00
2026-01-093650PUT0 0119.79FALSE00
2026-01-093700PUT0 0116.67FALSE00
2026-01-093750PUT0 0113.58FALSE00
2026-01-093800PUT0 0106.37FALSE00
2026-01-093850PUT0 0107.5FALSE00
2026-01-093900PUT0 0104.51FALSE00
2026-01-093950PUT0 084.52FALSE00
2026-01-094000PUT0 098.62FALSE00
2026-01-094050PUT0 095.71FALSE00
2026-01-094100PUT0 092.83FALSE00
2026-01-094150PUT0 089.97FALSE00
2026-01-094200PUT0 087.14FALSE00
2026-01-094250PUT0 084.32FALSE00
2026-01-094300PUT0 081.53FALSE00
2026-01-094350PUT0 078.75FALSE00
2026-01-094400PUT0 076FALSE00
2026-01-094450PUT0 073.26FALSE00
2026-01-094500PUT0 070.53FALSE00
2026-01-094550PUT0 067.82FALSE00
2026-01-094600PUT0 065.12FALSE00
2026-01-094650PUT0 062.42FALSE00
2026-01-094700PUT0 058.21FALSE00
2026-01-094750PUT0 057.06FALSE00
2026-01-094800PUT0 054.39FALSE00
2026-01-094850PUT0 051.37FALSE00
2026-01-094901.08PUT1 133.01FALSE1.080
2026-01-094951.26PUT1 132.03FALSE1.260
2026-01-095003.5PUT0 343.69FALSE00
2026-01-095052.79PUT0 1134.39FALSE00
2026-01-095100PUT0 038.28FALSE00
2026-01-095152.09PUT1 2826.96FALSE2.090
2026-01-095202.69PUT1 726.64FALSE2.690
2026-01-095257PUT0 329.35FALSE00
2026-01-095303.7PUT0 627.39FALSE00
2026-01-095354.9PUT2 1624.47FALSE4.90
2026-01-095405.1PUT0 2220.29FALSE00
2026-01-095459.9PUT0 419.94FALSE00
2026-01-095508.12PUT0 1020.02FALSE00
2026-01-0955514.6PUT0 4021.89FALSE00
2026-01-0956016PUT0 120.93TRUE00
2026-01-0956516.41PUT0 121.17TRUE00
2026-01-0957020.75PUT0 221.38TRUE00
2026-01-095750PUT0 023.16TRUE00
2026-01-0958027.3PUT0 121.35TRUE00
2026-01-095850PUT0 024.36TRUE00
2026-01-0959036.04PUT11 025.59TRUE36.040
2026-01-095950PUT0 021.3TRUE00
2026-01-096000PUT0 020.68TRUE00
2026-01-096050PUT0 020.42TRUE00
2026-01-096100PUT0 027.35TRUE00
2026-01-096150PUT0 029.83TRUE00
2026-01-096200PUT0 025.64TRUE00
2026-01-096250PUT0 027.16TRUE00
2026-01-096300PUT0 034.8TRUE00
2026-01-096350PUT0 029.48TRUE00
2026-01-096400PUT0 030.9TRUE00
2026-01-096450PUT0 032.3TRUE00
2026-01-096500PUT0 040.12TRUE00
2026-01-096550PUT0 041.01TRUE00
2026-01-096600PUT0 044.68TRUE00
2026-01-096650PUT0 046.2TRUE00
2026-01-096700PUT0 039.02TRUE00
2026-01-096750PUT0 049.17TRUE00
2026-01-096800PUT0 050.63TRUE00
2026-01-096900PUT0 053.48TRUE00
2026-01-161300CALL0 1192.97TRUE00
2026-01-161350CALL0 80TRUE00
2026-01-161400CALL0 0140.03TRUE00
2026-01-161450CALL0 0197.22TRUE00
2026-01-161500CALL0 0178.03TRUE00
2026-01-161550CALL0 0172.4TRUE00
2026-01-161600CALL0 50TRUE00
2026-01-161650CALL0 0136.99TRUE00
2026-01-161700CALL0 0160.72TRUE00
2026-01-16175265.21CALL0 584.61TRUE00
2026-01-16180253.3CALL0 19166.4TRUE00
2026-01-16185251.82CALL0 15171.92TRUE00
2026-01-16190258.59CALL0 11169.15TRUE00
2026-01-16195255.4CALL0 150TRUE00
2026-01-16200349.15CALL0 220TRUE00
2026-01-16210230.58CALL0 30131.7TRUE00
2026-01-16220223.57CALL0 500TRUE00
2026-01-16230210.31CALL0 10115.26TRUE00
2026-01-162350CALL0 0115.44TRUE00
2026-01-16240201.13CALL0 24130.22TRUE00
2026-01-162450CALL0 0125.17TRUE00
2026-01-16250190.78CALL0 24131.47TRUE00
2026-01-162550CALL0 0120.15TRUE00
2026-01-16260182.91CALL0 170TRUE00
2026-01-162650CALL0 0119.32TRUE00
2026-01-16270300.79CALL0 1874.34TRUE00
2026-01-162750CALL0 0102.15TRUE00
2026-01-16280163.74CALL0 1996.8TRUE00
2026-01-162850CALL0 0108.39TRUE00
2026-01-16290261.86CALL0 1778.25TRUE00
2026-01-162950CALL0 0103.76TRUE00
2026-01-16300269.25CALL0 14100.95TRUE00
2026-01-163050CALL0 073.11TRUE00
2026-01-16310153.28CALL0 881.57TRUE00
2026-01-163150CALL0 096.71TRUE00
2026-01-16320248.97CALL0 782.29TRUE00
2026-01-163250CALL0 092.31TRUE00
2026-01-16330220CALL0 2590.55TRUE00
2026-01-163350CALL0 063.31TRUE00
2026-01-16340217.85CALL4 2886.28TRUE217.850
2026-01-163450CALL0 087.27TRUE00
2026-01-16350202.94CALL0 3980.61TRUE00
2026-01-163550CALL0 079.68TRUE00
2026-01-16360195CALL0 1370.59TRUE00
2026-01-163650CALL0 078.16TRUE00
2026-01-16370177.85CALL0 2276.38TRUE00
2026-01-163750CALL0 066.6TRUE00
2026-01-16380160.2CALL0 2671.75TRUE00
2026-01-163850CALL0 070.02TRUE00
2026-01-16390160.2CALL0 18457.29TRUE00
2026-01-163950CALL0 056.16TRUE00
2026-01-16400169.48CALL0 13454.07TRUE00
2026-01-164050CALL0 055.29TRUE00
2026-01-16410160.35CALL0 4853.23TRUE00
2026-01-164150CALL0 051.88TRUE00
2026-01-16420129.09CALL0 5157.44TRUE00
2026-01-164250CALL0 050.79TRUE00
2026-01-16430134.73CALL0 12949.77TRUE00
2026-01-16435128.59CALL0 547.28TRUE00
2026-01-16440115CALL0 40052.48TRUE00
2026-01-16445109.24CALL0 151.25TRUE00
2026-01-16450103CALL0 39349.96TRUE00
2026-01-16455124.7CALL0 148.87TRUE00
2026-01-1646098.9CALL0 30044.37TRUE00
2026-01-1646597.9CALL0 4146.67TRUE00
2026-01-1647091.9CALL10 19448.28TRUE91.90
2026-01-16475102.67CALL0 25844.51TRUE00
2026-01-1648090.54CALL0 47943.38TRUE00
2026-01-1648560.65CALL0 9040.78TRUE00
2026-01-1649058CALL0 12541.29TRUE00
2026-01-1649582.6CALL0 10641.57TRUE00
2026-01-1650064.63CALL1 52742.24TRUE64.630
2026-01-1650550.6CALL0 5437.9TRUE00
2026-01-1651052.65CALL0 26339.44TRUE00
2026-01-1651557.2CALL0 21338.88TRUE00
2026-01-1652040.12CALL0 38438.11TRUE00
2026-01-1652536.46CALL0 11636.37TRUE00
2026-01-1653039.44CALL5 17936.06TRUE6.740.21
2026-01-1653536.66CALL2 9736.95TRUE36.660
2026-01-1654033.17CALL4 52232.44TRUE3.390.11
2026-01-1654531.2CALL1 12537.88TRUE7.70.33
2026-01-1655025CALL13 37232.35TRUE4.90.24
2026-01-1655523.25CALL1 17533.75TRUE2.240.11
2026-01-1656020CALL21 51532.47FALSE4.70.31
2026-01-1656514.17CALL0 32632.63FALSE00
2026-01-1657016.5CALL177 60733.77FALSE4.50.38
2026-01-1657513.6CALL4 36632.15FALSE3.40.33
2026-01-1658012.3CALL15 40032.82FALSE3.50.4
2026-01-165857.8CALL0 12731.96FALSE00
2026-01-165909CALL9 23032.18FALSE1.340.17
2026-01-165957.3CALL1 24331.27FALSE7.30
2026-01-166006.8CALL40 131132.43FALSE2.30.51
2026-01-166054.2CALL0 9630.92FALSE00
2026-01-166103.6CALL0 34133.47FALSE00
2026-01-166153.26CALL0 50129.44FALSE00
2026-01-166202.96CALL3 64330.63FALSE0.420.17
2026-01-166252.77CALL2 21231.65FALSE0.680.33
2026-01-166302.05CALL3 47530.7FALSE0.250.14
2026-01-166352CALL0 7140.81FALSE00
2026-01-166402.45CALL0 29536.72FALSE00
2026-01-166451CALL0 7236.87FALSE00
2026-01-166500.63CALL0 24538.87FALSE00
2026-01-166550.5CALL0 2337.69FALSE00
2026-01-166602.85CALL0 14248.75FALSE00
2026-01-166652.9CALL0 3650.25FALSE00
2026-01-166700.35CALL0 641.55FALSE00
2026-01-166752.3CALL0 1553.19FALSE00
2026-01-166801.2CALL0 13949.15FALSE00
2026-01-166852CALL0 151.98FALSE00
2026-01-166900CALL0 052.57FALSE00
2026-01-166950CALL0 046.76FALSE00
2026-01-167000.13CALL0 11651.85FALSE00
2026-01-167050CALL0 048.83FALSE00
2026-01-167100CALL0 062.83FALSE00
2026-01-167150CALL0 052.23FALSE00
2026-01-167200.45CALL0 59149.39FALSE00
2026-01-167250CALL0 059.66FALSE00
2026-01-167300CALL0 067.95FALSE00
2026-01-167350CALL0 069.19FALSE00
2026-01-167400.2CALL0 6063.15FALSE00
2026-01-167600.42CALL0 12157.24FALSE00
2026-01-167800.76CALL0 20686.86FALSE00
2026-01-168002.15CALL0 4691.45FALSE00
2026-01-168200.01CALL0 31888.32FALSE00
2026-01-168400.25CALL0 14100.8FALSE00
2026-01-168600.3CALL0 8861.83FALSE00
2026-01-168800.14CALL0 67108.87FALSE00
2026-01-169000.05CALL0 28067.36FALSE00
2026-01-161300.38PUT0 32304.47FALSE00
2026-01-161351.94PUT0 1296.81FALSE00
2026-01-161400PUT0 1289.47FALSE00
2026-01-161450.06PUT0 4282.41FALSE00
2026-01-161500PUT0 12163.58FALSE00
2026-01-161550.1PUT0 3166.2FALSE00
2026-01-161600.6PUT0 4262.75FALSE00
2026-01-161650PUT0 0256.65FALSE00
2026-01-161700.15PUT0 2139.3FALSE00
2026-01-161750.1PUT0 11245.03FALSE00
2026-01-161800.08PUT0 24201.07FALSE00
2026-01-161850.16PUT0 16179.13FALSE00
2026-01-161900.62PUT0 10213.25FALSE00
2026-01-161950.74PUT0 7223.81FALSE00
2026-01-162000.05PUT0 25134.34FALSE00
2026-01-162100.07PUT0 31128.26FALSE00
2026-01-162200.74PUT0 113200.35FALSE00
2026-01-162300.77PUT0 32191.74FALSE00
2026-01-162350PUT0 0187.58FALSE00
2026-01-162400.05PUT0 33183.51FALSE00
2026-01-162450PUT0 0179.53FALSE00
2026-01-162500.3PUT0 177122.82FALSE00
2026-01-162550PUT0 0171.81FALSE00
2026-01-162600.13PUT0 25168.06FALSE00
2026-01-162650PUT0 0164.39FALSE00
2026-01-162700.11PUT0 30160.79FALSE00
2026-01-162750PUT0 0157.25FALSE00
2026-01-162800.08PUT0 104153.77FALSE00
2026-01-162850PUT0 0150.36FALSE00
2026-01-162900.1PUT0 63150.63FALSE00
2026-01-162950PUT0 0161.08FALSE00
2026-01-163000.33PUT0 181119.41FALSE00
2026-01-163050.32PUT0 2154.02FALSE00
2026-01-163100.18PUT0 73150.57FALSE00
2026-01-163150.33PUT0 0147.18FALSE00
2026-01-163200.26PUT0 22198.03FALSE00
2026-01-163250PUT0 0140.54FALSE00
2026-01-163300.57PUT0 226137.29FALSE00
2026-01-163350PUT0 0133.08FALSE00
2026-01-163400.3PUT0 36672.34FALSE00
2026-01-163450.57PUT0 1126.84FALSE00
2026-01-163500.2PUT0 47289.26FALSE00
2026-01-163550PUT0 088.91FALSE00
2026-01-163600.3PUT0 18184.59FALSE00
2026-01-163650PUT0 082.79FALSE00
2026-01-163700.56PUT0 11994.53FALSE00
2026-01-163750PUT0 099.6FALSE00
2026-01-163800.25PUT0 33455.06FALSE00
2026-01-163850.91PUT0 682.51FALSE00
2026-01-163900.55PUT0 25267.88FALSE00
2026-01-163950PUT0 066.31FALSE00
2026-01-164000.3PUT1 98651.84FALSE-0.15-0.33
2026-01-164051.52PUT0 167.56FALSE00
2026-01-164100.83PUT0 19080.54FALSE00
2026-01-164151.84PUT0 2062.2FALSE00
2026-01-164200.76PUT0 32476.45FALSE00
2026-01-164250.8PUT0 160.03FALSE00
2026-01-164301.1PUT0 52357.92FALSE00
2026-01-164352.79PUT0 248.44FALSE00
2026-01-164400.75PUT0 77654.33FALSE00
2026-01-164450.97PUT0 1446.5FALSE00
2026-01-164501.35PUT0 45044.23FALSE00
2026-01-164551.65PUT0 843.4FALSE00
2026-01-164601PUT0 62150.26FALSE00
2026-01-164652.17PUT0 20252.72FALSE00
2026-01-164701.46PUT0 31743.28FALSE00
2026-01-164752.2PUT0 12649.15FALSE00
2026-01-164802.05PUT1 41437.74FALSE-0.25-0.11
2026-01-164853.7PUT0 18035.73FALSE00
2026-01-164903.25PUT0 82440.37FALSE00
2026-01-164953.8PUT1 10437.81FALSE00
2026-01-165004.42PUT12 111737.37FALSE0.070.02
2026-01-165055.1PUT1 26136.86FALSE0.10.02
2026-01-165105.8PUT3 56636.18FALSE-0.2-0.03
2026-01-165156.5PUT124 13735.3FALSE-0.12-0.02
2026-01-165207.5PUT19 33234.87FALSE-0.03-0
2026-01-165258.4PUT12 14333.99FALSE8.40
2026-01-1653010.3PUT0 34732.34FALSE00
2026-01-1653512.91PUT0 17931.98FALSE00
2026-01-1654012.75PUT1 63632.96FALSE-0.55-0.04
2026-01-1654515.67PUT0 18932.24FALSE00
2026-01-1655014.83PUT1 19529.6FALSE-5.17-0.26
2026-01-1655518.8PUT30 20132.18FALSE-2.12-0.1
2026-01-1656021PUT1 38931.62TRUE-1.62-0.07
2026-01-1656527.5PUT0 10231.21TRUE00
2026-01-1657029.51PUT0 44830.96TRUE00
2026-01-1657529.9PUT99 7731.71TRUE29.90
2026-01-1658030.7PUT0 33329.54TRUE00
2026-01-1658533.2PUT0 3230.98TRUE00
2026-01-1659037.45PUT2 2926.02TRUE37.450
2026-01-1659534.8PUT0 1730.96TRUE00
2026-01-1660045.15PUT2 12024.65TRUE45.150
2026-01-1660541.7PUT0 231.56TRUE00
2026-01-1661056.9PUT0 1529.54TRUE00
2026-01-16615104.32PUT0 029.35TRUE00
2026-01-1662056PUT0 929.1TRUE00
2026-01-1662567.5PUT0 727.8TRUE00
2026-01-166300PUT0 028.4TRUE00
2026-01-1663564.5PUT0 027.98TRUE00
2026-01-1664074.3PUT0 028.31TRUE00
2026-01-1664591.8PUT0 00TRUE00
2026-01-166500PUT0 029.01TRUE00
2026-01-166550PUT0 032.06TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166650PUT0 00TRUE00
2026-01-166700PUT0 00TRUE00
2026-01-166750PUT0 036.82TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-166850PUT0 036.96TRUE00
2026-01-166900PUT0 038.04TRUE00
2026-01-166950PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167050PUT0 00TRUE00
2026-01-167100PUT0 042.27TRUE00
2026-01-167150PUT0 00TRUE00
2026-01-16720200.4PUT0 046.76TRUE00
2026-01-167250PUT0 047.8TRUE00
2026-01-167300PUT0 046.32TRUE00
2026-01-167350PUT0 00TRUE00
2026-01-16740220.3PUT0 00TRUE00
2026-01-167600PUT0 054.84TRUE00
2026-01-167800PUT0 060.3TRUE00
2026-01-168000PUT0 059.45TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168400PUT0 069.42TRUE00
2026-01-168600PUT0 069.62TRUE00
2026-01-168800PUT0 072.83TRUE00
2026-01-16900467.12PUT0 079.26TRUE00
2026-01-232900CALL0 0106.88TRUE00
2026-01-233000CALL0 099.54TRUE00
2026-01-233100CALL0 094.36TRUE00
2026-01-233200CALL0 092.95TRUE00
2026-01-233300CALL0 085.74TRUE00
2026-01-233400CALL0 081.59TRUE00
2026-01-233500CALL0 077.55TRUE00
2026-01-233600CALL0 073.6TRUE00
2026-01-233700CALL0 070.21TRUE00
2026-01-233750CALL0 068.53TRUE00
2026-01-233800CALL0 066.85TRUE00
2026-01-233850CALL0 065.6TRUE00
2026-01-233900CALL0 065.1TRUE00
2026-01-233950CALL0 062.63TRUE00
2026-01-234000CALL0 061.31TRUE00
2026-01-234050CALL0 060.98TRUE00
2026-01-234100CALL0 058.26TRUE00
2026-01-234150CALL0 057.81TRUE00
2026-01-234200CALL0 056.07TRUE00
2026-01-234250CALL0 055.72TRUE00
2026-01-234300CALL0 053.42TRUE00
2026-01-234350CALL0 052.92TRUE00
2026-01-234400CALL0 051.36TRUE00
2026-01-234450CALL0 051.31TRUE00
2026-01-23450126.39CALL0 1051.05TRUE00
2026-01-234550CALL0 049.34TRUE00
2026-01-234600CALL0 049.36TRUE00
2026-01-234650CALL0 048.21TRUE00
2026-01-23470100.45CALL0 147.44TRUE00
2026-01-234750CALL0 045.43TRUE00
2026-01-234800CALL0 043.96TRUE00
2026-01-234850CALL0 044.14TRUE00
2026-01-234900CALL0 044.41TRUE00
2026-01-234950CALL0 044.11TRUE00
2026-01-235000CALL0 043.94TRUE00
2026-01-235050CALL0 043.28TRUE00
2026-01-235100CALL0 043.13TRUE00
2026-01-2351565.61CALL0 043.58TRUE00
2026-01-2352066.32CALL0 141.41TRUE00
2026-01-235250CALL0 040.5TRUE00
2026-01-2353051.31CALL0 341.51TRUE00
2026-01-235350CALL0 039.02TRUE00
2026-01-2354044.95CALL0 141.55TRUE00
2026-01-235450CALL0 039.73TRUE00
2026-01-2355033.35CALL2 740.87TRUE3.850.13
2026-01-235550CALL0 039.14TRUE00
2026-01-2356025.24CALL0 141.78FALSE00
2026-01-2356524CALL0 140.45FALSE00
2026-01-2357021CALL0 240FALSE00
2026-01-2357519.3CALL0 138.42FALSE00
2026-01-2358018.09CALL0 3939.66FALSE00
2026-01-235850CALL0 039.49FALSE00
2026-01-2359015.68CALL2 539.25FALSE1.480.1
2026-01-235950CALL0 039.03FALSE00
2026-01-2360012CALL2 237.92FALSE120
2026-01-236050CALL0 038.99FALSE00
2026-01-2361012CALL0 138.48FALSE00
2026-01-236159.1CALL0 236.89FALSE00
2026-01-236207.65CALL0 238.08FALSE00
2026-01-236256.75CALL0 339.7FALSE00
2026-01-236300CALL0 035.68FALSE00
2026-01-236350CALL0 038.03FALSE00
2026-01-236400CALL0 037.91FALSE00
2026-01-236450CALL0 041.09FALSE00
2026-01-236506.95CALL0 139.74FALSE00
2026-01-236550CALL0 038.92FALSE00
2026-01-236604.11CALL0 142.75FALSE00
2026-01-236650CALL0 045.12FALSE00
2026-01-236700CALL0 041.6FALSE00
2026-01-236750CALL0 040.16FALSE00
2026-01-236802.6CALL0 249.07FALSE00
2026-01-236902.65CALL0 143.63FALSE00
2026-01-237000CALL0 046.67FALSE00
2026-01-232900PUT0 0135.75FALSE00
2026-01-233000PUT0 0129.12FALSE00
2026-01-233100PUT0 0117.66FALSE00
2026-01-233200PUT0 0102.98FALSE00
2026-01-233300PUT0 0109.39FALSE00
2026-01-233400PUT0 0107.45FALSE00
2026-01-233500PUT0 0100.18FALSE00
2026-01-233600PUT0 092.01FALSE00
2026-01-233700PUT0 092.24FALSE00
2026-01-233750PUT0 089.8FALSE00
2026-01-233800PUT0 082.11FALSE00
2026-01-233850PUT0 079.84FALSE00
2026-01-233900PUT0 080.89FALSE00
2026-01-233950PUT0 077.69FALSE00
2026-01-234000.1PUT0 265.15FALSE00
2026-01-234050PUT0 065.99FALSE00
2026-01-234100PUT0 063.8FALSE00
2026-01-234150PUT0 069.6FALSE00
2026-01-234200PUT0 057.64FALSE00
2026-01-234251.2PUT0 951.41FALSE00
2026-01-234300PUT0 064.54FALSE00
2026-01-234352.22PUT0 552.83FALSE00
2026-01-234400PUT0 051.59FALSE00
2026-01-234450PUT0 052.21FALSE00
2026-01-234502.95PUT0 750.01FALSE00
2026-01-234553.2PUT1 348.12FALSE3.20
2026-01-234603.5PUT0 248.48FALSE00
2026-01-234652.9PUT0 147.84FALSE00
2026-01-234703.28PUT0 247FALSE00
2026-01-234750PUT0 044.39FALSE00
2026-01-234804.84PUT0 246.34FALSE00
2026-01-234856.9PUT0 241.6FALSE00
2026-01-234906.48PUT1 1243.17FALSE-0.32-0.05
2026-01-234950PUT0 039.03FALSE00
2026-01-235008.2PUT0 3340.51FALSE00
2026-01-235059PUT1 241.68FALSE90
2026-01-2351010.22PUT2 241.58FALSE10.220
2026-01-235159.9PUT0 238.67FALSE00
2026-01-2352011.3PUT0 341.36FALSE00
2026-01-2352514.9PUT0 738.58FALSE00
2026-01-2353015.45PUT0 540.16FALSE00
2026-01-2353519.8PUT0 240.03FALSE00
2026-01-2354018.4PUT1 338.43FALSE18.40
2026-01-235450PUT0 039.24FALSE00
2026-01-235500PUT0 037.59FALSE00
2026-01-2355525PUT0 239.11FALSE00
2026-01-235600PUT0 037.5TRUE00
2026-01-2356529.55PUT0 038.94TRUE00
2026-01-235700PUT0 037.41TRUE00
2026-01-235750PUT0 038.53TRUE00
2026-01-2358035.56PUT0 136.84TRUE00
2026-01-235850PUT0 037.72TRUE00
2026-01-235900PUT0 037.14TRUE00
2026-01-235950PUT0 036.87TRUE00
2026-01-236000PUT0 037.71TRUE00
2026-01-236050PUT0 035.99TRUE00
2026-01-236100PUT0 036.46TRUE00
2026-01-236150PUT0 036.69TRUE00
2026-01-236200PUT0 035.89TRUE00
2026-01-236250PUT0 035.8TRUE00
2026-01-236300PUT0 035.35TRUE00
2026-01-236350PUT0 034.7TRUE00
2026-01-236400PUT0 035.41TRUE00
2026-01-236450PUT0 035.2TRUE00
2026-01-236500PUT0 033.63TRUE00
2026-01-236550PUT0 032.55TRUE00
2026-01-236600PUT0 031.91TRUE00
2026-01-236650PUT0 033.86TRUE00
2026-01-236700PUT0 034.15TRUE00
2026-01-236750PUT0 034.19TRUE00
2026-01-236800PUT0 035.25TRUE00
2026-01-236900PUT0 037.34TRUE00
2026-01-237000PUT0 039.37TRUE00
2026-01-302900CALL0 093.51TRUE00
2026-01-303000CALL0 088.55TRUE00
2026-01-303100CALL0 084.44TRUE00
2026-01-303200CALL0 080.44TRUE00
2026-01-303300CALL0 079.4TRUE00
2026-01-303400CALL0 072.77TRUE00
2026-01-303500CALL0 069.09TRUE00
2026-01-303600CALL0 066.02TRUE00
2026-01-303700CALL0 064.34TRUE00
2026-01-303750CALL0 063.2TRUE00
2026-01-303800CALL0 061.62TRUE00
2026-01-303850CALL0 060.82TRUE00
2026-01-303900CALL0 060.29TRUE00
2026-01-303950CALL0 058.67TRUE00
2026-01-304000CALL0 057.38TRUE00
2026-01-304050CALL0 056.38TRUE00
2026-01-304100CALL0 054.75TRUE00
2026-01-304150CALL0 055.26TRUE00
2026-01-304200CALL0 054.07TRUE00
2026-01-304250CALL0 052.85TRUE00
2026-01-304300CALL0 051.59TRUE00
2026-01-304350CALL0 046.95TRUE00
2026-01-304400CALL0 049.78TRUE00
2026-01-304450CALL0 049.32TRUE00
2026-01-304500CALL0 048.06TRUE00
2026-01-304550CALL0 046.77TRUE00
2026-01-304600CALL0 047.83TRUE00
2026-01-304650CALL0 045.67TRUE00
2026-01-304700CALL0 045.41TRUE00
2026-01-304750CALL0 044.25TRUE00
2026-01-304800CALL0 043.98TRUE00
2026-01-304850CALL0 042.77TRUE00
2026-01-304900CALL0 042.87TRUE00
2026-01-304950CALL0 040.99TRUE00
2026-01-305000CALL0 041.84TRUE00
2026-01-305050CALL0 042.92TRUE00
2026-01-305100CALL0 041.72TRUE00
2026-01-305150CALL0 041.07TRUE00
2026-01-305200CALL0 039.21TRUE00
2026-01-305250CALL0 040.22TRUE00
2026-01-305300CALL0 039.09TRUE00
2026-01-3053538.2CALL0 237.85TRUE00
2026-01-3054031CALL0 139.71TRUE00
2026-01-305450CALL0 037.69TRUE00
2026-01-305500CALL0 038.99TRUE00
2026-01-305550CALL0 037.27TRUE00
2026-01-3056030.07CALL2 339.39FALSE30.070
2026-01-305650CALL0 036.99FALSE00
2026-01-305700CALL0 038.41FALSE00
2026-01-305750CALL0 038.24FALSE00
2026-01-3058019.71CALL0 537.23FALSE00
2026-01-3058516.52CALL0 137.84FALSE00
2026-01-305900CALL0 036.25FALSE00
2026-01-305950CALL0 038.16FALSE00
2026-01-3060013.48CALL0 136.31FALSE00
2026-01-3060512.39CALL1 337.09FALSE12.390
2026-01-306100CALL0 037.88FALSE00
2026-01-306150CALL0 035.38FALSE00
2026-01-306200CALL0 036.87FALSE00
2026-01-306250CALL0 038.74FALSE00
2026-01-306300CALL0 036.78FALSE00
2026-01-306350CALL0 034.16FALSE00
2026-01-306400CALL0 036.62FALSE00
2026-01-306450CALL0 036.6FALSE00
2026-01-306500CALL0 039.11FALSE00
2026-01-306553.85CALL0 138.08FALSE00
2026-01-306600CALL0 038.45FALSE00
2026-01-306650CALL0 038.6FALSE00
2026-01-306700CALL0 038.93FALSE00
2026-01-306751.9CALL0 139.78FALSE00
2026-01-306800CALL0 044.88FALSE00
2026-01-306900CALL0 047.2FALSE00
2026-01-307000CALL0 045.34FALSE00
2026-01-302900PUT0 0143.63FALSE00
2026-01-303000PUT0 0137.44FALSE00
2026-01-303100PUT0 0110.96FALSE00
2026-01-303200PUT0 0108.56FALSE00
2026-01-303300PUT0 0103.53FALSE00
2026-01-303400PUT0 097.66FALSE00
2026-01-303500PUT0 087.34FALSE00
2026-01-303600PUT0 076.9FALSE00
2026-01-303700PUT0 084.26FALSE00
2026-01-303750PUT0 082.46FALSE00
2026-01-303800PUT0 067.7FALSE00
2026-01-303850PUT0 073.78FALSE00
2026-01-303900PUT0 066.64FALSE00
2026-01-303950PUT0 073.38FALSE00
2026-01-304000PUT0 064.48FALSE00
2026-01-304050PUT0 059.6FALSE00
2026-01-304100PUT0 058.49FALSE00
2026-01-304150PUT0 057.79FALSE00
2026-01-304200PUT0 063FALSE00
2026-01-304250PUT0 050.42FALSE00
2026-01-304300PUT0 050.1FALSE00
2026-01-304352.37PUT0 448.99FALSE00
2026-01-304402.42PUT0 148.04FALSE00
2026-01-304450PUT0 048.9FALSE00
2026-01-304500PUT0 047.99FALSE00
2026-01-304550PUT0 046.85FALSE00
2026-01-304603.5PUT2 443.44FALSE-0.3-0.08
2026-01-304650PUT0 045.78FALSE00
2026-01-304700PUT0 044.25FALSE00
2026-01-304750PUT0 042.94FALSE00
2026-01-304805.5PUT0 144.2FALSE00
2026-01-304857PUT0 239.55FALSE00
2026-01-304907.55PUT0 1041.59FALSE00
2026-01-304950PUT0 038.24FALSE00
2026-01-305000PUT0 039.53FALSE00
2026-01-305050PUT0 040.79FALSE00
2026-01-3051012.9PUT0 137.72FALSE00
2026-01-305150PUT0 039.73FALSE00
2026-01-3052015.95PUT0 139.57FALSE00
2026-01-305250PUT0 037.29FALSE00
2026-01-305300PUT0 038.89FALSE00
2026-01-305350PUT0 038.58FALSE00
2026-01-3054020.25PUT1 037.97FALSE20.250
2026-01-305450PUT0 037.53FALSE00
2026-01-305500PUT0 036.46FALSE00
2026-01-305550PUT0 037.78FALSE00
2026-01-3056028.56PUT1 036.38TRUE28.560
2026-01-305650PUT0 037.51TRUE00
2026-01-3057033.5PUT1 035.54TRUE33.50
2026-01-305750PUT0 036.98TRUE00
2026-01-305800PUT0 036.34TRUE00
2026-01-305850PUT0 036.67TRUE00
2026-01-305900PUT0 036.48TRUE00
2026-01-305950PUT0 034.51TRUE00
2026-01-306000PUT0 035.98TRUE00
2026-01-306050PUT0 034.5TRUE00
2026-01-306100PUT0 036.15TRUE00
2026-01-306150PUT0 035.03TRUE00
2026-01-306200PUT0 034.32TRUE00
2026-01-306250PUT0 034.33TRUE00
2026-01-306300PUT0 034.37TRUE00
2026-01-306350PUT0 032.63TRUE00
2026-01-306400PUT0 031.77TRUE00
2026-01-306450PUT0 034.22TRUE00
2026-01-306500PUT0 033.83TRUE00
2026-01-306550PUT0 033.66TRUE00
2026-01-306600PUT0 031.97TRUE00
2026-01-306650PUT0 032.48TRUE00
2026-01-306700PUT0 032.89TRUE00
2026-01-306750PUT0 033.19TRUE00
2026-01-306800PUT0 034.21TRUE00
2026-01-306900PUT0 035.15TRUE00
2026-01-307000PUT0 037.06TRUE00
2026-02-202300CALL0 087.94TRUE00
2026-02-202400CALL0 092.48TRUE00
2026-02-20250197.6CALL0 495.26TRUE00
2026-02-202600CALL0 069.64TRUE00
2026-02-202700CALL0 088.27TRUE00
2026-02-202800CALL0 075.11TRUE00
2026-02-202900CALL0 076.29TRUE00
2026-02-20300253.83CALL0 367.76TRUE00
2026-02-20305140.8CALL0 766.4TRUE00
2026-02-20310223.26CALL0 1271.61TRUE00
2026-02-20315145.7CALL0 268.54TRUE00
2026-02-20320124.1CALL0 363.68TRUE00
2026-02-203250CALL0 069.53TRUE00
2026-02-20330118CALL0 361.51TRUE00
2026-02-20335113.7CALL0 162.65TRUE00
2026-02-203400CALL0 065.21TRUE00
2026-02-203450CALL0 057.93TRUE00
2026-02-203500CALL0 057.05TRUE00
2026-02-20355109.2CALL0 659.27TRUE00
2026-02-2036096.3CALL0 655.97TRUE00
2026-02-20365100CALL0 1154.96TRUE00
2026-02-2037091.4CALL0 553.92TRUE00
2026-02-20375202.94CALL0 356.19TRUE00
2026-02-20380160.7CALL0 257.72TRUE00
2026-02-2038582.1CALL0 654.27TRUE00
2026-02-20390185.85CALL0 1152.55TRUE00
2026-02-2039566.5CALL0 1151.32TRUE00
2026-02-20400150.01CALL0 1150.76TRUE00
2026-02-2040565.6CALL0 1449.93TRUE00
2026-02-20410132CALL0 1651.11TRUE00
2026-02-2041569.26CALL0 149.4TRUE00
2026-02-20420157.47CALL0 147.53TRUE00
2026-02-20425126.2CALL0 3246.03TRUE00
2026-02-20430132CALL0 3645.67TRUE00
2026-02-20435118.19CALL0 2145.21TRUE00
2026-02-20440141.31CALL0 1945.2TRUE00
2026-02-20445113CALL0 1444.16TRUE00
2026-02-20450129.1CALL0 4143.82TRUE00
2026-02-20455100.55CALL0 444.94TRUE00
2026-02-20460108.4CALL0 6242.42TRUE00
2026-02-2046598.7CALL0 341.52TRUE00
2026-02-2047091CALL0 2540.66TRUE00
2026-02-2047581.83CALL0 1441.16TRUE00
2026-02-2048074.16CALL0 1640.14TRUE00
2026-02-2048575.8CALL0 739.41TRUE00
2026-02-2049088.19CALL0 4840.28TRUE00
2026-02-2049583.11CALL0 837.83TRUE00
2026-02-2050080.88CALL0 6037.11TRUE00
2026-02-2050578.04CALL0 6237.94TRUE00
2026-02-2051055.23CALL0 437.41TRUE00
2026-02-2051579.8CALL0 8237.17TRUE00
2026-02-2052050.9CALL0 2636.13TRUE00
2026-02-2052553.5CALL0 5437.07TRUE00
2026-02-2053038.9CALL0 9536.29TRUE00
2026-02-2053536.73CALL0 11336.45TRUE00
2026-02-2054044.5CALL3 19936.2TRUE5.70.15
2026-02-2054541.1CALL1 5735.49TRUE41.10
2026-02-2055034.71CALL0 4437.06TRUE00
2026-02-2055534.6CALL12 2136.48TRUE34.60
2026-02-2056034.45CALL5 11736.49FALSE6.140.22
2026-02-2056527.1CALL0 25235.35FALSE00
2026-02-2057028.29CALL6 11134.67FALSE3.20.13
2026-02-2057527.6CALL5 1636.14FALSE4.10.17
2026-02-2058025.8CALL53 6336.3FALSE25.80
2026-02-2058523.8CALL2 1636.14FALSE3.80.19
2026-02-2059020.3CALL7 5934.19FALSE20.30
2026-02-2059519CALL0 2534.66FALSE00
2026-02-2060017.13CALL12 9934.13FALSE1.730.11
2026-02-2060514.5CALL0 1136.16FALSE00
2026-02-2061014.3CALL2 10934FALSE0.850.06
2026-02-2061513.2CALL3 934.15FALSE13.20
2026-02-2062012.4CALL1 8334.58FALSE1.260.11
2026-02-2062515CALL0 1932.43FALSE00
2026-02-2063010.4CALL5 3034.66FALSE10.40
2026-02-206358.37CALL0 635.83FALSE00
2026-02-206407.62CALL0 3936.16FALSE00
2026-02-206456.5CALL0 1533.85FALSE00
2026-02-206505.68CALL0 1936.07FALSE00
2026-02-206554.4CALL0 234.09FALSE00
2026-02-206608.7CALL0 3034.07FALSE00
2026-02-206656.8CALL0 935.13FALSE00
2026-02-206708.6CALL0 435.37FALSE00
2026-02-206753.42CALL0 334.7FALSE00
2026-02-206803.8CALL3 634.41FALSE3.80
2026-02-206850CALL0 034.98FALSE00
2026-02-206902.06CALL0 935.96FALSE00
2026-02-206950CALL0 036.35FALSE00
2026-02-207005.6CALL0 539.5FALSE00
2026-02-207050CALL0 037.43FALSE00
2026-02-207104CALL0 1942.23FALSE00
2026-02-207150CALL0 042.88FALSE00
2026-02-207203.3CALL0 3339.08FALSE00
2026-02-207250CALL0 044.86FALSE00
2026-02-207302.95CALL0 445.71FALSE00
2026-02-207350CALL0 045.82FALSE00
2026-02-207402.75CALL0 247.39FALSE00
2026-02-207450CALL0 046.16FALSE00
2026-02-207500CALL0 045.83FALSE00
2026-02-207550CALL0 045.72FALSE00
2026-02-207600CALL0 047.95FALSE00
2026-02-207650.89CALL0 148.13FALSE00
2026-02-207700CALL0 048.28FALSE00
2026-02-207750CALL0 052.72FALSE00
2026-02-207801CALL0 351.55FALSE00
2026-02-202301.8PUT0 2144.75FALSE00
2026-02-202400PUT0 0138.64FALSE00
2026-02-202500PUT0 0122.62FALSE00
2026-02-202600PUT0 0111.07FALSE00
2026-02-202701.44PUT0 2101.2FALSE00
2026-02-202802.5PUT0 399.86FALSE00
2026-02-202903.3PUT0 585FALSE00
2026-02-203004.2PUT0 1088.89FALSE00
2026-02-203050PUT0 087.99FALSE00
2026-02-203104.15PUT0 293.85FALSE00
2026-02-203150PUT0 091.7FALSE00
2026-02-203200.91PUT0 7685.51FALSE00
2026-02-203256.5PUT0 180.56FALSE00
2026-02-203306PUT0 4570.19FALSE00
2026-02-203351.28PUT0 2683.43FALSE00
2026-02-203400.95PUT0 2774.38FALSE00
2026-02-203450PUT0 074.86FALSE00
2026-02-203500.49PUT0 1068.13FALSE00
2026-02-2035510PUT0 362.82FALSE00
2026-02-203600.75PUT0 564.79FALSE00
2026-02-203651.65PUT0 562.6FALSE00
2026-02-203701.87PUT0 1358.35FALSE00
2026-02-203751.23PUT0 2864.43FALSE00
2026-02-203802.1PUT0 363.45FALSE00
2026-02-203852.6PUT0 4863.14FALSE00
2026-02-203902.23PUT0 855.3FALSE00
2026-02-203952.5PUT0 2560.97FALSE00
2026-02-204001.2PUT0 14253.69FALSE00
2026-02-204053.3PUT0 657.5FALSE00
2026-02-204103.19PUT0 7349.26FALSE00
2026-02-204153.48PUT0 2649.18FALSE00
2026-02-204202.86PUT0 1952.41FALSE00
2026-02-204252.7PUT0 3147.59FALSE00
2026-02-204304.4PUT0 1245.06FALSE00
2026-02-204355.3PUT0 2044.66FALSE00
2026-02-204403.5PUT0 1141.89FALSE00
2026-02-204454PUT0 2242.64FALSE00
2026-02-204504.5PUT0 4441.32FALSE00
2026-02-204554.8PUT0 1940.31FALSE00
2026-02-204605.5PUT0 2039.86FALSE00
2026-02-204655.6PUT0 8339.43FALSE00
2026-02-204706.25PUT0 9639.26FALSE00
2026-02-204757.2PUT0 5538.23FALSE00
2026-02-204807.23PUT1 5737.77FALSE7.230
2026-02-204857.4PUT1 4036.36FALSE7.40
2026-02-204908.77PUT0 6636.76FALSE00
2026-02-204959.8PUT1 17536.8FALSE-1-0.09
2026-02-2050011.1PUT3 69036.91FALSE-0.6-0.05
2026-02-2050512.6PUT0 3537.08FALSE00
2026-02-2051012.6PUT2 4035.19FALSE-1.7-0.12
2026-02-2051514.5PUT2 4435.72FALSE14.50
2026-02-2052015.9PUT3 8635.44FALSE15.90
2026-02-2052517.1PUT2 9534.79FALSE17.10
2026-02-2053019.4PUT2 6135.33FALSE-2.1-0.1
2026-02-2053521.15PUT5 33335.08FALSE-1.64-0.07
2026-02-2054023.2PUT1 14135.03FALSE23.20
2026-02-2054525.7PUT6 37835.35FALSE-3.4-0.12
2026-02-2055027.8PUT9 11235.09FALSE-1-0.03
2026-02-2055529.4PUT2 9234.16FALSE-3.5-0.11
2026-02-2056031.8PUT2 7633.97TRUE-2.8-0.08
2026-02-2056534.4PUT2 5233.85TRUE-4.1-0.11
2026-02-2057037.62PUT0 5435TRUE00
2026-02-2057534.8PUT0 933.66TRUE00
2026-02-2058044.3PUT2 5135TRUE44.30
2026-02-2058547.2PUT0 1333.43TRUE00
2026-02-2059045.2PUT0 1334.49TRUE00
2026-02-2059547.8PUT0 333.4TRUE00
2026-02-2060063.2PUT0 632.9TRUE00
2026-02-2060552PUT0 333.39TRUE00
2026-02-2061063.5PUT0 133.1TRUE00
2026-02-206150PUT0 032.25TRUE00
2026-02-2062092.8PUT0 131.89TRUE00
2026-02-206250PUT0 033.98TRUE00
2026-02-2063072.8PUT0 432.9TRUE00
2026-02-206350PUT0 031.83TRUE00
2026-02-2064078.9PUT0 332.53TRUE00
2026-02-206450PUT0 031.78TRUE00
2026-02-2065088.1PUT0 332.1TRUE00
2026-02-206550PUT0 032.33TRUE00
2026-02-2066090.7PUT0 531.71TRUE00
2026-02-206650PUT0 031.61TRUE00
2026-02-20670114.7PUT0 630.81TRUE00
2026-02-206750PUT0 032.28TRUE00
2026-02-20680107.2PUT0 031.37TRUE00
2026-02-206850PUT0 030.07TRUE00
2026-02-206900PUT0 00TRUE00
2026-02-206950PUT0 00TRUE00
2026-02-207000PUT0 032.55TRUE00
2026-02-207050PUT0 00TRUE00
2026-02-207100PUT0 033.04TRUE00
2026-02-207150PUT0 036.26TRUE00
2026-02-207200PUT0 035.74TRUE00
2026-02-207250PUT0 00TRUE00
2026-02-207300PUT0 036.11TRUE00
2026-02-207350PUT0 038.55TRUE00
2026-02-207400PUT0 00TRUE00
2026-02-207450PUT0 00TRUE00
2026-02-207500PUT0 00TRUE00
2026-02-207550PUT0 00TRUE00
2026-02-207600PUT0 00TRUE00
2026-02-207650PUT0 042.47TRUE00
2026-02-207700PUT0 043.18TRUE00
2026-02-207750PUT0 00TRUE00
2026-02-207800PUT0 00TRUE00
2026-03-20220225.1CALL0 291.29TRUE00
2026-03-202300CALL0 081.63TRUE00
2026-03-202400CALL0 083.09TRUE00
2026-03-20250290CALL0 775.46TRUE00
2026-03-20260181.4CALL0 178TRUE00
2026-03-202700CALL0 072.79TRUE00
2026-03-20280268CALL0 269.6TRUE00
2026-03-202900CALL0 071.82TRUE00
2026-03-20300246CALL0 561.75TRUE00
2026-03-20310142.81CALL0 366.41TRUE00
2026-03-20320127.47CALL0 163.91TRUE00
2026-03-20330118.87CALL0 158.08TRUE00
2026-03-20340117.6CALL0 459.93TRUE00
2026-03-20350197.9CALL0 1457.67TRUE00
2026-03-20360219.5CALL0 1254.59TRUE00
2026-03-20370179.7CALL0 1353.51TRUE00
2026-03-2038086.6CALL0 3151.04TRUE00
2026-03-2039095.2CALL0 949.09TRUE00
2026-03-20400191.4CALL0 1547.39TRUE00
2026-03-20410140.95CALL0 2347.41TRUE00
2026-03-20420152.8CALL0 2144.35TRUE00
2026-03-20430128.3CALL0 2643.69TRUE00
2026-03-20440128.27CALL1 8643.84TRUE128.270
2026-03-20450120CALL0 17840.06TRUE00
2026-03-20460100CALL0 14939.97TRUE00
2026-03-2047091.88CALL0 5139.78TRUE00
2026-03-2048077CALL0 8539.21TRUE00
2026-03-2049070CALL0 19938.03TRUE00
2026-03-2050076.51CALL1 11136.11TRUE76.510
2026-03-2051067.42CALL0 11734.5TRUE00
2026-03-2052058.66CALL0 24635.42TRUE00
2026-03-2053057.83CALL1 22136.76TRUE3.830.07
2026-03-2054051CALL0 21536.01TRUE00
2026-03-2055039.5CALL0 36434.66TRUE00
2026-03-2056035.4CALL0 28834.52FALSE00
2026-03-2057033.6CALL4 19933.17FALSE0.30.01
2026-03-2058029.9CALL11 24133.52FALSE1.50.05
2026-03-2060022.1CALL8 78532.81FALSE0.30.01
2026-03-2062016CALL1 41532.3FALSE20.14
2026-03-2064011.62CALL4 15432.22FALSE11.620
2026-03-206608.8CALL0 66032.95FALSE00
2026-03-206805.62CALL4 9731.74FALSE5.620
2026-03-207003.1CALL0 18933.56FALSE00
2026-03-207202.1CALL0 4534.01FALSE00
2026-03-207401.8CALL0 4333.71FALSE00
2026-03-207602.6CALL0 942.08FALSE00
2026-03-207804.32CALL0 1144.68FALSE00
2026-03-208000.5CALL0 4138.25FALSE00
2026-03-208201.06CALL0 2743.3FALSE00
2026-03-208400CALL0 142.82FALSE00
2026-03-208600.97CALL0 2048.99FALSE00
2026-03-208801.5CALL0 2356.26FALSE00
2026-03-202201.25PUT0 16105.14FALSE00
2026-03-202300PUT0 0104.43FALSE00
2026-03-202400PUT0 097.53FALSE00
2026-03-202500.7PUT0 1087FALSE00
2026-03-202602.25PUT0 181.71FALSE00
2026-03-202701.72PUT0 290.06FALSE00
2026-03-202804PUT0 681.12FALSE00
2026-03-202901.5PUT0 577.79FALSE00
2026-03-203001PUT0 768.05FALSE00
2026-03-203101PUT0 13459.87FALSE00
2026-03-203200.77PUT0 19075.17FALSE00
2026-03-203301.15PUT0 20871.71FALSE00
2026-03-203401.06PUT0 659.36FALSE00
2026-03-203501.5PUT0 8748.03FALSE00
2026-03-203601.35PUT0 12061.87FALSE00
2026-03-203701.7PUT0 14153.03FALSE00
2026-03-203802.27PUT0 15355.7FALSE00
2026-03-203902.12PUT0 17948.62FALSE00
2026-03-204002.6PUT0 53839.51FALSE00
2026-03-204103.5PUT0 44344.52FALSE00
2026-03-204203.2PUT0 15641.93FALSE00
2026-03-204303.6PUT1 50238.34FALSE-0.5-0.12
2026-03-204405.9PUT0 21839.17FALSE00
2026-03-204506.7PUT0 245537.78FALSE00
2026-03-204608PUT0 26737.26FALSE00
2026-03-204708.1PUT1 27436.16FALSE8.10
2026-03-204809.9PUT1 114935.84FALSE-1.1-0.1
2026-03-2049011.7PUT1 9335.14FALSE11.70
2026-03-2050014.1PUT1 11234.84FALSE-1.4-0.09
2026-03-2051018.2PUT0 11432.67FALSE00
2026-03-2052018.53PUT0 16732.49FALSE00
2026-03-2053022.7PUT0 8933.7FALSE00
2026-03-2054025.5PUT4 8331.92FALSE25.50
2026-03-2055033.9PUT0 12432.8FALSE00
2026-03-2056035.94PUT2 16232.65TRUE-1.46-0.04
2026-03-2057044.4PUT0 16932.67TRUE00
2026-03-2058047.5PUT0 20732.44TRUE00
2026-03-2060066.2PUT0 8732.38TRUE00
2026-03-2062070PUT0 2030.5TRUE00
2026-03-206400PUT0 031.16TRUE00
2026-03-20660121.35PUT0 129.16TRUE00
2026-03-20680115.5PUT0 130.28TRUE00
2026-03-207000PUT0 030.79TRUE00
2026-03-20720176.2PUT0 032.08TRUE00
2026-03-20740190.62PUT0 035.77TRUE00
2026-03-20760212.37PUT0 00TRUE00
2026-03-20780230.97PUT0 00TRUE00
2026-03-20800249.88PUT0 043.38TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-04-172300CALL0 078.38TRUE00
2026-04-172400CALL0 075.65TRUE00
2026-04-17250300CALL0 371.78TRUE00
2026-04-172600CALL0 072.45TRUE00
2026-04-17270193.05CALL0 165.3TRUE00
2026-04-172800CALL0 062.24TRUE00
2026-04-17290164.3CALL0 260.01TRUE00
2026-04-17300188.16CALL0 160.8TRUE00
2026-04-17310246.6CALL0 160.17TRUE00
2026-04-17320138.5CALL0 354.85TRUE00
2026-04-173300CALL0 051.89TRUE00
2026-04-173400CALL0 051.37TRUE00
2026-04-17350208.9CALL0 450.94TRUE00
2026-04-17360218.65CALL0 1250.21TRUE00
2026-04-1737092CALL0 548.36TRUE00
2026-04-17380104.5CALL0 2846.91TRUE00
2026-04-17385168.6CALL0 345.34TRUE00
2026-04-1739096.9CALL0 545.64TRUE00
2026-04-173950CALL0 044.09TRUE00
2026-04-17400159.61CALL0 1544.25TRUE00
2026-04-1740579.4CALL0 1143.63TRUE00
2026-04-17410136.4CALL0 2243.08TRUE00
2026-04-174150CALL0 042.1TRUE00
2026-04-17420163.88CALL0 141.3TRUE00
2026-04-1742562.1CALL0 141.5TRUE00
2026-04-17430155.13CALL0 440.99TRUE00
2026-04-1743551.58CALL0 639.92TRUE00
2026-04-17440130.5CALL0 1740.38TRUE00
2026-04-17445146.57CALL0 739.5TRUE00
2026-04-17450134.73CALL0 3539.11TRUE00
2026-04-17455116.7CALL0 3439.36TRUE00
2026-04-17460127CALL0 1237.98TRUE00
2026-04-1746598.86CALL0 2438.6TRUE00
2026-04-17470113.4CALL0 2737.68TRUE00
2026-04-17475112CALL0 3237.91TRUE00
2026-04-17480106.1CALL0 1837.48TRUE00
2026-04-17485101.1CALL0 436.56TRUE00
2026-04-17490100.1CALL0 536.94TRUE00
2026-04-1749594.8CALL0 836.7TRUE00
2026-04-1750080.01CALL1 4234.22TRUE80.010
2026-04-1750588.6CALL0 1236.36TRUE00
2026-04-1751081.7CALL0 733.92TRUE00
2026-04-1751563.1CALL0 2035.26TRUE00
2026-04-1752068.39CALL0 2135.6TRUE00
2026-04-1752574.6CALL0 534.68TRUE00
2026-04-1753071.6CALL0 3933.25TRUE00
2026-04-1753547.95CALL0 10434.89TRUE00
2026-04-1754057.31CALL1 7635.75TRUE57.310
2026-04-1754550.6CALL0 7934.11TRUE00
2026-04-1755051.92CALL1 6035.58TRUE5.820.13
2026-04-1755547.6CALL0 2233.71TRUE00
2026-04-1756042.84CALL10 12034.72FALSE42.840
2026-04-1756551.4CALL0 833.5FALSE00
2026-04-1757034.1CALL0 2933.28FALSE00
2026-04-1757534.57CALL0 1934.43FALSE00
2026-04-1758036.09CALL2 1433.74FALSE36.090
2026-04-1760028CALL3 6833.12FALSE280
2026-04-1762021.5CALL0 11532.33FALSE00
2026-04-1764026.76CALL0 6432.09FALSE00
2026-04-1766012.3CALL0 4331.87FALSE00
2026-04-1768013.7CALL0 4329.97FALSE00
2026-04-177009.95CALL0 3131.26FALSE00
2026-04-177203.9CALL0 5631.01FALSE00
2026-04-177402.35CALL0 1132.92FALSE00
2026-04-177605.6CALL0 233.67FALSE00
2026-04-177802.55CALL0 338.93FALSE00
2026-04-178003.4CALL0 241.12FALSE00
2026-04-178202.75CALL0 241.96FALSE00
2026-04-178400CALL0 039FALSE00
2026-04-172300PUT0 0106.98FALSE00
2026-04-172400PUT0 094.36FALSE00
2026-04-172501.79PUT0 172.93FALSE00
2026-04-172600.7PUT0 273.16FALSE00
2026-04-172703.5PUT0 169.02FALSE00
2026-04-172800.82PUT0 572.76FALSE00
2026-04-172901.09PUT0 375.46FALSE00
2026-04-173001.6PUT0 1172.49FALSE00
2026-04-173104.44PUT0 262.63FALSE00
2026-04-173208.2PUT0 2066.15FALSE00
2026-04-173301.9PUT0 960.22FALSE00
2026-04-173401.91PUT0 1457.05FALSE00
2026-04-173501.55PUT0 8551.13FALSE00
2026-04-173601.71PUT0 4551.84FALSE00
2026-04-173702.23PUT0 12946.9FALSE00
2026-04-173802.41PUT0 7845.03FALSE00
2026-04-173854.2PUT0 4843.95FALSE00
2026-04-173903.83PUT0 14343.01FALSE00
2026-04-1739517.6PUT0 1442.34FALSE00
2026-04-174003.3PUT0 5541.84FALSE00
2026-04-174056.6PUT0 1741.23FALSE00
2026-04-174105PUT0 2840.54FALSE00
2026-04-174156.5PUT0 2440.15FALSE00
2026-04-174206.58PUT0 1139.55FALSE00
2026-04-174256.1PUT0 4437.85FALSE00
2026-04-174306.4PUT0 2536.43FALSE00
2026-04-174356.21PUT0 3637.15FALSE00
2026-04-174407.31PUT0 5537.01FALSE00
2026-04-1744546PUT0 1635.41FALSE00
2026-04-1745010.9PUT0 2536.74FALSE00
2026-04-1745513.2PUT0 4135.89FALSE00
2026-04-1746013.2PUT0 5036.02FALSE00
2026-04-1746510.6PUT0 2535.5FALSE00
2026-04-1747011.47PUT0 3235.13FALSE00
2026-04-1747511.2PUT1 2534.7FALSE11.20
2026-04-1748012.5PUT0 2534.68FALSE00
2026-04-1748512.3PUT0 1234.69FALSE00
2026-04-1749014.4PUT1 3934.12FALSE14.40
2026-04-1749514.9PUT0 4833.04FALSE00
2026-04-1750014PUT0 7432.59FALSE00
2026-04-1750518.3PUT2 1533.6FALSE-1.6-0.08
2026-04-1751019.9PUT1 8033.56FALSE19.90
2026-04-1751522PUT0 3132.25FALSE00
2026-04-1752023.3PUT0 1032.79FALSE00
2026-04-1752525.2PUT0 633.01FALSE00
2026-04-1753026.8PUT1 3633.04FALSE26.80
2026-04-1753528.3PUT6 7832.54FALSE28.30
2026-04-1754030.8PUT3 5232.79FALSE30.80
2026-04-1754529.5PUT0 2433.32FALSE00
2026-04-1755034.9PUT4 2832.32FALSE34.90
2026-04-1755537.15PUT0 1532.29FALSE00
2026-04-1756043.1PUT0 1332.15TRUE00
2026-04-1756542.6PUT5 2232.28TRUE42.60
2026-04-1757046.8PUT0 5032.69TRUE00
2026-04-1757540.8PUT0 4732.6TRUE00
2026-04-1758044.8PUT0 1732.03TRUE00
2026-04-1760055.5PUT0 3331.68TRUE00
2026-04-1762067.9PUT0 3130.13TRUE00
2026-04-17640101.76PUT0 130.05TRUE00
2026-04-17660117.6PUT0 329.81TRUE00
2026-04-17680119.3PUT0 129.89TRUE00
2026-04-17700140.8PUT0 128.84TRUE00
2026-04-177200PUT0 029.88TRUE00
2026-04-177400PUT0 00TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-178000PUT0 039.52TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-178400PUT0 042.74TRUE00
2026-06-18220278.03CALL0 1070.74TRUE00
2026-06-18230336.5CALL0 164.19TRUE00
2026-06-182400CALL0 067.45TRUE00
2026-06-18250304CALL0 3564.42TRUE00
2026-06-182600CALL0 061.28TRUE00
2026-06-182700CALL0 059.63TRUE00
2026-06-18280236.8CALL0 255.81TRUE00
2026-06-18290165.5CALL0 453.44TRUE00
2026-06-18300269CALL0 452.16TRUE00
2026-06-18310208.6CALL0 252.35TRUE00
2026-06-18320199.7CALL0 050.52TRUE00
2026-06-183300CALL0 048.7TRUE00
2026-06-183400CALL0 047.03TRUE00
2026-06-18350116.22CALL0 346.82TRUE00
2026-06-18360222.6CALL0 845.5TRUE00
2026-06-18370195.2CALL0 2544.53TRUE00
2026-06-18380176.5CALL0 743.54TRUE00
2026-06-1839094CALL0 642.29TRUE00
2026-06-18400158.71CALL0 21641.75TRUE00
2026-06-18410152.9CALL0 1641.18TRUE00
2026-06-18420150.65CALL0 1339.99TRUE00
2026-06-18430144.14CALL0 1139.69TRUE00
2026-06-18440138.05CALL1 6039.31TRUE138.050
2026-06-18450116.5CALL0 18938.17TRUE00
2026-06-18460123.8CALL0 3937.57TRUE00
2026-06-18470121.65CALL0 8037.04TRUE00
2026-06-18480115.54CALL0 4836.78TRUE00
2026-06-18490116.1CALL0 4136.32TRUE00
2026-06-18500102.93CALL0 57535.69TRUE00
2026-06-1851083.29CALL0 7835.35TRUE00
2026-06-1852078.5CALL1 6234.75TRUE78.50
2026-06-1853083.38CALL0 9734.17TRUE00
2026-06-1854059.16CALL0 23634.45TRUE00
2026-06-1855062.5CALL1 6534.79TRUE1.730.03
2026-06-1856058.23CALL1 13335.11FALSE5.330.1
2026-06-1857053.3CALL3 14034.83FALSE6.90.15
2026-06-1858047.55CALL3 7833.84FALSE1.20.03
2026-06-1859042.7CALL2 14033.27FALSE42.70
2026-06-1860038.1CALL1 49032.67FALSE3.30.09
2026-06-1861033.2CALL0 11332.24FALSE00
2026-06-1862031.25CALL0 15132.79FALSE00
2026-06-1863038.2CALL0 3531.85FALSE00
2026-06-1864025.68CALL1 4432.46FALSE1.980.08
2026-06-1865023.5CALL2 66232.65FALSE2.730.13
2026-06-1866016.4CALL0 4431.73FALSE00
2026-06-1867017.9CALL22 7531.67FALSE17.90
2026-06-1868016CALL13 5131.62FALSE160
2026-06-1869014.3CALL4 4331.58FALSE1.40.11
2026-06-1870013.05CALL5 2131.81FALSE13.050
2026-06-1872016.5CALL0 3530.35FALSE00
2026-06-187407.2CALL0 6131.59FALSE00
2026-06-187608.05CALL0 2231.72FALSE00
2026-06-187809.29CALL0 50231.91FALSE00
2026-06-188008CALL0 6133.8FALSE00
2026-06-188203.5CALL0 1533.59FALSE00
2026-06-188406CALL0 3634.27FALSE00
2026-06-188603.6CALL0 102335.29FALSE00
2026-06-188803.5CALL0 13134.54FALSE00
2026-06-189003.2CALL0 4137.34FALSE00
2026-06-182201.1PUT0 7280.15FALSE00
2026-06-182302.44PUT0 2665.19FALSE00
2026-06-182400.5PUT0 261.7FALSE00
2026-06-182502.18PUT0 3959.34FALSE00
2026-06-182603PUT0 865.85FALSE00
2026-06-182705PUT0 1449.66FALSE00
2026-06-182802.52PUT0 264.88FALSE00
2026-06-182905PUT0 1062.08FALSE00
2026-06-183001.8PUT0 6051.86FALSE00
2026-06-183106.4PUT0 1944.48FALSE00
2026-06-183202.05PUT0 1249.88FALSE00
2026-06-183308PUT0 443.26FALSE00
2026-06-1834010.2PUT0 646.19FALSE00
2026-06-183502.95PUT0 6646.32FALSE00
2026-06-183603.9PUT0 21141.09FALSE00
2026-06-183703.9PUT1 3640.5FALSE3.90
2026-06-183804.7PUT0 15640.62FALSE00
2026-06-183905.3PUT0 11637.73FALSE00
2026-06-184007PUT0 18638.76FALSE00
2026-06-184107.7PUT0 3437.96FALSE00
2026-06-184208.63PUT0 11237.66FALSE00
2026-06-1843010.57PUT0 6837.21FALSE00
2026-06-1844011.2PUT3 19136.68FALSE11.20
2026-06-1845012.92PUT1 21936.28FALSE12.920
2026-06-1846017.1PUT0 17634.79FALSE00
2026-06-1847018.4PUT0 49735.51FALSE00
2026-06-1848020.77PUT0 9634.68FALSE00
2026-06-1849026.13PUT0 22733.87FALSE00
2026-06-1850026.4PUT0 34433.77FALSE00
2026-06-1851025.7PUT0 11033.31FALSE00
2026-06-1852031.6PUT6 13733.83FALSE31.60
2026-06-1853031PUT0 6332.76FALSE00
2026-06-1854043.1PUT0 5533.17FALSE00
2026-06-1855046.04PUT0 13532.44FALSE00
2026-06-1856056PUT0 20732.37TRUE00
2026-06-1857052.1PUT0 10931.83TRUE00
2026-06-1858068.1PUT0 5032.35TRUE00
2026-06-1859062.9PUT0 2831.42TRUE00
2026-06-1860063.2PUT0 10131.93TRUE00
2026-06-1861072.5PUT0 2031.04TRUE00
2026-06-1862080.5PUT0 131.08TRUE00
2026-06-186300PUT0 030.79TRUE00
2026-06-1864093.6PUT0 531.27TRUE00
2026-06-186500PUT0 030.11TRUE00
2026-06-186600PUT0 030.07TRUE00
2026-06-18670123.5PUT0 529.86TRUE00
2026-06-18680116.89PUT0 230.26TRUE00
2026-06-186900PUT0 030.42TRUE00
2026-06-187000PUT0 028.79TRUE00
2026-06-18720153PUT0 129.58TRUE00
2026-06-187400PUT0 029.49TRUE00
2026-06-18760210.47PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 035.96TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-07-173200CALL0 048TRUE00
2026-07-173300CALL0 046.44TRUE00
2026-07-173400CALL0 045.59TRUE00
2026-07-173500CALL0 044.84TRUE00
2026-07-173600CALL0 043.28TRUE00
2026-07-173700CALL0 042.53TRUE00
2026-07-173800CALL0 041.75TRUE00
2026-07-173900CALL0 041.52TRUE00
2026-07-174000CALL0 040.34TRUE00
2026-07-174100CALL0 039.99TRUE00
2026-07-174200CALL0 039.34TRUE00
2026-07-174300CALL0 039.32TRUE00
2026-07-174400CALL0 038.59TRUE00
2026-07-174450CALL0 038.37TRUE00
2026-07-174500CALL0 037.41TRUE00
2026-07-174550CALL0 037.81TRUE00
2026-07-174600CALL0 037.66TRUE00
2026-07-174650CALL0 036.65TRUE00
2026-07-17470128.57CALL0 136.64TRUE00
2026-07-17475113.8CALL0 136.94TRUE00
2026-07-17480108.4CALL0 036.71TRUE00
2026-07-174850CALL0 036.51TRUE00
2026-07-174900CALL0 035.95TRUE00
2026-07-174950CALL0 036.12TRUE00
2026-07-175000CALL0 035.38TRUE00
2026-07-175050CALL0 034.45TRUE00
2026-07-175100CALL0 035.57TRUE00
2026-07-1751588CALL0 135.28TRUE00
2026-07-175200CALL0 035.16TRUE00
2026-07-175250CALL0 033.96TRUE00
2026-07-1753095CALL0 134.93TRUE00
2026-07-175350CALL0 034.69TRUE00
2026-07-1754061.28CALL0 434.38TRUE00
2026-07-175450CALL0 033.76TRUE00
2026-07-1755062.17CALL0 333.78TRUE00
2026-07-1755560.85CALL0 333.91TRUE00
2026-07-1756076.59CALL0 433.75FALSE00
2026-07-1756565.6CALL0 533.23FALSE00
2026-07-1757070.83CALL0 2133.07FALSE00
2026-07-1757568.66CALL0 233.42FALSE00
2026-07-1758047.94CALL0 333.5FALSE00
2026-07-175850CALL0 033.07FALSE00
2026-07-175900CALL0 032.21FALSE00
2026-07-1759550.4CALL0 332.65FALSE00
2026-07-176000CALL0 032.55FALSE00
2026-07-176050CALL0 032.76FALSE00
2026-07-1761036.9CALL0 432.8FALSE00
2026-07-176150CALL0 032.19FALSE00
2026-07-176200CALL0 032.27FALSE00
2026-07-1762543.05CALL0 132.38FALSE00
2026-07-1763038.1CALL0 132.55FALSE00
2026-07-1763531CALL0 131.81FALSE00
2026-07-176400CALL0 032.13FALSE00
2026-07-1764535.93CALL0 331.88FALSE00
2026-07-1766029CALL0 1031.08FALSE00
2026-07-1768016.1CALL0 431.43FALSE00
2026-07-1770021.2CALL0 030.46FALSE00
2026-07-177200CALL0 030.3FALSE00
2026-07-177400CALL0 030.91FALSE00
2026-07-177600CALL0 030.99FALSE00
2026-07-177800CALL0 031.05FALSE00
2026-07-178007.8CALL0 231.18FALSE00
2026-07-178206.4CALL0 131.39FALSE00
2026-07-178405.4CALL0 132.28FALSE00
2026-07-173201.75PUT0 347.88FALSE00
2026-07-173302.1PUT0 148.29FALSE00
2026-07-173402.45PUT0 143.36FALSE00
2026-07-173500PUT0 044.11FALSE00
2026-07-173603.3PUT0 143.48FALSE00
2026-07-173704.4PUT0 139.46FALSE00
2026-07-173800PUT0 038.96FALSE00
2026-07-173900PUT0 039.38FALSE00
2026-07-174006.25PUT0 737.97FALSE00
2026-07-174100PUT0 037.29FALSE00
2026-07-174200PUT0 036.29FALSE00
2026-07-174300PUT0 036.47FALSE00
2026-07-174400PUT0 036.07FALSE00
2026-07-174450PUT0 035.83FALSE00
2026-07-174500PUT0 035.64FALSE00
2026-07-1745516PUT0 134.43FALSE00
2026-07-174600PUT0 035.32FALSE00
2026-07-174650PUT0 035.14FALSE00
2026-07-1747021.6PUT0 234.95FALSE00
2026-07-1747520.5PUT0 234.73FALSE00
2026-07-1748023.6PUT0 134.61FALSE00
2026-07-1748525PUT0 133.53FALSE00
2026-07-174900PUT0 033.8FALSE00
2026-07-174950PUT0 033.68FALSE00
2026-07-175000PUT0 033.65FALSE00
2026-07-1750526.3PUT0 133.37FALSE00
2026-07-1751032.6PUT0 133.04FALSE00
2026-07-175150PUT0 033.08FALSE00
2026-07-175200PUT0 033.31FALSE00
2026-07-1752538PUT0 332.79FALSE00
2026-07-175300PUT0 033.04FALSE00
2026-07-175350PUT0 032.32FALSE00
2026-07-175400PUT0 032.73FALSE00
2026-07-175450PUT0 032.71FALSE00
2026-07-175500PUT0 032.46FALSE00
2026-07-175550PUT0 031.87FALSE00
2026-07-1756053.1PUT0 132.35TRUE00
2026-07-175650PUT0 032.61TRUE00
2026-07-175700PUT0 032.1TRUE00
2026-07-1757560.1PUT0 131.97TRUE00
2026-07-1758056PUT0 3132.24TRUE00
2026-07-175850PUT0 031.81TRUE00
2026-07-175900PUT0 031.64TRUE00
2026-07-175950PUT0 031.13TRUE00
2026-07-176000PUT0 031.83TRUE00
2026-07-176050PUT0 031.32TRUE00
2026-07-176100PUT0 031.28TRUE00
2026-07-176150PUT0 030.6TRUE00
2026-07-1762078.3PUT0 131.1TRUE00
2026-07-176250PUT0 031.41TRUE00
2026-07-176300PUT0 030.92TRUE00
2026-07-1763598.1PUT0 330.62TRUE00
2026-07-176400PUT0 030.87TRUE00
2026-07-176450PUT0 030.68TRUE00
2026-07-176600PUT0 030.06TRUE00
2026-07-176800PUT0 030.12TRUE00
2026-07-177000PUT0 029.83TRUE00
2026-07-177200PUT0 029.51TRUE00
2026-07-177400PUT0 028.56TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 036.22TRUE00
2026-09-182300CALL0 059.27TRUE00
2026-09-182400CALL0 058.38TRUE00
2026-09-18250315.98CALL0 555.86TRUE00
2026-09-18260258.65CALL0 1253.44TRUE00
2026-09-18270181CALL0 3451.27TRUE00
2026-09-18280295CALL0 250.66TRUE00
2026-09-18290169.8CALL0 548.44TRUE00
2026-09-18300260.94CALL0 346.95TRUE00
2026-09-18310152.5CALL0 146.16TRUE00
2026-09-183200CALL0 044.42TRUE00
2026-09-18330148CALL0 344.32TRUE00
2026-09-18340230.64CALL1 2340.81TRUE230.640
2026-09-18350226.2CALL0 542.86TRUE00
2026-09-18360118.6CALL0 542.29TRUE00
2026-09-18370186.6CALL0 2840.41TRUE00
2026-09-18380188.85CALL0 740.68TRUE00
2026-09-18390171.8CALL0 1039.81TRUE00
2026-09-18400184.5CALL0 3239.42TRUE00
2026-09-18410145CALL0 639.05TRUE00
2026-09-18420157CALL0 938.12TRUE00
2026-09-18430148.77CALL0 3638.05TRUE00
2026-09-18440141.22CALL0 3238.11TRUE00
2026-09-18450133.85CALL0 4136.98TRUE00
2026-09-18460117.4CALL0 7736.73TRUE00
2026-09-18470136.3CALL0 4136.45TRUE00
2026-09-18480120.4CALL4 5537.57TRUE120.40
2026-09-1849099.9CALL0 10635.6TRUE00
2026-09-1850097.23CALL0 7335.15TRUE00
2026-09-1851092.4CALL0 3035.12TRUE00
2026-09-18520103CALL0 11434.78TRUE00
2026-09-1853099.5CALL0 2934.38TRUE00
2026-09-1854082.4CALL0 2934TRUE00
2026-09-1855066.4CALL0 2233.91TRUE00
2026-09-1856061.2CALL0 3033.66FALSE00
2026-09-1857075.63CALL0 1933.44FALSE00
2026-09-1858056CALL0 5733.25FALSE00
2026-09-1860048.2CALL0 10732.58FALSE00
2026-09-1862042CALL0 13832.1FALSE00
2026-09-1864032.4CALL0 4131.78FALSE00
2026-09-1866032.1CALL1 3032.08FALSE32.10
2026-09-1868033.18CALL0 4231.36FALSE00
2026-09-1870030.3CALL0 1331.29FALSE00
2026-09-1872018.3CALL0 1830.84FALSE00
2026-09-1874018CALL0 331.12FALSE00
2026-09-1876013.1CALL1 1031.19FALSE13.10
2026-09-1878016CALL0 631.21FALSE00
2026-09-1880012CALL0 531.3FALSE00
2026-09-188200CALL0 030.03FALSE00
2026-09-188406.8CALL1 031.67FALSE6.80
2026-09-182300PUT0 062.53FALSE00
2026-09-182401.4PUT0 269.89FALSE00
2026-09-182504.1PUT0 1463.95FALSE00
2026-09-182604.23PUT0 761.76FALSE00
2026-09-182705.8PUT0 662.38FALSE00
2026-09-182806.85PUT0 5059.99FALSE00
2026-09-182907.7PUT0 155.13FALSE00
2026-09-183003PUT0 7053.57FALSE00
2026-09-183102.37PUT0 6652FALSE00
2026-09-183203.47PUT0 3539.77FALSE00
2026-09-183306PUT0 3141.21FALSE00
2026-09-183404.7PUT0 3540.51FALSE00
2026-09-183505.54PUT0 5239.48FALSE00
2026-09-183606.2PUT0 2439.89FALSE00
2026-09-183707.38PUT0 18639.25FALSE00
2026-09-183807.5PUT0 16738.71FALSE00
2026-09-1839010.9PUT0 3437.23FALSE00
2026-09-1840010.4PUT0 4036.76FALSE00
2026-09-1841012.05PUT0 5037.42FALSE00
2026-09-1842017.9PUT0 10036.53FALSE00
2026-09-1843016.8PUT0 7735.7FALSE00
2026-09-1844016.5PUT0 9135.57FALSE00
2026-09-1845021.4PUT0 13135.26FALSE00
2026-09-1846021.5PUT0 12635.16FALSE00
2026-09-1847024.6PUT0 9034.4FALSE00
2026-09-1848025.4PUT0 7833.91FALSE00
2026-09-1849031.5PUT0 3333.92FALSE00
2026-09-1850036PUT0 5333.59FALSE00
2026-09-1851035.6PUT0 3633.24FALSE00
2026-09-1852038.7PUT0 2032.96FALSE00
2026-09-1853047.6PUT0 6632.75FALSE00
2026-09-1854053.6PUT0 2933.03FALSE00
2026-09-1855055.7PUT0 6332.27FALSE00
2026-09-1856059.3PUT0 5031.98TRUE00
2026-09-1857062.4PUT0 2431.92TRUE00
2026-09-1858071.6PUT0 6731.8TRUE00
2026-09-1860071.8PUT0 5131.52TRUE00
2026-09-1862083.7PUT0 431.07TRUE00
2026-09-18640114.9PUT0 430.71TRUE00
2026-09-18660131PUT0 130.35TRUE00
2026-09-186800PUT0 030.38TRUE00
2026-09-18700160.35PUT0 129.69TRUE00
2026-09-18720176.62PUT0 1429.98TRUE00
2026-09-18740192.72PUT0 3429.69TRUE00
2026-09-18760212.97PUT0 030.71TRUE00
2026-09-18780231.07PUT0 00TRUE00
2026-09-18800249.78PUT0 030.92TRUE00
2026-09-188200PUT0 032.24TRUE00
2026-09-188400PUT0 033.81TRUE00
2026-12-18210368CALL0 2960.28TRUE00
2026-12-18220297.9CALL0 056.65TRUE00
2026-12-182300CALL0 056.2TRUE00
2026-12-182400CALL0 054.27TRUE00
2026-12-18250304.09CALL0 8651.1TRUE00
2026-12-18260209.33CALL0 150.58TRUE00
2026-12-182700CALL0 048.82TRUE00
2026-12-18280181CALL0 3947.1TRUE00
2026-12-182900CALL0 246.43TRUE00
2026-12-18300287.5CALL0 1345.66TRUE00
2026-12-183100CALL0 044.81TRUE00
2026-12-18320148.95CALL0 443.9TRUE00
2026-12-18330242.45CALL0 342.95TRUE00
2026-12-18340151.94CALL0 141.95TRUE00
2026-12-18350218.8CALL0 141.53TRUE00
2026-12-18360142.3CALL0 141TRUE00
2026-12-18370202CALL0 6040.38TRUE00
2026-12-18380223.5CALL0 339.68TRUE00
2026-12-18390112.58CALL0 138.45TRUE00
2026-12-18400187.3CALL1 8038.78TRUE187.30
2026-12-18410191.3CALL0 338.43TRUE00
2026-12-18420168.7CALL0 1337.83TRUE00
2026-12-18430175CALL0 2437.48TRUE00
2026-12-18440155.1CALL0 4437.09TRUE00
2026-12-18450140.09CALL0 3836.91TRUE00
2026-12-18460141.86CALL0 2836.31TRUE00
2026-12-18470146.1CALL0 3135.49TRUE00
2026-12-18480122.7CALL0 4135.75TRUE00
2026-12-18490116.3CALL0 8035.47TRUE00
2026-12-18500128.78CALL0 6734.96TRUE00
2026-12-1852093CALL0 20434.41TRUE00
2026-12-1854085.41CALL0 12533.68TRUE00
2026-12-1856071.87CALL0 13333.15FALSE00
2026-12-1858070.09CALL0 25833.31FALSE00
2026-12-1860062.4CALL1 33032.31FALSE2.90.05
2026-12-1862054.8CALL2 19432.09FALSE54.80
2026-12-1864049CALL7 18532.37FALSE490
2026-12-1866042CALL2 17031.8FALSE2.110.05
2026-12-1868040.9CALL0 14931.35FALSE00
2026-12-1870031.7CALL4 17331.48FALSE31.70
2026-12-1872027.2CALL2 10231.22FALSE27.20
2026-12-1874022.2CALL0 4831.39FALSE00
2026-12-1876021.84CALL0 730.77FALSE00
2026-12-1878016.8CALL0 631.28FALSE00
2026-12-1880012.2CALL0 4730.69FALSE00
2026-12-1882015.4CALL0 2331.25FALSE00
2026-12-1884010CALL0 2231.87FALSE00
2026-12-1886013.77CALL0 830.28FALSE00
2026-12-1888014.24CALL0 1730.36FALSE00
2026-12-1890010.4CALL0 13129.99FALSE00
2026-12-182103.38PUT0 3048.15FALSE00
2026-12-182203.7PUT0 262.96FALSE00
2026-12-182300PUT0 060.58FALSE00
2026-12-182406.11PUT0 2350.67FALSE00
2026-12-182505.4PUT0 456.32FALSE00
2026-12-182602.6PUT0 1954.4FALSE00
2026-12-182700PUT0 152.54FALSE00
2026-12-182802.05PUT0 1650.72FALSE00
2026-12-182907.78PUT0 142.55FALSE00
2026-12-1830011.99PUT0 941.55FALSE00
2026-12-183105.2PUT0 1039.74FALSE00
2026-12-1832014.4PUT0 1038.64FALSE00
2026-12-183306PUT0 236.49FALSE00
2026-12-1834017.8PUT0 537.56FALSE00
2026-12-183508.6PUT0 4137.8FALSE00
2026-12-183608.3PUT0 3937.8FALSE00
2026-12-1837026.45PUT0 937.73FALSE00
2026-12-1838013.6PUT0 3537.55FALSE00
2026-12-1839012.7PUT0 4936.69FALSE00
2026-12-1840014.4PUT0 4236.77FALSE00
2026-12-1841015.5PUT0 436.23FALSE00
2026-12-1842018PUT0 3435.99FALSE00
2026-12-1843020.9PUT0 10135.63FALSE00
2026-12-1844024.5PUT0 3434.19FALSE00
2026-12-1845023.8PUT2 4934.48FALSE23.80
2026-12-1846026.5PUT0 3134.6FALSE00
2026-12-1847033.27PUT0 4234.04FALSE00
2026-12-1848034.2PUT0 7834.2FALSE00
2026-12-1849037PUT0 4533.84FALSE00
2026-12-1850038.2PUT4 9532.95FALSE38.20
2026-12-1852046.58PUT16 14932.98FALSE-1.32-0.03
2026-12-1854054PUT0 18132.38FALSE00
2026-12-1856063.74PUT7 16931.92TRUE63.740
2026-12-1858072.5PUT0 5731.77TRUE00
2026-12-1860083.9PUT3 3930.63TRUE83.90
2026-12-1862099PUT0 1231.09TRUE00
2026-12-18640203.9PUT0 031.16TRUE00
2026-12-18660122.7PUT4 029.55TRUE122.70
2026-12-186800PUT0 030.62TRUE00
2026-12-18700148.6PUT0 130.35TRUE00
2026-12-18720280.5PUT0 030.27TRUE00
2026-12-187400PUT0 030.13TRUE00
2026-12-187600PUT0 029.32TRUE00
2026-12-187800PUT0 029.31TRUE00
2026-12-188000PUT0 029.05TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2027-01-15220360CALL0 3757.43TRUE00
2027-01-15230291.2CALL0 456.63TRUE00
2027-01-15240251.1CALL0 6153.38TRUE00
2027-01-15250308CALL0 3251.47TRUE00
2027-01-15260197.1CALL0 449.62TRUE00
2027-01-15270313CALL0 348.86TRUE00
2027-01-15280303.4CALL0 4747.27TRUE00
2027-01-15290238CALL0 446.25TRUE00
2027-01-15300260CALL0 3344.18TRUE00
2027-01-15310274.95CALL0 143.25TRUE00
2027-01-15320258.1CALL1 944.94TRUE258.10
2027-01-15330154CALL0 243.07TRUE00
2027-01-15340176.32CALL0 141.98TRUE00
2027-01-15350228.8CALL0 3542TRUE00
2027-01-15360207CALL0 1040.82TRUE00
2027-01-15370209.3CALL0 1439.53TRUE00
2027-01-15380203CALL0 1038.67TRUE00
2027-01-15390183.46CALL0 1239.38TRUE00
2027-01-15400188.01CALL0 15538.88TRUE00
2027-01-15410177.8CALL0 238.34TRUE00
2027-01-15420176.1CALL1 2239.19TRUE176.10
2027-01-15430154.25CALL0 1837.66TRUE00
2027-01-15440157.17CALL0 3137.19TRUE00
2027-01-15450152.2CALL0 7636.63TRUE00
2027-01-15460161.44CALL0 4736.31TRUE00
2027-01-15470134.74CALL0 4536.18TRUE00
2027-01-15480132.05CALL1 5135.98TRUE132.050
2027-01-15490124.4CALL1 14135.05TRUE124.40
2027-01-15500114.5CALL0 25934.82TRUE00
2027-01-15510108.41CALL0 3234.99TRUE00
2027-01-15520105.8CALL1 22734.09TRUE105.80
2027-01-1553094.4CALL0 6734.3TRUE00
2027-01-1554094.5CALL1 16733.57TRUE4.10.05
2027-01-1555090.69CALL2 10434.02TRUE4.610.05
2027-01-1556075.08CALL0 21033.25FALSE00
2027-01-1557080CALL4 6133.26FALSE800
2027-01-1558077.7CALL0 35633.4FALSE00
2027-01-1560066.2CALL1 34932.52FALSE0.90.01
2027-01-1562056CALL0 41832.62FALSE00
2027-01-1564048.2CALL0 13432.22FALSE00
2027-01-1566047.88CALL0 11532.03FALSE00
2027-01-1568033.5CALL0 22832FALSE00
2027-01-1570035CALL3 43331.71FALSE350
2027-01-1572037.4CALL0 26231.67FALSE00
2027-01-1574024.27CALL0 8431.64FALSE00
2027-01-1576029.2CALL0 2031.05FALSE00
2027-01-1578025.7CALL0 5431.45FALSE00
2027-01-1580018CALL2 23031.48FALSE180
2027-01-1582013.88CALL0 6730.68FALSE00
2027-01-1584013.27CALL2 6931.12FALSE13.270
2027-01-1586013.67CALL0 1231.07FALSE00
2027-01-1588014.76CALL0 2730.8FALSE00
2027-01-1590013.05CALL0 17929.49FALSE00
2027-01-152205.5PUT0 561.06FALSE00
2027-01-152302.5PUT0 4951.88FALSE00
2027-01-152404.28PUT0 2256.76FALSE00
2027-01-152502.64PUT0 3854.63FALSE00
2027-01-152606.6PUT0 1052.77FALSE00
2027-01-152709.18PUT0 1543.91FALSE00
2027-01-152804.36PUT0 942.78FALSE00
2027-01-152904.59PUT0 541.97FALSE00
2027-01-153005.5PUT0 10941.09FALSE00
2027-01-1531015.4PUT0 940.16FALSE00
2027-01-1532018.01PUT0 3238.02FALSE00
2027-01-153307.85PUT0 2137.95FALSE00
2027-01-153408PUT0 2738.16FALSE00
2027-01-153509.9PUT0 7437.31FALSE00
2027-01-1536010.3PUT0 4137.35FALSE00
2027-01-1537012.75PUT0 11137.85FALSE00
2027-01-1538012.4PUT0 2837.33FALSE00
2027-01-1539014.02PUT0 8536.67FALSE00
2027-01-1540017.6PUT0 15235.61FALSE00
2027-01-1541017.4PUT0 8736.28FALSE00
2027-01-1542019.4PUT0 14735.46FALSE00
2027-01-1543024.9PUT0 6935.02FALSE00
2027-01-1544024.2PUT0 35335.41FALSE00
2027-01-1545026.5PUT0 3534.81FALSE00
2027-01-1546028PUT0 7035.34FALSE00
2027-01-1547031.7PUT0 16034.25FALSE00
2027-01-1548035PUT5 3534.27FALSE350
2027-01-1549034.1PUT0 15533.89FALSE00
2027-01-1550038.31PUT0 31633.75FALSE00
2027-01-1551047.5PUT0 7233.36FALSE00
2027-01-1552048.61PUT16 20833FALSE-1.39-0.03
2027-01-1553054.74PUT0 5432.71FALSE00
2027-01-1554057.4PUT0 20633.03FALSE00
2027-01-1555066.55PUT0 18532.69FALSE00
2027-01-1556065.97PUT3 12232.03TRUE65.970
2027-01-1557074PUT0 8132.01TRUE00
2027-01-1558085.8PUT0 4632.55TRUE00
2027-01-1560085PUT0 3031.63TRUE00
2027-01-1562095.9PUT0 631.27TRUE00
2027-01-15640109.6PUT0 330.99TRUE00
2027-01-156600PUT0 030.68TRUE00
2027-01-15680144PUT0 230.67TRUE00
2027-01-157000PUT0 030.21TRUE00
2027-01-157200PUT0 029.73TRUE00
2027-01-15740309.1PUT0 030.21TRUE00
2027-01-157600PUT0 029.67TRUE00
2027-01-157800PUT0 029.89TRUE00
2027-01-158000PUT0 029.47TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-15900467.42PUT0 00TRUE00
2028-01-21220266CALL0 148.76TRUE00
2028-01-212300CALL0 047.23TRUE00
2028-01-21240326CALL0 146.43TRUE00
2028-01-21250326CALL0 244.97TRUE00
2028-01-21260313.87CALL0 044.73TRUE00
2028-01-212700CALL0 043.31TRUE00
2028-01-212800CALL0 042.96TRUE00
2028-01-21290279CALL0 242.53TRUE00
2028-01-21300303.8CALL0 1242.04TRUE00
2028-01-213100CALL0 041.49TRUE00
2028-01-213200CALL0 040.91TRUE00
2028-01-21330263.84CALL0 540.65TRUE00
2028-01-21340247CALL0 339.98TRUE00
2028-01-21350238CALL0 639.61TRUE00
2028-01-21360239.22CALL0 439.19TRUE00
2028-01-21370135.05CALL0 538.72TRUE00
2028-01-21380218.4CALL0 538.21TRUE00
2028-01-21390135.73CALL0 237.94TRUE00
2028-01-21400217CALL0 4237.62TRUE00
2028-01-21410218.95CALL0 237.24TRUE00
2028-01-21420196.78CALL0 337.07TRUE00
2028-01-21430215CALL0 5336.6TRUE00
2028-01-21440183.12CALL0 3336.33TRUE00
2028-01-21450170.44CALL0 1436.22TRUE00
2028-01-21460164.54CALL0 935.64TRUE00
2028-01-2147094CALL0 635.44TRUE00
2028-01-21480162.64CALL0 535.19TRUE00
2028-01-21490154CALL0 535.09TRUE00
2028-01-21500150CALL0 2334.75TRUE00
2028-01-21510144.5CALL0 134.56TRUE00
2028-01-21520159CALL0 934.16TRUE00
2028-01-21530146.7CALL0 534.22TRUE00
2028-01-21540132.34CALL0 2334.08TRUE00
2028-01-21550118.12CALL0 1433.89TRUE00
2028-01-21560130CALL0 333.66FALSE00
2028-01-21570129CALL0 933.4FALSE00
2028-01-21580124.55CALL0 933.42FALSE00
2028-01-21590108.86CALL0 1133.08FALSE00
2028-01-2160091.51CALL0 433.02FALSE00
2028-01-21620103CALL0 1332.79FALSE00
2028-01-2164087.5CALL0 4532.57FALSE00
2028-01-2166080CALL0 832.37FALSE00
2028-01-2168082.9CALL0 1532.04FALSE00
2028-01-2170062.31CALL0 431.88FALSE00
2028-01-2172070.8CALL0 231.76FALSE00
2028-01-2174071CALL0 231.68FALSE00
2028-01-217600CALL0 031.48FALSE00
2028-01-2178050.82CALL0 231.33FALSE00
2028-01-2180055.2CALL0 231.06FALSE00
2028-01-2182041.25CALL0 1930.87FALSE00
2028-01-2184035.42CALL0 531.13FALSE00
2028-01-212204.8PUT0 1343.58FALSE00
2028-01-212305.3PUT0 242.65FALSE00
2028-01-2124011PUT0 140.94FALSE00
2028-01-212507PUT0 240.83FALSE00
2028-01-212600PUT0 040.57FALSE00
2028-01-212700PUT0 040.2FALSE00
2028-01-2128011PUT0 339.75FALSE00
2028-01-212900PUT0 039.23FALSE00
2028-01-2130012PUT0 1038.65FALSE00
2028-01-213100PUT0 038.03FALSE00
2028-01-2132014.95PUT0 237.67FALSE00
2028-01-2133016.1PUT0 2137.43FALSE00
2028-01-2134018.3PUT0 137.05FALSE00
2028-01-2135018PUT0 1736.12FALSE00
2028-01-2136021.51PUT0 135.97FALSE00
2028-01-213700PUT0 036.21FALSE00
2028-01-2138046.35PUT0 135.46FALSE00
2028-01-2139027.64PUT0 335.11FALSE00
2028-01-2140028.09PUT0 2434.83FALSE00
2028-01-2141055.99PUT0 135.13FALSE00
2028-01-2142038PUT0 334.4FALSE00
2028-01-2143040.72PUT0 334.72FALSE00
2028-01-2144042.61PUT0 734.53FALSE00
2028-01-2145040.12PUT0 1134.29FALSE00
2028-01-2146048.52PUT0 234FALSE00
2028-01-2147049.3PUT0 233.85FALSE00
2028-01-2148055.12PUT0 233.46FALSE00
2028-01-2149055.26PUT0 133.19FALSE00
2028-01-2150059PUT0 1233.28FALSE00
2028-01-2151065.5PUT0 832.92FALSE00
2028-01-2152076.91PUT0 532.7FALSE00
2028-01-215300PUT0 032.6FALSE00
2028-01-2154079.98PUT0 032.38FALSE00
2028-01-2155084.8PUT0 232.24FALSE00
2028-01-215600PUT0 032.27TRUE00
2028-01-21570144.6PUT0 132.02TRUE00
2028-01-215800PUT0 031.96TRUE00
2028-01-215900PUT0 031.76TRUE00
2028-01-21600107PUT0 031.64TRUE00
2028-01-216200PUT0 031.36TRUE00
2028-01-21640140.97PUT0 131.28TRUE00
2028-01-21660150.8PUT0 031.16TRUE00
2028-01-216800PUT0 030.8TRUE00
2028-01-217000PUT0 030.75TRUE00
2028-01-217200PUT0 030.3TRUE00
2028-01-217400PUT0 030.32TRUE00
2028-01-217600PUT0 030.43TRUE00
2028-01-217800PUT0 030.38TRUE00
2028-01-218000PUT0 030.3TRUE00
2028-01-218200PUT0 029.95TRUE00
2028-01-218400PUT0 029.23TRUE00
2026-03-20451.1CALL0 00TRUE00

Latest ISRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST3$195.05
Jun 13, 2022 7:59 PM EST2$195.11
Jun 13, 2022 7:59 PM EST17$195.11
Jun 13, 2022 7:59 PM EST12$194.97

Intuitive Surgical, Inc (ISRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm
2019-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm
2019-10-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-27PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm
2020-10-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm
2019-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm

Intuitive Surgical, Inc (ISRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 96%
Institutional Ownership: 9018%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13Jamie SamathSVP of FinanceBuy827.00522.77432,330.791,034.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-07-21JAMI K NACHTSHEIMDirectorSell20.00663.3313,266.601,087.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,042.0010,896.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm
2020-04-23JAMI K NACHTSHEIMDirectorBuy262.001,107.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm
2019-02-15MARSHALL MOHRExecutive VP & CFOBuy1,959.0011,518.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,500.0011,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy1,042.0011,937.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-02-15David J. RosaEVP and Chief Business OfficerBuy750.0012,170.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,437.0012,227.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOSell7,500.00563.214,224,056.2512,447.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2020-05-20Amal M JohnsonDirectorBuy3,000.00119.06357,189.9012,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.093,945,640.5012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOSell7,500.00526.143,946,052.2512,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOSell7,500.00548.434,113,258.0012,635.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy2,112.0012,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-07-24Amy L LaddDirectorSell55.00665.1336,582.15128.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm
2019-02-19David J. RosaEVP & Chief Commercial OfficerBuy2,274.0013,292.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm
2020-02-05Amal M JohnsonDirectorBuy4,250.00119.06506,019.0313,456.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2019-02-19MARSHALL MOHRExecutive VP & CFOBuy1,875.0013,483.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy1,250.0013,697.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy708.0013,785.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2020-02-15MARSHALL MOHRExecutive VP & CFOBuy584.0014,017.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy843.001,420.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-16David J. RosaEVP and Chief Business OfficerBuy2,437.0014,235.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOSell3,000.00525.001,575,000.0014,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOSell7,500.00677.195,078,930.2514,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOSell6,000.00715.284,291,690.2014,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-16MARSHALL MOHRExecutive VP & CFOBuy1,875.0015,602.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiSell119.00500.0059,500.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiSell60.00500.6030,036.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiSell118.00532.1462,792.52159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiSell60.00503.5030,210.00159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-10-22Jamie SamathSVP of FinanceSell287.00557.15159,902.05159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-12-06Jamie SamathSVP of FinanceSell36.00584.6321,046.68159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-01-28Jamie SamathSVP of FinanceSell72.00570.3341,063.76159.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-16Jamie SamathSVP of FinanceBuy843.001,617.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy3,000.00113.73341,190.0017,672.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy730.001,780.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-04-23Amy L LaddDirectorBuy183.00183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm
2020-02-13Keith R LeonardDirectorBuy1,545.00271.48419,441.701,877.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-04-29MARSHALL MOHRExecutive VP & CFOBuy4,500.00127.91575,595.0019,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerSell17,950.00553.499,935,204.7419,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy35.00178.396,243.53194.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00231.008,315.88195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy36.00418.5615,068.16195.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2020-02-03MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0019,947.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm
2019-07-29MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm
2019-10-28MARSHALL MOHRExecutive VP & CFOBuy7,500.00113.73852,975.0020,135.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm
2020-10-26MARSHALL MOHRExecutive VP & CFOBuy6,000.00127.91767,460.0020,673.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm
2020-02-13Jamie SamathSVP of FinanceSell333.00600.00199,800.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-19Jamie SamathSVP of FinanceSell1,118.00596.14666,484.52207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2020-04-21Jamie SamathSVP of FinanceSell178.00506.1890,100.04207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceSell108.00550.0059,400.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceSell90.00600.0054,000.00207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceSell107.00663.3370,976.31207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceSell91.00736.1266,986.92207.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-31DON R KANIADirectorBuy215.00215.00https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00238.9114,095.88218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-12-06Jamie SamathSVP of FinanceBuy59.00328.4619,378.95218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm
2019-06-10Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm
2019-08-19Jamie SamathVP & Principal Accounting OffiBuy60.00238.9114,334.80219.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm
2020-07-27MARSHALL MOHRExecutive VP & CFOBuy7,500.00127.91959,325.0022,172.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00178.3912,487.07229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy70.00231.0016,169.77229.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy71.00231.0016,400.77230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy71.00178.3912,665.46230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy72.00418.5630,136.32231.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy34.00178.396,065.15241.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy36.00231.008,315.88243.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2019-11-08LONNIE M SMITHDirectorSell205.00554.49113,669.84260,656.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm
2019-08-20LONNIE M SMITHDirectorSell215.00493.18106,034.35261,604.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerSell16,840.00693.0211,670,416.3826,479.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2019-07-23Jamie SamathVP & Principal Accounting OffiBuy118.00238.9128,191.77277.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm
2020-04-23LONNIE M SMITHDirectorBuy355.00277,069.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm
2019-04-23Jamie SamathVP & Principal Accounting OffiBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00238.9128,430.68278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-01-28Jamie SamathSVP of FinanceBuy119.00328.4639,086.35278.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm
2020-02-14LONNIE M SMITHDirectorSell15,663.00600.729,409,094.59281,414.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-02-03Reiter Kara AndersenSr VP General Counsel & CCOSell400.00562.30224,920.002,822.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm
2019-05-16LONNIE M SMITHDirectorSell227.00493.39111,999.53286,275.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm
2019-02-26LONNIE M SMITHDirectorSell210.00546.56114,776.55286,502.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.002,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy90.00499.8744,988.30297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy90.00548.5049,365.00297.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00499.8745,488.17298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy91.00548.5049,913.50298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-02-13LONNIE M SMITHDirectorSell4,337.00600.302,603,514.11298,377.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-02-14LONNIE M SMITHDirectorSell12,537.00600.727,531,240.43298,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerSell875.00736.12644,105.002,986.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,500.002,987.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2019-02-20Curet MyriamEVP & Chief Medical OfficerSell1,410.00546.56770,652.003,062.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerSell750.00562.30421,725.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-19Curet MyriamEVP & Chief Medical OfficerSell2,058.00596.141,226,856.123,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerSell750.00503.76377,820.003,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerSell437.00665.13290,661.813,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerSell2,200.00493.261,085,179.043,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerSell750.00532.14399,105.003,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00552.39414,289.503,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerSell750.00553.92415,439.933,101.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-02-13LONNIE M SMITHDirectorSell3,463.00600.302,078,849.29311,060.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy107.00522.7755,936.39314.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-02-12LONNIE M SMITHDirectorSell227.00592.78134,561.65314,523.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-06-05Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00418.5645,204.48315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy108.00522.7756,459.16315.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy238.00328.4678,172.69317.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell542.00557.15301,975.303,176.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.003,260.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2020-02-13Keith R LeonardDirectorSell1,545.00600.00927,000.00332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell382.00665.57254,247.213,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&ESell1,033.00666.69688,687.883,348.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2019-02-15Salvatore BrognaEVP & Chief Operating OfficerBuy1,042.003,434.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy437.00178.3977,954.993,503.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2020-07-24Curet MyriamEVP & Chief Medical OfficerBuy450.00189.7485,381.523,516.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy2,000.00353,300.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-15GARY S GUTHARTPresident & CEOBuy1,417.00354,717.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy3,375.00356,397.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-02-19GARY S GUTHARTPresident & CEOBuy2,599.00357,322.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm
2019-04-19LONNIE M SMITHDirectorBuy450.00359,696.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm
2019-05-06GARY S GUTHARTPresident & CEOSell22,636.00501.4811,351,596.35364,230.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy611.00177.68108,564.503,712.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy613.00171.33105,027.313,714.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell1,120.00540.00604,800.003,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOSell1,500.00553.29829,941.153,718.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2020-06-15David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0037,269.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy382.00231.0088,240.743,730.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-07-24Robert DeSantisExecutive VP & GM IA&EBuy383.00178.3968,322.113,731.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy657.003,734.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-05GARY S GUTHARTPresident & CEOSell22,377.00582.1213,026,083.58373,728.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOSell22,233.00576.5612,818,678.49381,370.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,816.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,250.00382,620.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy2,000.00384,000.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-02-15GARY S GUTHARTPresident & CEOBuy1,417.00384,425.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2020-04-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm
2020-05-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-07-21Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00238.9142,526.57385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2020-10-20Jamie SamathSVP of FinanceBuy178.00328.4658,465.29385.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00178.39133,790.033,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00231.00173,247.533,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy750.00238.91179,184.983,851.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2020-10-20Curet MyriamEVP & Chief Medical OfficerBuy875.00238.91209,049.143,861.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm
2019-05-06GARY S GUTHARTPresident & CEOBuy30,833.00111.433,435,822.94386,866.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm
2019-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.003,870.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm
2020-02-16GARY S GUTHARTPresident & CEOBuy3,375.00387,097.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,500.003,917.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-05-05GARY S GUTHARTPresident & CEOSell23,430.00510.3811,958,147.17393,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-12-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75396,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm
2020-02-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75403,603.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,066.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell264.00718.50189,684.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00736.12920,150.004,068.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2020-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,083.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell1,228.00592.00726,976.004,143.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy584.004,154.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-05-05GARY S GUTHARTPresident & CEOBuy31,875.00113.733,625,143.75417,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm
2019-04-19MARK J RUBASHDirectorBuy332.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm
2019-11-19MARK J RUBASHDirectorSell1,000.00580.00580,000.004,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2020-08-05David J. RosaEVP and Chief Business OfficerBuy24,000.00113.732,729,520.0043,319.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOSell1,250.00718.50898,125.004,332.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy287.00418.56120,126.72446.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy675.004,463.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-02-19Curet MyriamEVP & Chief Medical OfficerBuy1,299.004,472.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm
2020-04-23MARK J RUBASHDirectorBuy262.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm
2020-08-31MARK J RUBASHDirectorSell1,000.00723.73723,730.004,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-02-03Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm
2020-04-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,566.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm
2020-02-16Reiter Kara AndersenSr VP General Counsel & CCOBuy750.004,599.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm
2019-07-23Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm
2019-10-22Curet MyriamEVP & Chief Medical OfficerBuy1,500.00189.74284,605.054,601.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm
2019-02-15Reiter Kara AndersenSr VP General Counsel & CCOBuy438.004,667.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm
2019-04-19Michael A FriedmanDirectorBuy332.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm
2019-04-23Michael A FriedmanDirectorSell996.00500.00498,000.004,751.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOSell3,000.00540.001,620,000.004,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-02-15Curet MyriamEVP & Chief Medical OfficerBuy1,000.004,864.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2020-04-23DON R KANIADirectorBuy262.00489.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiBuy431.00418.56180,399.36510.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Reiter Kara AndersenSr VP General Counsel & CCOBuy750.005,210.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm
2019-10-22Reiter Kara AndersenSr VP General Counsel & CCOBuy1,500.00170.76256,135.055,218.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm
2019-11-19MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,298.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm
2019-04-23Curet MyriamEVP & Chief Medical OfficerBuy2,200.00189.74417,420.745,301.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm
2020-10-20Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,318.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,437.005,354.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerSell563.00551.79310,659.295,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerSell562.00500.60281,337.205,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerSell562.00505.23283,939.265,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell2,734.00586.661,603,920.245,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerSell843.00586.69494,576.475,371.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy332.00548.50182,102.00539.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2020-02-13Jamie SamathSVP of FinanceBuy333.00499.87166,456.71540.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy475.00554.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2020-08-31MARK J RUBASHDirectorBuy1,000.00193.08193,080.005,560.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm
2020-09-10Reiter Kara AndersenSr VP General Counsel & CCOBuy1,250.00170.76213,445.885,582.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy304.00231.0070,223.005,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy304.00178.3954,229.565,675.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy305.00178.3954,407.945,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy305.00231.0070,453.995,676.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-04-23Michael A FriedmanDirectorBuy996.00462.71460,859.165,747.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiSell59.00544.0032,096.00577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy458.00177.6881,378.955,829.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy459.00171.3378,641.985,830.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2020-02-16Curet MyriamEVP & Chief Medical OfficerBuy1,500.005,868.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm
2019-06-10Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm
2019-09-03Salvatore BrognaEVP & Chief Operating OfficerBuy562.00238.91134,269.275,933.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm
2019-03-01Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy563.00238.91134,508.195,934.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2020-04-23Keith R LeonardDirectorBuy262.00594.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00178.396,243.53612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy35.00231.008,084.88612.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy843.00548.50462,385.506,214.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy844.00499.87421,890.286,215.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy49.00171.338,395.33626.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy50.00177.688,884.17627.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-10-22Jamie SamathSVP of FinanceBuy475.00328.46156,016.93634.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm
2019-02-19Jamie SamathVP & Principal Accounting OffiBuy59.00238.9114,095.88636.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-19Salvatore BrognaEVP & Chief Operating OfficerBuy2,274.006,419.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy475.00682.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19CRAIG H BARRATTDirectorBuy391.007,327.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm
2019-04-19ALAN J LEVYDirectorBuy332.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm
2020-01-29ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,577.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-04-23CRAIG H BARRATTDirectorBuy308.007,635.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm
2019-07-24Reiter Kara AndersenSr VP General Counsel & CCOBuy3,000.00170.76512,270.107,838.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm
2020-04-23ALAN J LEVYDirectorBuy262.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm
2020-05-26ALAN J LEVYDirectorSell1,950.00575.001,121,250.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2020-07-21ALAN J LEVYDirectorSell1,800.00670.711,207,275.487,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorSell1,800.00736.121,325,016.007,839.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2019-02-20Jamie SamathVP & Principal Accounting OffiSell1,339.00546.61731,906.5179.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2019-02-21Jamie SamathVP & Principal Accounting OffiSell431.00550.00237,050.0079.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy288.00795.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,734.00418.561,144,343.048,105.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,735.00522.771,429,775.958,106.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-12-02Salvatore BrognaEVP & Chief Operating OfficerBuy2,812.00328.46923,620.248,183.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm
2019-02-15Jamie SamathVP & Principal Accounting OffiBuy288.00842.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm
2019-04-19JAMI K NACHTSHEIMDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm
2019-04-19Keith R LeonardDirectorBuy332.00845.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm
2020-02-15Jamie SamathSVP of FinanceBuy242.00894.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm
2019-04-19Amal M JohnsonDirectorBuy332.009,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm
2020-02-05Amal M JohnsonDirectorSell4,250.00577.432,454,091.109,206.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm
2020-04-23Amal M JohnsonDirectorBuy262.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm
2020-05-20Amal M JohnsonDirectorSell3,000.00550.001,650,000.009,468.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm
2020-01-29ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,527.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm
2020-07-21ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm
2020-10-20ALAN J LEVYDirectorBuy1,800.00193.08347,544.009,639.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm
2020-05-26ALAN J LEVYDirectorBuy1,950.00193.08376,506.009,789.00https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm
2019-02-15David J. RosaEVP & Chief Commercial OfficerBuy1,500.009,854.00https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm