Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
| 2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
| 2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
| 2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
| 2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
| 2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
| 2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
| 2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
| 2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
| 2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
| 2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
| 2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
| 2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
| 2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
| 2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
| 2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
| 2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
| 2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
| 2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
| 2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
| 2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
| 2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
| 2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
| 2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
| 2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
| 2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
| 2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
| 2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
| 2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
| 2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
| 2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
| 2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
| 2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
| 2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
| 2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
| 2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
| 2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
| 2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
| 2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
| 2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
| 2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
| 2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
| 2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
| 2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
| 2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
| 2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
| 2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
| 2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
| 2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
| 2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
| 2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
| 2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
| 2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
| 2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
| 2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
| 2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
| 2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
| 2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
| 2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
| 2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
| 2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
| 2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
| 2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
| 2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
| 2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
| 2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
| 2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
| 2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
| 2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
| 2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
| 2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
| 2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
| 2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
| 2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
| 2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
| 2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
| 2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
| 2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
| 2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
| 2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
| 2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 0 | CALL | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-05-22 | 350 | 0 | CALL | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-05-22 | 360 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2026-05-22 | 365 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-05-22 | 370 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-05-22 | 375 | 55 | CALL | 0 | 1 | 54.07 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 0 | CALL | 0 | 2 | 50.38 | TRUE | 0 | 0 |
| 2026-05-22 | 385 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2026-05-22 | 397.5 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 29.89 | CALL | 1 | 22 | 40.12 | TRUE | 29.89 | 0 |
| 2026-05-22 | 402.5 | 0 | CALL | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2026-05-22 | 405 | 27.8 | CALL | 0 | 1 | 35.29 | TRUE | 0 | 0 |
| 2026-05-22 | 407.5 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 20 | CALL | 0 | 23 | 35.95 | TRUE | 0 | 0 |
| 2026-05-22 | 412.5 | 0 | CALL | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2026-05-22 | 415 | 13.4 | CALL | 0 | 1 | 37.9 | TRUE | 0 | 0 |
| 2026-05-22 | 417.5 | 15.71 | CALL | 0 | 1 | 33.22 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 17.7 | CALL | 0 | 10 | 34.4 | TRUE | 0 | 0 |
| 2026-05-22 | 422.5 | 11.7 | CALL | 10 | 11 | 33.56 | TRUE | 11.7 | 0 |
| 2026-05-22 | 425 | 15.96 | CALL | 0 | 3 | 33.73 | TRUE | 0 | 0 |
| 2026-05-22 | 427.5 | 8.5 | CALL | 1 | 17 | 31.85 | TRUE | 8.5 | 0 |
| 2026-05-22 | 430 | 7.22 | CALL | 19 | 31 | 31.56 | FALSE | -4.07 | -0.36 |
| 2026-05-22 | 432.5 | 6.32 | CALL | 4 | 6 | 32.31 | FALSE | -4.98 | -0.44 |
| 2026-05-22 | 435 | 7.2 | CALL | 3 | 16 | 32.31 | FALSE | -3.4 | -0.32 |
| 2026-05-22 | 437.5 | 4.9 | CALL | 2 | 9 | 34.06 | FALSE | -4.92 | -0.5 |
| 2026-05-22 | 440 | 3.7 | CALL | 30 | 22 | 32.12 | FALSE | -2.92 | -0.44 |
| 2026-05-22 | 442.5 | 4.5 | CALL | 1 | 3 | 31.86 | FALSE | -1.59 | -0.26 |
| 2026-05-22 | 445 | 2.55 | CALL | 5 | 14 | 32.41 | FALSE | -2.7 | -0.51 |
| 2026-05-22 | 447.5 | 2.02 | CALL | 11 | 7 | 32.1 | FALSE | -1.98 | -0.5 |
| 2026-05-22 | 450 | 1.69 | CALL | 18 | 93 | 32.53 | FALSE | -1.51 | -0.47 |
| 2026-05-22 | 452.5 | 1.5 | CALL | 110 | 3 | 33.59 | FALSE | 1.5 | 0 |
| 2026-05-22 | 455 | 1.23 | CALL | 28 | 35 | 33.81 | FALSE | -0.88 | -0.42 |
| 2026-05-22 | 457.5 | 1.5 | CALL | 0 | 3 | 40.09 | FALSE | 0 | 0 |
| 2026-05-22 | 460 | 1.49 | CALL | 0 | 65 | 35.31 | FALSE | 0 | 0 |
| 2026-05-22 | 462.5 | 1.07 | CALL | 1 | 12 | 38.68 | FALSE | 1.07 | 0 |
| 2026-05-22 | 465 | 1.35 | CALL | 0 | 23 | 38.7 | FALSE | 0 | 0 |
| 2026-05-22 | 467.5 | 0.55 | CALL | 0 | 1 | 53.39 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 1.45 | CALL | 0 | 30 | 39.07 | FALSE | 0 | 0 |
| 2026-05-22 | 472.5 | 0.26 | CALL | 0 | 26 | 57.71 | FALSE | 0 | 0 |
| 2026-05-22 | 475 | 0.71 | CALL | 2 | 11 | 44.04 | FALSE | 0.71 | 0 |
| 2026-05-22 | 477.5 | 0.3 | CALL | 0 | 39 | 61.53 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 0.35 | CALL | 0 | 37 | 63.57 | FALSE | 0 | 0 |
| 2026-05-22 | 482.5 | 9.75 | CALL | 0 | 2 | 65.58 | FALSE | 0 | 0 |
| 2026-05-22 | 485 | 1.01 | CALL | 1 | 22 | 54.78 | FALSE | 1.01 | 0 |
| 2026-05-22 | 487.5 | 2.28 | CALL | 0 | 1 | 69.54 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 0.63 | CALL | 0 | 47 | 71.06 | FALSE | 0 | 0 |
| 2026-05-22 | 492.5 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
| 2026-05-22 | 495 | 0.24 | CALL | 0 | 10 | 74.85 | FALSE | 0 | 0 |
| 2026-05-22 | 497.5 | 0 | CALL | 0 | 0 | 76.71 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 3.85 | CALL | 0 | 39 | 78.56 | FALSE | 0 | 0 |
| 2026-05-22 | 502.5 | 0.38 | CALL | 0 | 32 | 80.38 | FALSE | 0 | 0 |
| 2026-05-22 | 505 | 4.3 | CALL | 0 | 12 | 80.79 | FALSE | 0 | 0 |
| 2026-05-22 | 507.5 | 0 | CALL | 0 | 0 | 83.96 | FALSE | 0 | 0 |
| 2026-05-22 | 510 | 0.82 | CALL | 0 | 56 | 85.26 | FALSE | 0 | 0 |
| 2026-05-22 | 512.5 | 0 | CALL | 0 | 0 | 87 | FALSE | 0 | 0 |
| 2026-05-22 | 515 | 0 | CALL | 0 | 8 | 88.73 | FALSE | 0 | 0 |
| 2026-05-22 | 517.5 | 0 | CALL | 0 | 0 | 90.43 | FALSE | 0 | 0 |
| 2026-05-22 | 520 | 0 | CALL | 0 | 40 | 92.12 | FALSE | 0 | 0 |
| 2026-05-22 | 522.5 | 0 | CALL | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2026-05-22 | 525 | 0.25 | CALL | 0 | 4 | 95.46 | FALSE | 0 | 0 |
| 2026-05-22 | 527.5 | 0.13 | CALL | 0 | 5 | 97.1 | FALSE | 0 | 0 |
| 2026-05-22 | 530 | 0 | CALL | 0 | 0 | 75.89 | FALSE | 0 | 0 |
| 2026-05-22 | 532.5 | 0 | CALL | 0 | 0 | 100.35 | FALSE | 0 | 0 |
| 2026-05-22 | 535 | 0 | CALL | 0 | 7 | 101.95 | FALSE | 0 | 0 |
| 2026-05-22 | 537.5 | 0 | CALL | 0 | 0 | 103.54 | FALSE | 0 | 0 |
| 2026-05-22 | 540 | 0 | CALL | 0 | 3 | 104.58 | FALSE | 0 | 0 |
| 2026-05-22 | 542.5 | 0 | CALL | 0 | 0 | 106.13 | FALSE | 0 | 0 |
| 2026-05-22 | 545 | 0 | CALL | 0 | 0 | 107.68 | FALSE | 0 | 0 |
| 2026-05-22 | 547.5 | 0 | CALL | 0 | 0 | 109.21 | FALSE | 0 | 0 |
| 2026-05-22 | 550 | 0 | CALL | 0 | 1 | 110.72 | FALSE | 0 | 0 |
| 2026-05-22 | 552.5 | 0 | CALL | 0 | 0 | 112.23 | FALSE | 0 | 0 |
| 2026-05-22 | 555 | 0 | CALL | 0 | 0 | 113.73 | FALSE | 0 | 0 |
| 2026-05-22 | 557.5 | 0 | CALL | 0 | 0 | 115.21 | FALSE | 0 | 0 |
| 2026-05-22 | 560 | 0 | CALL | 0 | 1 | 116.68 | FALSE | 0 | 0 |
| 2026-05-22 | 565 | 0 | CALL | 0 | 0 | 119.59 | FALSE | 0 | 0 |
| 2026-05-22 | 570 | 0 | CALL | 0 | 0 | 122.46 | FALSE | 0 | 0 |
| 2026-05-22 | 575 | 0 | CALL | 0 | 0 | 125.29 | FALSE | 0 | 0 |
| 2026-05-22 | 580 | 0.12 | CALL | 97 | 30 | 81.77 | FALSE | 0.02 | 0.2 |
| 2026-05-22 | 585 | 0 | CALL | 0 | 0 | 130.82 | FALSE | 0 | 0 |
| 2026-05-22 | 590 | 0 | CALL | 0 | 0 | 132.9 | FALSE | 0 | 0 |
| 2026-05-22 | 595 | 0 | CALL | 0 | 0 | 135.57 | FALSE | 0 | 0 |
| 2026-05-22 | 600 | 0 | CALL | 0 | 0 | 138.2 | FALSE | 0 | 0 |
| 2026-05-22 | 605 | 0 | CALL | 0 | 0 | 140.8 | FALSE | 0 | 0 |
| 2026-05-22 | 610 | 0 | CALL | 0 | 0 | 143.36 | FALSE | 0 | 0 |
| 2026-05-22 | 615 | 0 | CALL | 0 | 0 | 145.89 | FALSE | 0 | 0 |
| 2026-05-22 | 620 | 0 | CALL | 0 | 0 | 148.4 | FALSE | 0 | 0 |
| 2026-05-22 | 625 | 0 | CALL | 0 | 0 | 150.87 | FALSE | 0 | 0 |
| 2026-05-22 | 630 | 0 | CALL | 0 | 0 | 153.31 | FALSE | 0 | 0 |
| 2026-05-22 | 635 | 0 | CALL | 0 | 0 | 155.72 | FALSE | 0 | 0 |
| 2026-05-22 | 640 | 0 | CALL | 0 | 0 | 158.11 | FALSE | 0 | 0 |
| 2026-05-22 | 645 | 0 | CALL | 0 | 0 | 160.46 | FALSE | 0 | 0 |
| 2026-05-22 | 650 | 0 | CALL | 0 | 0 | 162.79 | FALSE | 0 | 0 |
| 2026-05-22 | 655 | 0 | CALL | 0 | 0 | 165.1 | FALSE | 0 | 0 |
| 2026-05-22 | 660 | 0 | CALL | 0 | 0 | 167.38 | FALSE | 0 | 0 |
| 2026-05-22 | 665 | 0 | CALL | 0 | 0 | 169.63 | FALSE | 0 | 0 |
| 2026-05-22 | 670 | 0 | CALL | 0 | 0 | 171.86 | FALSE | 0 | 0 |
| 2026-05-22 | 675 | 0 | CALL | 0 | 0 | 174.07 | FALSE | 0 | 0 |
| 2026-05-22 | 680 | 0 | CALL | 0 | 0 | 176.25 | FALSE | 0 | 0 |
| 2026-05-22 | 690 | 0 | CALL | 0 | 3 | 180.56 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0.15 | PUT | 0 | 3 | 155.37 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0 | PUT | 0 | 0 | 143.56 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 0 | PUT | 0 | 1 | 132.02 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 0 | PUT | 0 | 0 | 120.73 | FALSE | 0 | 0 |
| 2026-05-22 | 340 | 0 | PUT | 0 | 0 | 105.15 | FALSE | 0 | 0 |
| 2026-05-22 | 350 | 1.7 | PUT | 0 | 2 | 55.74 | FALSE | 0 | 0 |
| 2026-05-22 | 360 | 1.26 | PUT | 0 | 28 | 82.91 | FALSE | 0 | 0 |
| 2026-05-22 | 365 | 0 | PUT | 0 | 0 | 68.07 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 0.25 | PUT | 0 | 13 | 64.1 | FALSE | 0 | 0 |
| 2026-05-22 | 375 | 0.3 | PUT | 0 | 7 | 45.66 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 0.5 | PUT | 0 | 60 | 41.78 | FALSE | 0 | 0 |
| 2026-05-22 | 385 | 1.12 | PUT | 0 | 6 | 45.01 | FALSE | 0 | 0 |
| 2026-05-22 | 390 | 0.4 | PUT | 5 | 34 | 37.07 | FALSE | -0.09 | -0.18 |
| 2026-05-22 | 395 | 1.15 | PUT | 0 | 6 | 42.93 | FALSE | 0 | 0 |
| 2026-05-22 | 397.5 | 0.67 | PUT | 1 | 0 | 34.52 | FALSE | 0.67 | 0 |
| 2026-05-22 | 400 | 0.75 | PUT | 5 | 740 | 33.15 | FALSE | 0.04 | 0.06 |
| 2026-05-22 | 402.5 | 1.23 | PUT | 1 | 0 | 35.25 | FALSE | 1.23 | 0 |
| 2026-05-22 | 405 | 0.96 | PUT | 1 | 31 | 36.39 | FALSE | -0.75 | -0.44 |
| 2026-05-22 | 407.5 | 0 | PUT | 0 | 0 | 35.78 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 1.95 | PUT | 2 | 47 | 32.3 | FALSE | -0.15 | -0.07 |
| 2026-05-22 | 412.5 | 2.67 | PUT | 0 | 2 | 31.7 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 4.2 | PUT | 2 | 54 | 37.82 | FALSE | 1.17 | 0.39 |
| 2026-05-22 | 417.5 | 4 | PUT | 1 | 26 | 33.37 | FALSE | 4 | 0 |
| 2026-05-22 | 420 | 4.81 | PUT | 4 | 120 | 33.28 | FALSE | 0.63 | 0.15 |
| 2026-05-22 | 422.5 | 5.94 | PUT | 11 | 14 | 34.07 | FALSE | 1.05 | 0.21 |
| 2026-05-22 | 425 | 6.67 | PUT | 2 | 30 | 32.73 | FALSE | 1 | 0.18 |
| 2026-05-22 | 427.5 | 7.4 | PUT | 8 | 111 | 30.97 | FALSE | 0.94 | 0.15 |
| 2026-05-22 | 430 | 7 | PUT | 1 | 56 | 33.77 | TRUE | 0.04 | 0.01 |
| 2026-05-22 | 432.5 | 8.01 | PUT | 0 | 7 | 33.33 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 12.5 | PUT | 1 | 21 | 34.47 | TRUE | 4.04 | 0.48 |
| 2026-05-22 | 437.5 | 13.15 | PUT | 3 | 4 | 30.25 | TRUE | 2.7 | 0.26 |
| 2026-05-22 | 440 | 14.55 | PUT | 4 | 29 | 28.43 | TRUE | 3.29 | 0.29 |
| 2026-05-22 | 442.5 | 13.9 | PUT | 0 | 3 | 34.82 | TRUE | 0 | 0 |
| 2026-05-22 | 445 | 16.51 | PUT | 16 | 30 | 34.27 | TRUE | 0.44 | 0.03 |
| 2026-05-22 | 447.5 | 20.35 | PUT | 1 | 3 | 26.68 | TRUE | 0.43 | 0.02 |
| 2026-05-22 | 450 | 23.05 | PUT | 3 | 72 | 30.45 | TRUE | 23.05 | 0 |
| 2026-05-22 | 452.5 | 11.7 | PUT | 0 | 2 | 34.88 | TRUE | 0 | 0 |
| 2026-05-22 | 455 | 25.08 | PUT | 0 | 15 | 29.62 | TRUE | 0 | 0 |
| 2026-05-22 | 457.5 | 30.05 | PUT | 0 | 1 | 33.64 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 24.76 | PUT | 0 | 6 | 31.69 | TRUE | 0 | 0 |
| 2026-05-22 | 462.5 | 0 | PUT | 0 | 0 | 27.84 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 19.2 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 467.5 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 32.71 | PUT | 0 | 2 | 32.54 | TRUE | 0 | 0 |
| 2026-05-22 | 472.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 475 | 28.1 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 477.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 482.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 485 | 34.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 487.5 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 40.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 492.5 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-05-22 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 497.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 65.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 502.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 507.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 512.5 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-05-22 | 515 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-05-22 | 517.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 522.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 527.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 85.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 532.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 535 | 0 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-05-22 | 537.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 542.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 547.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 552.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 557.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 690 | 0 | PUT | 0 | 0 | 141.57 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 0 | CALL | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2026-05-29 | 330 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-05-29 | 340 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-05-29 | 350 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-05-29 | 360 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-05-29 | 365 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-05-29 | 370 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-05-29 | 375 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-05-29 | 380 | 46 | CALL | 0 | 3 | 40.33 | TRUE | 0 | 0 |
| 2026-05-29 | 385 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2026-05-29 | 390 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-05-29 | 395 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-05-29 | 400 | 40.1 | CALL | 0 | 4 | 35.9 | TRUE | 0 | 0 |
| 2026-05-29 | 405 | 21.2 | CALL | 0 | 2 | 34.16 | TRUE | 0 | 0 |
| 2026-05-29 | 410 | 31.6 | CALL | 0 | 2 | 36.25 | TRUE | 0 | 0 |
| 2026-05-29 | 415 | 18.6 | CALL | 5 | 4 | 30.4 | TRUE | 18.6 | 0 |
| 2026-05-29 | 420 | 19.7 | CALL | 0 | 2 | 32.46 | TRUE | 0 | 0 |
| 2026-05-29 | 425 | 12.3 | CALL | 2 | 26 | 30.03 | TRUE | -3.9 | -0.24 |
| 2026-05-29 | 427.5 | 11.5 | CALL | 0 | 3 | 32.81 | TRUE | 0 | 0 |
| 2026-05-29 | 430 | 11.7 | CALL | 14 | 11 | 30.97 | FALSE | -5.5 | -0.32 |
| 2026-05-29 | 432.5 | 11.4 | CALL | 0 | 8 | 32.35 | FALSE | 0 | 0 |
| 2026-05-29 | 435 | 11.4 | CALL | 3 | 15 | 30.25 | FALSE | 11.4 | 0 |
| 2026-05-29 | 437.5 | 8.9 | CALL | 8 | 5 | 32.18 | FALSE | 8.9 | 0 |
| 2026-05-29 | 440 | 6.33 | CALL | 3 | 26 | 31.56 | FALSE | -2.01 | -0.24 |
| 2026-05-29 | 442.5 | 6.6 | CALL | 6 | 0 | 29.47 | FALSE | 6.6 | 0 |
| 2026-05-29 | 445 | 7.8 | CALL | 0 | 16 | 31.44 | FALSE | 0 | 0 |
| 2026-05-29 | 447.5 | 5 | CALL | 1 | 2 | 30.5 | FALSE | -2.18 | -0.3 |
| 2026-05-29 | 450 | 3.3 | CALL | 3 | 23 | 30.31 | FALSE | -2.1 | -0.39 |
| 2026-05-29 | 452.5 | 3.04 | CALL | 10 | 0 | 31.22 | FALSE | 3.04 | 0 |
| 2026-05-29 | 455 | 2.32 | CALL | 0 | 12 | 35.66 | FALSE | 0 | 0 |
| 2026-05-29 | 457.5 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
| 2026-05-29 | 460 | 2.4 | CALL | 1 | 30 | 33.82 | FALSE | -0.6 | -0.2 |
| 2026-05-29 | 462.5 | 0 | CALL | 0 | 0 | 33.37 | FALSE | 0 | 0 |
| 2026-05-29 | 465 | 1.92 | CALL | 0 | 20 | 32.28 | FALSE | 0 | 0 |
| 2026-05-29 | 467.5 | 0 | CALL | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2026-05-29 | 470 | 1.43 | CALL | 0 | 28 | 30.62 | FALSE | 0 | 0 |
| 2026-05-29 | 472.5 | 0 | CALL | 0 | 0 | 40.86 | FALSE | 0 | 0 |
| 2026-05-29 | 475 | 3.22 | CALL | 0 | 11 | 43.49 | FALSE | 0 | 0 |
| 2026-05-29 | 480 | 1.35 | CALL | 0 | 24 | 34.15 | FALSE | 0 | 0 |
| 2026-05-29 | 485 | 2.41 | CALL | 1 | 73 | 49.5 | FALSE | 2.41 | 0 |
| 2026-05-29 | 490 | 1.15 | CALL | 0 | 19 | 52.31 | FALSE | 0 | 0 |
| 2026-05-29 | 495 | 0.4 | CALL | 0 | 12 | 46.51 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 0.05 | CALL | 0 | 43 | 48.53 | FALSE | 0 | 0 |
| 2026-05-29 | 505 | 0.25 | CALL | 0 | 103 | 59.83 | FALSE | 0 | 0 |
| 2026-05-29 | 510 | 1.15 | CALL | 0 | 6 | 62.43 | FALSE | 0 | 0 |
| 2026-05-29 | 515 | 0.12 | CALL | 0 | 2 | 64.97 | FALSE | 0 | 0 |
| 2026-05-29 | 520 | 0 | CALL | 0 | 70 | 67.1 | FALSE | 0 | 0 |
| 2026-05-29 | 525 | 0 | CALL | 0 | 9 | 69.54 | FALSE | 0 | 0 |
| 2026-05-29 | 530 | 0.53 | CALL | 0 | 5 | 71.93 | FALSE | 0 | 0 |
| 2026-05-29 | 535 | 0 | CALL | 0 | 0 | 74.28 | FALSE | 0 | 0 |
| 2026-05-29 | 540 | 0 | CALL | 0 | 0 | 76.2 | FALSE | 0 | 0 |
| 2026-05-29 | 545 | 0 | CALL | 0 | 2 | 78.46 | FALSE | 0 | 0 |
| 2026-05-29 | 550 | 0 | CALL | 0 | 0 | 80.69 | FALSE | 0 | 0 |
| 2026-05-29 | 555 | 0 | CALL | 0 | 0 | 82.89 | FALSE | 0 | 0 |
| 2026-05-29 | 560 | 0 | CALL | 0 | 0 | 85.05 | FALSE | 0 | 0 |
| 2026-05-29 | 565 | 0 | CALL | 0 | 0 | 87.17 | FALSE | 0 | 0 |
| 2026-05-29 | 570 | 0 | CALL | 0 | 0 | 89.27 | FALSE | 0 | 0 |
| 2026-05-29 | 575 | 0 | CALL | 0 | 0 | 90.89 | FALSE | 0 | 0 |
| 2026-05-29 | 580 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2026-05-29 | 585 | 0 | CALL | 0 | 0 | 94.92 | FALSE | 0 | 0 |
| 2026-05-29 | 590 | 0 | CALL | 0 | 0 | 96.9 | FALSE | 0 | 0 |
| 2026-05-29 | 595 | 0 | CALL | 0 | 0 | 98.84 | FALSE | 0 | 0 |
| 2026-05-29 | 600 | 0 | CALL | 0 | 0 | 100.77 | FALSE | 0 | 0 |
| 2026-05-29 | 605 | 0 | CALL | 0 | 0 | 102.66 | FALSE | 0 | 0 |
| 2026-05-29 | 610 | 0 | CALL | 0 | 0 | 104.54 | FALSE | 0 | 0 |
| 2026-05-29 | 615 | 0 | CALL | 0 | 0 | 106.39 | FALSE | 0 | 0 |
| 2026-05-29 | 620 | 0 | CALL | 0 | 0 | 108.22 | FALSE | 0 | 0 |
| 2026-05-29 | 625 | 0 | CALL | 0 | 0 | 110.02 | FALSE | 0 | 0 |
| 2026-05-29 | 630 | 0 | CALL | 0 | 0 | 111.8 | FALSE | 0 | 0 |
| 2026-05-29 | 635 | 0 | CALL | 0 | 0 | 113.57 | FALSE | 0 | 0 |
| 2026-05-29 | 640 | 0 | CALL | 0 | 0 | 115.31 | FALSE | 0 | 0 |
| 2026-05-29 | 645 | 0 | CALL | 0 | 0 | 117.03 | FALSE | 0 | 0 |
| 2026-05-29 | 650 | 0 | CALL | 0 | 0 | 118.73 | FALSE | 0 | 0 |
| 2026-05-29 | 655 | 0 | CALL | 0 | 0 | 120.42 | FALSE | 0 | 0 |
| 2026-05-29 | 660 | 0 | CALL | 0 | 0 | 122.08 | FALSE | 0 | 0 |
| 2026-05-29 | 665 | 0 | CALL | 0 | 0 | 123.73 | FALSE | 0 | 0 |
| 2026-05-29 | 670 | 0 | CALL | 0 | 0 | 125.36 | FALSE | 0 | 0 |
| 2026-05-29 | 675 | 0 | CALL | 0 | 0 | 126.97 | FALSE | 0 | 0 |
| 2026-05-29 | 680 | 0 | CALL | 0 | 24 | 128.57 | FALSE | 0 | 0 |
| 2026-05-29 | 690 | 0 | CALL | 0 | 0 | 131.71 | FALSE | 0 | 0 |
| 2026-05-29 | 300 | 0 | PUT | 0 | 1 | 113.64 | FALSE | 0 | 0 |
| 2026-05-29 | 310 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-05-29 | 320 | 0 | PUT | 0 | 0 | 96.59 | FALSE | 0 | 0 |
| 2026-05-29 | 330 | 0 | PUT | 0 | 0 | 88.34 | FALSE | 0 | 0 |
| 2026-05-29 | 340 | 0 | PUT | 0 | 0 | 80.24 | FALSE | 0 | 0 |
| 2026-05-29 | 350 | 0 | PUT | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2026-05-29 | 360 | 0 | PUT | 0 | 18 | 64.39 | FALSE | 0 | 0 |
| 2026-05-29 | 365 | 0 | PUT | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2026-05-29 | 370 | 0.68 | PUT | 0 | 1 | 56.92 | FALSE | 0 | 0 |
| 2026-05-29 | 375 | 0 | PUT | 0 | 155 | 51.64 | FALSE | 0 | 0 |
| 2026-05-29 | 380 | 1.43 | PUT | 0 | 21 | 34.67 | FALSE | 0 | 0 |
| 2026-05-29 | 385 | 0.6 | PUT | 0 | 10 | 35.07 | FALSE | 0 | 0 |
| 2026-05-29 | 390 | 0.52 | PUT | 0 | 6 | 36.2 | FALSE | 0 | 0 |
| 2026-05-29 | 395 | 2.18 | PUT | 2 | 15 | 37.13 | FALSE | 0.47 | 0.27 |
| 2026-05-29 | 400 | 2 | PUT | 2 | 44 | 32.18 | FALSE | -0.21 | -0.1 |
| 2026-05-29 | 405 | 3.5 | PUT | 14 | 25 | 32.81 | FALSE | 3.5 | 0 |
| 2026-05-29 | 410 | 3.4 | PUT | 2 | 42 | 32.46 | FALSE | 0 | 0 |
| 2026-05-29 | 415 | 5.21 | PUT | 7 | 53 | 31.31 | FALSE | -0.62 | -0.11 |
| 2026-05-29 | 420 | 6.77 | PUT | 243 | 75 | 30.71 | FALSE | 0.94 | 0.16 |
| 2026-05-29 | 425 | 8.5 | PUT | 0 | 75 | 31.08 | FALSE | 0 | 0 |
| 2026-05-29 | 427.5 | 9.5 | PUT | 2 | 6 | 31.1 | FALSE | 9.5 | 0 |
| 2026-05-29 | 430 | 11.8 | PUT | 2 | 92 | 32 | TRUE | 3.3 | 0.39 |
| 2026-05-29 | 432.5 | 11.84 | PUT | 156 | 6 | 28.1 | TRUE | 1.14 | 0.11 |
| 2026-05-29 | 435 | 12.1 | PUT | 0 | 29 | 31.73 | TRUE | 0 | 0 |
| 2026-05-29 | 437.5 | 14 | PUT | 1 | 0 | 25.29 | TRUE | 14 | 0 |
| 2026-05-29 | 440 | 14.97 | PUT | 0 | 48 | 29.56 | TRUE | 0 | 0 |
| 2026-05-29 | 442.5 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
| 2026-05-29 | 445 | 18.6 | PUT | 0 | 13 | 27.88 | TRUE | 0 | 0 |
| 2026-05-29 | 447.5 | 30 | PUT | 0 | 1 | 29.63 | TRUE | 0 | 0 |
| 2026-05-29 | 450 | 22.24 | PUT | 2 | 40 | 18.13 | TRUE | 22.24 | 0 |
| 2026-05-29 | 452.5 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
| 2026-05-29 | 455 | 28.09 | PUT | 3 | 15 | 26.71 | TRUE | 28.09 | 0 |
| 2026-05-29 | 457.5 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 17.65 | PUT | 0 | 20 | 30.02 | TRUE | 0 | 0 |
| 2026-05-29 | 462.5 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-05-29 | 465 | 21.81 | PUT | 0 | 1 | 28.98 | TRUE | 0 | 0 |
| 2026-05-29 | 467.5 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 48.45 | PUT | 0 | 3 | 28.14 | TRUE | 0 | 0 |
| 2026-05-29 | 472.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 475 | 0 | PUT | 0 | 1 | 27.97 | TRUE | 0 | 0 |
| 2026-05-29 | 480 | 30.04 | PUT | 0 | 2 | 33.08 | TRUE | 0 | 0 |
| 2026-05-29 | 485 | 37.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 515 | 90 | PUT | 1 | 0 | 73.22 | TRUE | 90 | 0 |
| 2026-05-29 | 520 | 94.97 | PUT | 1 | 1 | 75.73 | TRUE | 94.97 | 0 |
| 2026-05-29 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 600 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2026-05-29 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 300 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-06-05 | 330 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2026-06-05 | 340 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-06-05 | 365 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-06-05 | 370 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-06-05 | 375 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-06-05 | 380 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2026-06-05 | 385 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-06-05 | 390 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-06-05 | 395 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
| 2026-06-05 | 400 | 28.8 | CALL | 0 | 2 | 34.5 | TRUE | 0 | 0 |
| 2026-06-05 | 405 | 53.17 | CALL | 0 | 1 | 33.87 | TRUE | 0 | 0 |
| 2026-06-05 | 410 | 26.8 | CALL | 0 | 4 | 32.82 | TRUE | 0 | 0 |
| 2026-06-05 | 415 | 16.94 | CALL | 0 | 1 | 34.54 | TRUE | 0 | 0 |
| 2026-06-05 | 420 | 23.5 | CALL | 0 | 11 | 31.14 | TRUE | 0 | 0 |
| 2026-06-05 | 425 | 17.78 | CALL | 0 | 12 | 32.87 | TRUE | 0 | 0 |
| 2026-06-05 | 430 | 13.48 | CALL | 3 | 9 | 33.3 | FALSE | -2.72 | -0.17 |
| 2026-06-05 | 435 | 10.3 | CALL | 3 | 4 | 30.98 | FALSE | -0.7 | -0.06 |
| 2026-06-05 | 440 | 8.68 | CALL | 2 | 31 | 31.71 | FALSE | 8.68 | 0 |
| 2026-06-05 | 445 | 7.25 | CALL | 1 | 4 | 32.3 | FALSE | 7.25 | 0 |
| 2026-06-05 | 450 | 8 | CALL | 0 | 9 | 31.07 | FALSE | 0 | 0 |
| 2026-06-05 | 455 | 5.97 | CALL | 0 | 11 | 30.45 | FALSE | 0 | 0 |
| 2026-06-05 | 460 | 5.3 | CALL | 0 | 23 | 30.97 | FALSE | 0 | 0 |
| 2026-06-05 | 465 | 2.62 | CALL | 4 | 12 | 31.39 | FALSE | -1.13 | -0.3 |
| 2026-06-05 | 470 | 2.75 | CALL | 0 | 8 | 35.52 | FALSE | 0 | 0 |
| 2026-06-05 | 475 | 2.63 | CALL | 0 | 6 | 35.52 | FALSE | 0 | 0 |
| 2026-06-05 | 480 | 1.75 | CALL | 0 | 8 | 39.48 | FALSE | 0 | 0 |
| 2026-06-05 | 485 | 1.2 | CALL | 22 | 12 | 34.05 | FALSE | -0.05 | -0.04 |
| 2026-06-05 | 490 | 2.4 | CALL | 0 | 3 | 42.02 | FALSE | 0 | 0 |
| 2026-06-05 | 495 | 1.48 | CALL | 0 | 3 | 38.27 | FALSE | 0 | 0 |
| 2026-06-05 | 500 | 2.23 | CALL | 0 | 95 | 47.59 | FALSE | 0 | 0 |
| 2026-06-05 | 505 | 0.81 | CALL | 0 | 2 | 49.79 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 1.5 | CALL | 0 | 240 | 51.67 | FALSE | 0 | 0 |
| 2026-06-05 | 515 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 2.52 | CALL | 0 | 2 | 55.26 | FALSE | 0 | 0 |
| 2026-06-05 | 525 | 2.29 | CALL | 0 | 2 | 57.27 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 0 | CALL | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2026-06-05 | 535 | 0 | CALL | 0 | 0 | 60.87 | FALSE | 0 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 62.78 | FALSE | 0 | 0 |
| 2026-06-05 | 545 | 0 | CALL | 0 | 0 | 64.65 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 0 | CALL | 0 | 0 | 66.49 | FALSE | 0 | 0 |
| 2026-06-05 | 555 | 0 | CALL | 0 | 0 | 67.96 | FALSE | 0 | 0 |
| 2026-06-05 | 560 | 0 | CALL | 0 | 0 | 69.74 | FALSE | 0 | 0 |
| 2026-06-05 | 565 | 0 | CALL | 0 | 0 | 71.49 | FALSE | 0 | 0 |
| 2026-06-05 | 570 | 0 | CALL | 0 | 0 | 73.21 | FALSE | 0 | 0 |
| 2026-06-05 | 575 | 0 | CALL | 0 | 0 | 74.91 | FALSE | 0 | 0 |
| 2026-06-05 | 580 | 0 | CALL | 0 | 0 | 76.59 | FALSE | 0 | 0 |
| 2026-06-05 | 585 | 0 | CALL | 0 | 0 | 78.24 | FALSE | 0 | 0 |
| 2026-06-05 | 590 | 0 | CALL | 0 | 0 | 79.88 | FALSE | 0 | 0 |
| 2026-06-05 | 595 | 0 | CALL | 0 | 0 | 81.49 | FALSE | 0 | 0 |
| 2026-06-05 | 600 | 0 | CALL | 0 | 0 | 83.07 | FALSE | 0 | 0 |
| 2026-06-05 | 605 | 0 | CALL | 0 | 0 | 84.64 | FALSE | 0 | 0 |
| 2026-06-05 | 610 | 0 | CALL | 0 | 0 | 86.19 | FALSE | 0 | 0 |
| 2026-06-05 | 615 | 0 | CALL | 0 | 0 | 87.72 | FALSE | 0 | 0 |
| 2026-06-05 | 620 | 0 | CALL | 0 | 0 | 89.23 | FALSE | 0 | 0 |
| 2026-06-05 | 625 | 0 | CALL | 0 | 0 | 90.72 | FALSE | 0 | 0 |
| 2026-06-05 | 630 | 0 | CALL | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2026-06-05 | 635 | 0 | CALL | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2026-06-05 | 640 | 0 | CALL | 0 | 0 | 95.09 | FALSE | 0 | 0 |
| 2026-06-05 | 645 | 0 | CALL | 0 | 0 | 96.51 | FALSE | 0 | 0 |
| 2026-06-05 | 650 | 0 | CALL | 0 | 0 | 97.92 | FALSE | 0 | 0 |
| 2026-06-05 | 655 | 0 | CALL | 0 | 0 | 99.31 | FALSE | 0 | 0 |
| 2026-06-05 | 660 | 0 | CALL | 0 | 0 | 100.68 | FALSE | 0 | 0 |
| 2026-06-05 | 665 | 0 | CALL | 0 | 0 | 102.04 | FALSE | 0 | 0 |
| 2026-06-05 | 670 | 0 | CALL | 0 | 0 | 103.39 | FALSE | 0 | 0 |
| 2026-06-05 | 675 | 0 | CALL | 0 | 1 | 104.72 | FALSE | 0 | 0 |
| 2026-06-05 | 680 | 0 | CALL | 0 | 0 | 106.04 | FALSE | 0 | 0 |
| 2026-06-05 | 690 | 0 | CALL | 0 | 0 | 108.63 | FALSE | 0 | 0 |
| 2026-06-05 | 300 | 0 | PUT | 0 | 0 | 93.97 | FALSE | 0 | 0 |
| 2026-06-05 | 310 | 0 | PUT | 0 | 0 | 72.24 | FALSE | 0 | 0 |
| 2026-06-05 | 320 | 0 | PUT | 0 | 0 | 68.84 | FALSE | 0 | 0 |
| 2026-06-05 | 330 | 0 | PUT | 0 | 0 | 70.19 | FALSE | 0 | 0 |
| 2026-06-05 | 340 | 0.62 | PUT | 0 | 1 | 54.48 | FALSE | 0 | 0 |
| 2026-06-05 | 350 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
| 2026-06-05 | 360 | 0 | PUT | 0 | 0 | 43.16 | FALSE | 0 | 0 |
| 2026-06-05 | 365 | 0 | PUT | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-06-05 | 370 | 0 | PUT | 0 | 0 | 41.3 | FALSE | 0 | 0 |
| 2026-06-05 | 375 | 0 | PUT | 0 | 152 | 35.26 | FALSE | 0 | 0 |
| 2026-06-05 | 380 | 2.06 | PUT | 0 | 1 | 43.35 | FALSE | 0 | 0 |
| 2026-06-05 | 385 | 1.43 | PUT | 2 | 3 | 33.24 | FALSE | 1.43 | 0 |
| 2026-06-05 | 390 | 2.2 | PUT | 0 | 17 | 37.24 | FALSE | 0 | 0 |
| 2026-06-05 | 395 | 3.42 | PUT | 0 | 9 | 34.6 | FALSE | 0 | 0 |
| 2026-06-05 | 400 | 4 | PUT | 54 | 73 | 34.39 | FALSE | 0.76 | 0.23 |
| 2026-06-05 | 405 | 4.9 | PUT | 1 | 59 | 33.48 | FALSE | 0.92 | 0.23 |
| 2026-06-05 | 410 | 5 | PUT | 1 | 124 | 33.19 | FALSE | -0.5 | -0.09 |
| 2026-06-05 | 415 | 7.56 | PUT | 1 | 9 | 32.42 | FALSE | 0.59 | 0.08 |
| 2026-06-05 | 420 | 9.1 | PUT | 6 | 1637 | 31.49 | FALSE | 0.75 | 0.09 |
| 2026-06-05 | 425 | 11.1 | PUT | 1 | 37 | 31.02 | FALSE | 1.15 | 0.12 |
| 2026-06-05 | 430 | 12.06 | PUT | 0 | 20 | 32.35 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 14.6 | PUT | 0 | 84 | 32.85 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 18.85 | PUT | 0 | 22 | 31.93 | TRUE | 0 | 0 |
| 2026-06-05 | 445 | 20.15 | PUT | 0 | 10 | 31.65 | TRUE | 0 | 0 |
| 2026-06-05 | 450 | 14.12 | PUT | 0 | 17 | 29.72 | TRUE | 0 | 0 |
| 2026-06-05 | 455 | 0 | PUT | 0 | 1 | 29.49 | TRUE | 0 | 0 |
| 2026-06-05 | 460 | 19.51 | PUT | 0 | 60 | 29.51 | TRUE | 0 | 0 |
| 2026-06-05 | 465 | 23.41 | PUT | 0 | 3 | 32.35 | TRUE | 0 | 0 |
| 2026-06-05 | 470 | 0 | PUT | 0 | 1 | 30.72 | TRUE | 0 | 0 |
| 2026-06-05 | 475 | 29.88 | PUT | 0 | 6 | 31.77 | TRUE | 0 | 0 |
| 2026-06-05 | 480 | 47.46 | PUT | 1 | 1 | 34.41 | TRUE | 47.46 | 0 |
| 2026-06-05 | 485 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 69.56 | PUT | 0 | 2 | 32.57 | TRUE | 0 | 0 |
| 2026-06-05 | 495 | 44.1 | PUT | 0 | 2 | 35.71 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 48.55 | PUT | 0 | 1 | 36.43 | TRUE | 0 | 0 |
| 2026-06-05 | 505 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-06-05 | 515 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-06-05 | 535 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2026-06-05 | 545 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-06-05 | 555 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-06-05 | 560 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-06-05 | 565 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-06-05 | 570 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-06-05 | 575 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-06-05 | 580 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-06-05 | 585 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-06-05 | 590 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-06-05 | 595 | 0 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2026-06-05 | 600 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-06-05 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 610 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-06-05 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 620 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2026-06-05 | 625 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
| 2026-06-05 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 640 | 0 | PUT | 0 | 0 | 77.2 | TRUE | 0 | 0 |
| 2026-06-05 | 645 | 0 | PUT | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2026-06-05 | 650 | 0 | PUT | 0 | 0 | 74.96 | TRUE | 0 | 0 |
| 2026-06-05 | 655 | 0 | PUT | 0 | 0 | 76.17 | TRUE | 0 | 0 |
| 2026-06-05 | 660 | 0 | PUT | 0 | 0 | 83.74 | TRUE | 0 | 0 |
| 2026-06-05 | 665 | 0 | PUT | 0 | 0 | 81.58 | TRUE | 0 | 0 |
| 2026-06-05 | 670 | 0 | PUT | 0 | 0 | 82.78 | TRUE | 0 | 0 |
| 2026-06-05 | 675 | 0 | PUT | 0 | 0 | 83.97 | TRUE | 0 | 0 |
| 2026-06-05 | 680 | 0 | PUT | 0 | 0 | 85.14 | TRUE | 0 | 0 |
| 2026-06-05 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | CALL | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 113.03 | CALL | 0 | 25 | 41.89 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-06-12 | 375 | 62.5 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | CALL | 0 | 0 | 34.83 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2026-06-12 | 405 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-06-12 | 415 | 26.5 | CALL | 0 | 1 | 32.62 | TRUE | 0 | 0 |
| 2026-06-12 | 420 | 17 | CALL | 0 | 1 | 33.05 | TRUE | 0 | 0 |
| 2026-06-12 | 425 | 18.12 | CALL | 1 | 16 | 33.18 | TRUE | 18.12 | 0 |
| 2026-06-12 | 430 | 16 | CALL | 1 | 7 | 30.73 | FALSE | 16 | 0 |
| 2026-06-12 | 435 | 14 | CALL | 1 | 5 | 30.7 | FALSE | -1.66 | -0.11 |
| 2026-06-12 | 440 | 10.79 | CALL | 30 | 0 | 31.91 | FALSE | 10.79 | 0 |
| 2026-06-12 | 445 | 12 | CALL | 0 | 2 | 30.38 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 7.35 | CALL | 1 | 14 | 31.54 | FALSE | 7.35 | 0 |
| 2026-06-12 | 455 | 6.8 | CALL | 3 | 7 | 30.93 | FALSE | 6.8 | 0 |
| 2026-06-12 | 460 | 4.9 | CALL | 1 | 4 | 31.46 | FALSE | 4.9 | 0 |
| 2026-06-12 | 465 | 5.1 | CALL | 1 | 6 | 30.83 | FALSE | 0.1 | 0.02 |
| 2026-06-12 | 470 | 3.5 | CALL | 1 | 16 | 32.53 | FALSE | 3.5 | 0 |
| 2026-06-12 | 475 | 2.8 | CALL | 2 | 0 | 32.48 | FALSE | 2.8 | 0 |
| 2026-06-12 | 480 | 2.03 | CALL | 0 | 10 | 38.43 | FALSE | 0 | 0 |
| 2026-06-12 | 485 | 4.59 | CALL | 0 | 1 | 37.56 | FALSE | 0 | 0 |
| 2026-06-12 | 490 | 3.6 | CALL | 0 | 43 | 38.9 | FALSE | 0 | 0 |
| 2026-06-12 | 495 | 0 | CALL | 0 | 0 | 39.35 | FALSE | 0 | 0 |
| 2026-06-12 | 500 | 2.02 | CALL | 0 | 15 | 41.32 | FALSE | 0 | 0 |
| 2026-06-12 | 505 | 0 | CALL | 0 | 0 | 43.24 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 45.12 | FALSE | 0 | 0 |
| 2026-06-12 | 515 | 2 | CALL | 0 | 46 | 46.96 | FALSE | 0 | 0 |
| 2026-06-12 | 520 | 1.52 | CALL | 0 | 57 | 48.51 | FALSE | 0 | 0 |
| 2026-06-12 | 525 | 1.2 | CALL | 0 | 230 | 50.28 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2026-06-12 | 535 | 0.8 | CALL | 0 | 1 | 53.44 | FALSE | 0 | 0 |
| 2026-06-12 | 540 | 0 | CALL | 0 | 0 | 54.84 | FALSE | 0 | 0 |
| 2026-06-12 | 545 | 0 | CALL | 0 | 0 | 56.47 | FALSE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
| 2026-06-12 | 555 | 0 | CALL | 0 | 0 | 59.66 | FALSE | 0 | 0 |
| 2026-06-12 | 560 | 0 | CALL | 0 | 0 | 61.22 | FALSE | 0 | 0 |
| 2026-06-12 | 565 | 0 | CALL | 0 | 0 | 62.45 | FALSE | 0 | 0 |
| 2026-06-12 | 570 | 0 | CALL | 0 | 0 | 63.96 | FALSE | 0 | 0 |
| 2026-06-12 | 575 | 0 | CALL | 0 | 0 | 65.45 | FALSE | 0 | 0 |
| 2026-06-12 | 580 | 0 | CALL | 0 | 0 | 66.91 | FALSE | 0 | 0 |
| 2026-06-12 | 585 | 0 | CALL | 0 | 0 | 68.36 | FALSE | 0 | 0 |
| 2026-06-12 | 590 | 0 | CALL | 0 | 0 | 69.79 | FALSE | 0 | 0 |
| 2026-06-12 | 595 | 0 | CALL | 0 | 0 | 71.19 | FALSE | 0 | 0 |
| 2026-06-12 | 600 | 0 | CALL | 0 | 0 | 72.58 | FALSE | 0 | 0 |
| 2026-06-12 | 605 | 0 | CALL | 0 | 0 | 73.95 | FALSE | 0 | 0 |
| 2026-06-12 | 610 | 0 | CALL | 0 | 0 | 75.3 | FALSE | 0 | 0 |
| 2026-06-12 | 615 | 0 | CALL | 0 | 0 | 76.64 | FALSE | 0 | 0 |
| 2026-06-12 | 620 | 0 | CALL | 0 | 0 | 77.96 | FALSE | 0 | 0 |
| 2026-06-12 | 625 | 0 | CALL | 0 | 0 | 79.26 | FALSE | 0 | 0 |
| 2026-06-12 | 630 | 0 | CALL | 0 | 0 | 80.55 | FALSE | 0 | 0 |
| 2026-06-12 | 635 | 0 | CALL | 0 | 0 | 81.82 | FALSE | 0 | 0 |
| 2026-06-12 | 640 | 0 | CALL | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2026-06-12 | 645 | 0 | CALL | 0 | 0 | 84.32 | FALSE | 0 | 0 |
| 2026-06-12 | 650 | 0 | CALL | 0 | 0 | 85.55 | FALSE | 0 | 0 |
| 2026-06-12 | 655 | 0 | CALL | 0 | 0 | 86.76 | FALSE | 0 | 0 |
| 2026-06-12 | 660 | 0 | CALL | 0 | 0 | 87.58 | FALSE | 0 | 0 |
| 2026-06-12 | 665 | 0 | CALL | 0 | 0 | 88.77 | FALSE | 0 | 0 |
| 2026-06-12 | 670 | 0 | CALL | 0 | 0 | 89.94 | FALSE | 0 | 0 |
| 2026-06-12 | 675 | 0 | CALL | 0 | 0 | 91.1 | FALSE | 0 | 0 |
| 2026-06-12 | 680 | 0 | CALL | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2026-06-12 | 690 | 0 | CALL | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2026-06-12 | 300 | 0 | PUT | 0 | 0 | 81.97 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 0 | PUT | 0 | 0 | 75.77 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0 | PUT | 0 | 0 | 69.72 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 0 | PUT | 0 | 0 | 63.79 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 0 | PUT | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 1.08 | PUT | 1 | 0 | 39.63 | FALSE | 1.08 | 0 |
| 2026-06-12 | 365 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 1.9 | PUT | 0 | 5 | 37.35 | FALSE | 0 | 0 |
| 2026-06-12 | 375 | 2.8 | PUT | 0 | 7 | 39.35 | FALSE | 0 | 0 |
| 2026-06-12 | 380 | 3.2 | PUT | 0 | 4 | 35.11 | FALSE | 0 | 0 |
| 2026-06-12 | 385 | 3.8 | PUT | 0 | 5 | 35.56 | FALSE | 0 | 0 |
| 2026-06-12 | 390 | 3.45 | PUT | 2 | 111 | 34.68 | FALSE | 3.45 | 0 |
| 2026-06-12 | 395 | 5 | PUT | 0 | 495 | 31.48 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 4.66 | PUT | 1 | 581 | 33.35 | FALSE | 0.18 | 0.04 |
| 2026-06-12 | 405 | 6.13 | PUT | 1 | 7 | 32.62 | FALSE | 6.13 | 0 |
| 2026-06-12 | 410 | 6.66 | PUT | 1 | 48 | 32.64 | FALSE | 6.66 | 0 |
| 2026-06-12 | 415 | 7.76 | PUT | 2 | 11 | 32.3 | FALSE | 7.76 | 0 |
| 2026-06-12 | 420 | 9.77 | PUT | 1 | 14 | 29.11 | FALSE | 0.07 | 0.01 |
| 2026-06-12 | 425 | 11.65 | PUT | 1 | 11 | 32.21 | FALSE | 11.65 | 0 |
| 2026-06-12 | 430 | 13.99 | PUT | 1 | 14 | 31.89 | TRUE | 1.19 | 0.09 |
| 2026-06-12 | 435 | 17.02 | PUT | 0 | 5 | 31.75 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 26.29 | PUT | 0 | 13 | 32.14 | TRUE | 0 | 0 |
| 2026-06-12 | 445 | 31 | PUT | 0 | 4 | 29.99 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 26.95 | PUT | 0 | 15 | 30.98 | TRUE | 0 | 0 |
| 2026-06-12 | 455 | 32.77 | PUT | 0 | 6 | 30.25 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 30.65 | PUT | 0 | 5 | 31.37 | TRUE | 0 | 0 |
| 2026-06-12 | 465 | 23 | PUT | 0 | 2 | 30.91 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-06-12 | 475 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2026-06-12 | 480 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
| 2026-06-12 | 485 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2026-06-12 | 495 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2026-06-12 | 505 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2026-06-12 | 515 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-06-12 | 525 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-06-12 | 535 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-06-12 | 545 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | PUT | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-06-12 | 555 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-06-12 | 560 | 0 | PUT | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2026-06-12 | 565 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-06-12 | 570 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-06-12 | 575 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-06-12 | 580 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-06-12 | 585 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-06-12 | 590 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-06-12 | 595 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2026-06-12 | 600 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-06-12 | 605 | 0 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2026-06-12 | 610 | 0 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-06-12 | 615 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-06-12 | 620 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-06-12 | 625 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-06-12 | 630 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-06-12 | 635 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2026-06-12 | 640 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-06-12 | 645 | 0 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2026-06-12 | 650 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
| 2026-06-12 | 655 | 0 | PUT | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2026-06-12 | 660 | 0 | PUT | 0 | 0 | 78.05 | TRUE | 0 | 0 |
| 2026-06-12 | 665 | 0 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
| 2026-06-12 | 670 | 0 | PUT | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2026-06-12 | 675 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2026-06-12 | 680 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
| 2026-06-12 | 690 | 0 | PUT | 0 | 0 | 84.71 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 9 | 78.61 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 16 | 90.17 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 204.02 | CALL | 0 | 32 | 86.76 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 4 | 81.44 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 2 | 67.96 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 9 | 64.75 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 6 | 63.2 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 120.32 | CALL | 0 | 2 | 56.03 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 15 | 52.64 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 133.25 | CALL | 0 | 1 | 44.89 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 121.57 | CALL | 0 | 6 | 50.71 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 113.5 | CALL | 0 | 30 | 43.86 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 104.64 | CALL | 0 | 205 | 41.05 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 94.52 | CALL | 0 | 8 | 39.41 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 0 | CALL | 0 | 1 | 38.51 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 64.5 | CALL | 1 | 17 | 48.9 | TRUE | 64.5 | 0 |
| 2026-06-18 | 375 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 6 | 33.2 | TRUE | 0 | 0 |
| 2026-06-18 | 385 | 68.01 | CALL | 0 | 4 | 34 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 48.29 | CALL | 1 | 6 | 35.05 | TRUE | 48.29 | 0 |
| 2026-06-18 | 395 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 36.3 | CALL | 0 | 157 | 32.59 | TRUE | 0 | 0 |
| 2026-06-18 | 405 | 47.98 | CALL | 0 | 1 | 35.68 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 31.72 | CALL | 0 | 39 | 35.38 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 28.07 | CALL | 1 | 9 | 38.46 | TRUE | -1.33 | -0.05 |
| 2026-06-18 | 420 | 23.1 | CALL | 5 | 55 | 34.31 | TRUE | -2.8 | -0.11 |
| 2026-06-18 | 425 | 20.16 | CALL | 10 | 41 | 33.84 | TRUE | -2.84 | -0.12 |
| 2026-06-18 | 430 | 16.3 | CALL | 12 | 23 | 31.23 | FALSE | -4.1 | -0.2 |
| 2026-06-18 | 435 | 14.91 | CALL | 15 | 284 | 32.87 | FALSE | -4.59 | -0.24 |
| 2026-06-18 | 440 | 11.8 | CALL | 3 | 130 | 30.8 | FALSE | -3.5 | -0.23 |
| 2026-06-18 | 445 | 9.85 | CALL | 4 | 34 | 30.49 | FALSE | -3.29 | -0.25 |
| 2026-06-18 | 450 | 8.55 | CALL | 43 | 326 | 31.06 | FALSE | -2.25 | -0.21 |
| 2026-06-18 | 455 | 7.01 | CALL | 11 | 59 | 30.72 | FALSE | -2.32 | -0.25 |
| 2026-06-18 | 460 | 5.75 | CALL | 9 | 163 | 30.55 | FALSE | -2.55 | -0.31 |
| 2026-06-18 | 465 | 5.8 | CALL | 1 | 63 | 30.47 | FALSE | -1.1 | -0.16 |
| 2026-06-18 | 470 | 4.1 | CALL | 18 | 185 | 31.2 | FALSE | -1.3 | -0.24 |
| 2026-06-18 | 475 | 3.2 | CALL | 6 | 329 | 30.73 | FALSE | -1.43 | -0.31 |
| 2026-06-18 | 480 | 2.95 | CALL | 9 | 378 | 31.99 | FALSE | -0.88 | -0.23 |
| 2026-06-18 | 485 | 2.93 | CALL | 6 | 90 | 31.9 | FALSE | -0.67 | -0.19 |
| 2026-06-18 | 490 | 1.88 | CALL | 26 | 158 | 31.74 | FALSE | -0.6 | -0.24 |
| 2026-06-18 | 495 | 1.73 | CALL | 0 | 27 | 33.48 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.16 | CALL | 33 | 1004 | 31.51 | FALSE | -0.69 | -0.37 |
| 2026-06-18 | 505 | 1.05 | CALL | 1 | 78 | 32.4 | FALSE | 1.05 | 0 |
| 2026-06-18 | 510 | 1.1 | CALL | 0 | 583 | 33.24 | FALSE | 0 | 0 |
| 2026-06-18 | 515 | 0.6 | CALL | 0 | 92 | 34.16 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.73 | CALL | 1 | 167 | 40.99 | FALSE | 0.88 | 1.04 |
| 2026-06-18 | 525 | 0.9 | CALL | 9 | 360 | 37.2 | FALSE | 0.9 | 0 |
| 2026-06-18 | 530 | 0.62 | CALL | 0 | 285 | 39.18 | FALSE | 0 | 0 |
| 2026-06-18 | 535 | 1.38 | CALL | 1 | 22 | 43.41 | FALSE | 1.38 | 0 |
| 2026-06-18 | 540 | 0.3 | CALL | 1 | 201 | 34.57 | FALSE | -0.34 | -0.53 |
| 2026-06-18 | 545 | 0.55 | CALL | 0 | 33 | 42.62 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.28 | CALL | 0 | 736 | 46.87 | FALSE | 0 | 0 |
| 2026-06-18 | 555 | 0 | CALL | 0 | 18 | 52.26 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.53 | CALL | 0 | 147 | 42.18 | FALSE | 0 | 0 |
| 2026-06-18 | 565 | 1 | CALL | 0 | 15 | 54.09 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 1.45 | CALL | 0 | 190 | 47.45 | FALSE | 0 | 0 |
| 2026-06-18 | 575 | 0.25 | CALL | 0 | 14 | 56.73 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.32 | CALL | 1 | 139 | 43.85 | FALSE | 0.32 | 0 |
| 2026-06-18 | 585 | 0.25 | CALL | 0 | 3 | 58.28 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 2.25 | CALL | 0 | 176 | 49.3 | FALSE | 0 | 0 |
| 2026-06-18 | 595 | 2.34 | CALL | 0 | 3 | 61.47 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.1 | CALL | 0 | 651 | 41.72 | FALSE | 0 | 0 |
| 2026-06-18 | 605 | 0 | CALL | 0 | 0 | 52.87 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 127 | 55.29 | FALSE | 0 | 0 |
| 2026-06-18 | 615 | 0 | CALL | 0 | 2 | 65.14 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0.35 | CALL | 0 | 187 | 57.39 | FALSE | 0 | 0 |
| 2026-06-18 | 625 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 56 | 59.09 | FALSE | 0 | 0 |
| 2026-06-18 | 635 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 38 | 68.39 | FALSE | 0 | 0 |
| 2026-06-18 | 645 | 0 | CALL | 0 | 0 | 74.56 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0.57 | CALL | 0 | 576 | 66.02 | FALSE | 0 | 0 |
| 2026-06-18 | 655 | 0 | CALL | 0 | 0 | 70.32 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 50 | 79.63 | FALSE | 0 | 0 |
| 2026-06-18 | 665 | 0 | CALL | 0 | 0 | 80.71 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 0.85 | CALL | 0 | 83 | 81.78 | FALSE | 0 | 0 |
| 2026-06-18 | 675 | 0 | CALL | 0 | 0 | 82.84 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 225 | 83.88 | FALSE | 0 | 0 |
| 2026-06-18 | 685 | 0.28 | CALL | 0 | 2 | 84.92 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 40 | 85.94 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 22 | 87.96 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 34 | 91.87 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 63 | 95.64 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 35 | 99.27 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 507 | 102.78 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.88 | CALL | 0 | 55 | 102.59 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 46 | 109.44 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 36 | 112.62 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 1071 | 115.7 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0 | CALL | 0 | 167 | 118.68 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 185 | 121.58 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.51 | PUT | 0 | 10 | 126.79 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 3 | 119.4 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 2 | 98.12 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.2 | PUT | 0 | 40 | 105.01 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.18 | PUT | 0 | 12 | 84.67 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.43 | PUT | 0 | 14 | 72.76 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 51 | 65.69 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 8 | 63.24 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 66 | 69.32 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 67.51 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 23 | 53 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 0 | 62.19 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 1.05 | PUT | 0 | 9 | 48.87 | FALSE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 0 | 56.22 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0.65 | PUT | 0 | 15 | 45.11 | FALSE | 0 | 0 |
| 2026-06-18 | 335 | 0 | PUT | 0 | 17 | 51.18 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.96 | PUT | 0 | 9 | 43.39 | FALSE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.22 | PUT | 0 | 81 | 39.73 | FALSE | 0 | 0 |
| 2026-06-18 | 355 | 0.97 | PUT | 0 | 9 | 40.53 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.12 | PUT | 14 | 247 | 36.45 | FALSE | 1.12 | 0 |
| 2026-06-18 | 365 | 1.4 | PUT | 1 | 19 | 35.92 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.75 | PUT | 0 | 156 | 35.81 | FALSE | 0 | 0 |
| 2026-06-18 | 375 | 2.12 | PUT | 23 | 31 | 34.7 | FALSE | 2.12 | 0 |
| 2026-06-18 | 380 | 2.75 | PUT | 4 | 330 | 34.71 | FALSE | 0.2 | 0.08 |
| 2026-06-18 | 385 | 3.22 | PUT | 3 | 82 | 33.71 | FALSE | 0.3 | 0.1 |
| 2026-06-18 | 390 | 4.25 | PUT | 13 | 162 | 34.17 | FALSE | 0.75 | 0.21 |
| 2026-06-18 | 395 | 4.5 | PUT | 3 | 54 | 33.19 | FALSE | -0.2 | -0.04 |
| 2026-06-18 | 400 | 5.9 | PUT | 126 | 510 | 32.54 | FALSE | 0.6 | 0.11 |
| 2026-06-18 | 405 | 7.38 | PUT | 4 | 58 | 32.77 | FALSE | 0.68 | 0.1 |
| 2026-06-18 | 410 | 9.27 | PUT | 8 | 504 | 33.38 | FALSE | 1.61 | 0.21 |
| 2026-06-18 | 415 | 10.3 | PUT | 7 | 101 | 31.73 | FALSE | 1.3 | 0.14 |
| 2026-06-18 | 420 | 12.4 | PUT | 29 | 858 | 31.87 | FALSE | 2 | 0.19 |
| 2026-06-18 | 425 | 14 | PUT | 2 | 113 | 30.58 | FALSE | 2.55 | 0.22 |
| 2026-06-18 | 430 | 16.9 | PUT | 44 | 214 | 31.33 | TRUE | 2 | 0.13 |
| 2026-06-18 | 435 | 18.8 | PUT | 7 | 190 | 29.72 | TRUE | 1.49 | 0.09 |
| 2026-06-18 | 440 | 22.91 | PUT | 2 | 490 | 31.87 | TRUE | 3.04 | 0.15 |
| 2026-06-18 | 445 | 22.99 | PUT | 0 | 33 | 31.34 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 28.6 | PUT | 7 | 519 | 29.92 | TRUE | 28.6 | 0 |
| 2026-06-18 | 455 | 32.35 | PUT | 5 | 50 | 30.1 | TRUE | 32.35 | 0 |
| 2026-06-18 | 460 | 36.2 | PUT | 5 | 289 | 30.08 | TRUE | 36.2 | 0 |
| 2026-06-18 | 465 | 35.72 | PUT | 0 | 74 | 31.84 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 43.83 | PUT | 4 | 1090 | 28.14 | TRUE | 43.83 | 0 |
| 2026-06-18 | 475 | 55.05 | PUT | 0 | 25 | 32.96 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 54.05 | PUT | 11 | 190 | 33.12 | TRUE | 54.05 | 0 |
| 2026-06-18 | 485 | 57.42 | PUT | 2 | 36 | 27.86 | TRUE | 57.42 | 0 |
| 2026-06-18 | 490 | 54.2 | PUT | 0 | 346 | 31.79 | TRUE | 0 | 0 |
| 2026-06-18 | 495 | 0 | PUT | 0 | 10 | 33.29 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 68.5 | PUT | 0 | 398 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 505 | 0 | PUT | 0 | 3 | 35.47 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 72.24 | PUT | 0 | 264 | 34.29 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 87.65 | PUT | 0 | 3 | 33.14 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 86.4 | PUT | 0 | 226 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 102.3 | PUT | 62 | 111 | 41.21 | TRUE | 102.3 | 0 |
| 2026-06-18 | 535 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 112 | PUT | 140 | 75 | 39.97 | TRUE | 112 | 0 |
| 2026-06-18 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 121.5 | PUT | 100 | 48 | 0 | TRUE | 121.5 | 0 |
| 2026-06-18 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 131.9 | PUT | 25 | 10 | 0 | TRUE | 131.9 | 0 |
| 2026-06-18 | 565 | 137.2 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 140.6 | PUT | 30 | 11 | 0 | TRUE | 140.6 | 0 |
| 2026-06-18 | 575 | 147.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 151.7 | PUT | 33 | 13 | 0 | TRUE | 151.7 | 0 |
| 2026-06-18 | 585 | 168.1 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 685 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 74.97 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 469.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-06-26 | 365 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-06-26 | 380 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-06-26 | 385 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | CALL | 0 | 0 | 35.1 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 0 | CALL | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 23.3 | CALL | 0 | 2 | 33.85 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 29.73 | CALL | 0 | 1 | 32.74 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 25.1 | CALL | 0 | 2 | 32.89 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 19.93 | CALL | 0 | 5 | 34.13 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 18.4 | CALL | 0 | 1 | 32.75 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 12.6 | CALL | 2 | 2 | 32.18 | FALSE | 12.6 | 0 |
| 2026-06-26 | 450 | 12.9 | CALL | 0 | 2 | 31.79 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 16.8 | CALL | 0 | 3 | 32.44 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 8.97 | CALL | 0 | 1 | 31.12 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 6.39 | CALL | 0 | 1 | 31.55 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 5.9 | CALL | 0 | 1 | 31 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 31.79 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 4.43 | CALL | 0 | 5 | 32.31 | FALSE | 0 | 0 |
| 2026-06-26 | 485 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 33.6 | FALSE | 0 | 0 |
| 2026-06-26 | 495 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 2.15 | CALL | 0 | 209 | 34.16 | FALSE | 0 | 0 |
| 2026-06-26 | 505 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2026-06-26 | 515 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 39.83 | FALSE | 0 | 0 |
| 2026-06-26 | 525 | 0 | CALL | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 42.71 | FALSE | 0 | 0 |
| 2026-06-26 | 535 | 0 | CALL | 0 | 0 | 43.9 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2026-06-26 | 545 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2026-06-26 | 555 | 0 | CALL | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2026-06-26 | 565 | 0 | CALL | 0 | 0 | 51.09 | FALSE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 52.33 | FALSE | 0 | 0 |
| 2026-06-26 | 575 | 2.46 | CALL | 0 | 1 | 53.55 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2026-06-26 | 585 | 0 | CALL | 0 | 0 | 55.67 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 56.84 | FALSE | 0 | 0 |
| 2026-06-26 | 595 | 0 | CALL | 0 | 0 | 57.99 | FALSE | 0 | 0 |
| 2026-06-26 | 600 | 0.45 | CALL | 0 | 1 | 59.13 | FALSE | 0 | 0 |
| 2026-06-26 | 605 | 0 | CALL | 0 | 0 | 60.25 | FALSE | 0 | 0 |
| 2026-06-26 | 610 | 0 | CALL | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2026-06-26 | 615 | 0 | CALL | 0 | 0 | 62.46 | FALSE | 0 | 0 |
| 2026-06-26 | 620 | 0 | CALL | 0 | 0 | 63.54 | FALSE | 0 | 0 |
| 2026-06-26 | 625 | 0 | CALL | 0 | 0 | 64.61 | FALSE | 0 | 0 |
| 2026-06-26 | 630 | 0 | CALL | 0 | 0 | 65.66 | FALSE | 0 | 0 |
| 2026-06-26 | 635 | 0 | CALL | 0 | 0 | 66.7 | FALSE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 0 | 67.73 | FALSE | 0 | 0 |
| 2026-06-26 | 645 | 0 | CALL | 0 | 0 | 68.75 | FALSE | 0 | 0 |
| 2026-06-26 | 650 | 0 | CALL | 0 | 0 | 69.76 | FALSE | 0 | 0 |
| 2026-06-26 | 655 | 0 | CALL | 0 | 0 | 70.76 | FALSE | 0 | 0 |
| 2026-06-26 | 660 | 0 | CALL | 0 | 0 | 71.74 | FALSE | 0 | 0 |
| 2026-06-26 | 665 | 0 | CALL | 0 | 0 | 72.71 | FALSE | 0 | 0 |
| 2026-06-26 | 670 | 0.63 | CALL | 0 | 1 | 73.68 | FALSE | 0 | 0 |
| 2026-06-26 | 675 | 2.49 | CALL | 0 | 1 | 74.63 | FALSE | 0 | 0 |
| 2026-06-26 | 680 | 0 | CALL | 0 | 0 | 75.57 | FALSE | 0 | 0 |
| 2026-06-26 | 690 | 0 | CALL | 0 | 0 | 77.43 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 0 | PUT | 0 | 0 | 58.06 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 0.88 | PUT | 0 | 3 | 49.11 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 2 | PUT | 3 | 0 | 35.49 | FALSE | 2 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 4.04 | PUT | 0 | 58 | 39.3 | FALSE | 0 | 0 |
| 2026-06-26 | 380 | 4.17 | PUT | 1 | 55 | 36 | FALSE | 4.17 | 0 |
| 2026-06-26 | 385 | 4.37 | PUT | 1 | 43 | 33.95 | FALSE | 4.37 | 0 |
| 2026-06-26 | 390 | 5.23 | PUT | 2 | 40 | 33.56 | FALSE | 1.03 | 0.25 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 7.44 | PUT | 3 | 15 | 32.94 | FALSE | 7.44 | 0 |
| 2026-06-26 | 405 | 8.29 | PUT | 1 | 22 | 31.62 | FALSE | 8.29 | 0 |
| 2026-06-26 | 410 | 10.6 | PUT | 0 | 7 | 32.96 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 12.05 | PUT | 0 | 7 | 31.96 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 12.67 | PUT | 1 | 10 | 29.45 | FALSE | 12.67 | 0 |
| 2026-06-26 | 425 | 6.9 | PUT | 0 | 3 | 31.63 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 17.1 | PUT | 1 | 5 | 28.86 | TRUE | 0.6 | 0.04 |
| 2026-06-26 | 435 | 19.5 | PUT | 1 | 0 | 31.55 | TRUE | 19.5 | 0 |
| 2026-06-26 | 440 | 22.45 | PUT | 2 | 1 | 28.25 | TRUE | 22.45 | 0 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 31.16 | PUT | 0 | 1 | 32.22 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 20.5 | PUT | 0 | 3 | 30.15 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2026-06-26 | 485 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 57.08 | PUT | 0 | 2 | 30.48 | TRUE | 0 | 0 |
| 2026-06-26 | 495 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
| 2026-06-26 | 505 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-06-26 | 515 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2026-06-26 | 525 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2026-06-26 | 535 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2026-06-26 | 545 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-06-26 | 555 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-06-26 | 565 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2026-06-26 | 575 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-06-26 | 585 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-06-26 | 595 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-06-26 | 605 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 0 | PUT | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-06-26 | 615 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-06-26 | 625 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-06-26 | 635 | 0 | PUT | 0 | 0 | 62.03 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-06-26 | 645 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-06-26 | 655 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-06-26 | 665 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 0 | PUT | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2026-06-26 | 675 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 0 | PUT | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 0 | PUT | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 15 | 42.4 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 0 | CALL | 0 | 0 | 39.7 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 75.11 | CALL | 0 | 12 | 40.72 | TRUE | 0 | 0 |
| 2026-07-17 | 355 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 62.75 | CALL | 0 | 1 | 35.96 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 53.55 | CALL | 0 | 16 | 35.87 | TRUE | 0 | 0 |
| 2026-07-17 | 385 | 49.2 | CALL | 0 | 2 | 35.46 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 45.63 | CALL | 0 | 3 | 36.69 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 41 | CALL | 0 | 3 | 34.5 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 43.5 | CALL | 1 | 27 | 36.74 | TRUE | -3.07 | -0.07 |
| 2026-07-17 | 405 | 43.1 | CALL | 0 | 3 | 34.28 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 37.71 | CALL | 1 | 52 | 37.41 | TRUE | -3.24 | -0.08 |
| 2026-07-17 | 415 | 36.25 | CALL | 0 | 19 | 34.26 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 29.08 | CALL | 9 | 51 | 33.04 | TRUE | -3.42 | -0.11 |
| 2026-07-17 | 425 | 26.18 | CALL | 5 | 52 | 32.65 | TRUE | -4.47 | -0.15 |
| 2026-07-17 | 430 | 23.9 | CALL | 7 | 60 | 32.91 | FALSE | -3.3 | -0.12 |
| 2026-07-17 | 435 | 23.56 | CALL | 1 | 16 | 35.64 | FALSE | -0.64 | -0.03 |
| 2026-07-17 | 440 | 21.22 | CALL | 5 | 120 | 35.35 | FALSE | -1.21 | -0.05 |
| 2026-07-17 | 445 | 19.4 | CALL | 2 | 11 | 31.04 | FALSE | -1.05 | -0.05 |
| 2026-07-17 | 450 | 14.7 | CALL | 10 | 245 | 31.47 | FALSE | -3.3 | -0.18 |
| 2026-07-17 | 455 | 13.9 | CALL | 2 | 289 | 31.01 | FALSE | 13.9 | 0 |
| 2026-07-17 | 460 | 10.9 | CALL | 3 | 79 | 30.45 | FALSE | 10.9 | 0 |
| 2026-07-17 | 465 | 9.42 | CALL | 0 | 32 | 33.04 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 11.1 | CALL | 0 | 257 | 32.57 | FALSE | 0 | 0 |
| 2026-07-17 | 475 | 7.64 | CALL | 4 | 574 | 31.04 | FALSE | -2.06 | -0.21 |
| 2026-07-17 | 480 | 6.65 | CALL | 25 | 97 | 31.01 | FALSE | -1.55 | -0.19 |
| 2026-07-17 | 485 | 7.8 | CALL | 0 | 243 | 31.14 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 5 | CALL | 2 | 148 | 30.98 | FALSE | -1.5 | -0.23 |
| 2026-07-17 | 495 | 4.4 | CALL | 30 | 35 | 31.16 | FALSE | 4.4 | 0 |
| 2026-07-17 | 500 | 4.1 | CALL | 2 | 143 | 31.9 | FALSE | -0.8 | -0.16 |
| 2026-07-17 | 505 | 6.9 | CALL | 0 | 21 | 35.57 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 3.85 | CALL | 0 | 82 | 33.19 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 2.55 | CALL | 1 | 82 | 31.64 | FALSE | -0.95 | -0.27 |
| 2026-07-17 | 520 | 2.2 | CALL | 1 | 56 | 31.7 | FALSE | 2.2 | 0 |
| 2026-07-17 | 525 | 2 | CALL | 0 | 68 | 33.23 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 2.3 | CALL | 0 | 41 | 33.76 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 1 | CALL | 0 | 51 | 33.2 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 1.29 | CALL | 0 | 141 | 38.93 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 2.06 | CALL | 0 | 113 | 36.81 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 1.95 | CALL | 0 | 42 | 35.59 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 2.43 | CALL | 2 | 122 | 40.44 | FALSE | 2.43 | 0 |
| 2026-07-17 | 560 | 0.8 | CALL | 7 | 62 | 33.37 | FALSE | 0.8 | 0 |
| 2026-07-17 | 565 | 1 | CALL | 0 | 30 | 37.41 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 0.75 | CALL | 0 | 55 | 39.43 | FALSE | 0 | 0 |
| 2026-07-17 | 575 | 1.5 | CALL | 0 | 461 | 39.72 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 119 | 45.48 | FALSE | 0 | 0 |
| 2026-07-17 | 585 | 0.45 | CALL | 0 | 13 | 32.28 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0.71 | CALL | 0 | 27 | 43.44 | FALSE | 0 | 0 |
| 2026-07-17 | 595 | 0 | CALL | 0 | 16 | 44.88 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0.71 | CALL | 0 | 127 | 43.49 | FALSE | 0 | 0 |
| 2026-07-17 | 605 | 0 | CALL | 0 | 7 | 45.56 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 21 | 50.75 | FALSE | 0 | 0 |
| 2026-07-17 | 615 | 0 | CALL | 0 | 12 | 46.68 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 35 | 48.43 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 0.6 | CALL | 0 | 52 | 49.56 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 8 | 50.39 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 0 | CALL | 0 | 11 | 54.93 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 39 | 50.11 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 0 | CALL | 0 | 27 | 52.21 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 64 | 58.84 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 12 | 55 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 95 | 51.56 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 8 | 67.64 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 22 | 70.43 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 7 | 73.12 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 15 | 75.71 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 11 | 78.22 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 57 | 80.65 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 114 | 83 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 125 | 85.28 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 82 | 69.33 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 6 | 49.11 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 0.55 | PUT | 4 | 13 | 43.2 | FALSE | 0.55 | 0 |
| 2026-07-17 | 310 | 0.8 | PUT | 2 | 24 | 42.34 | FALSE | 0.8 | 0 |
| 2026-07-17 | 320 | 1.48 | PUT | 0 | 45 | 42.22 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 1.65 | PUT | 0 | 38 | 41.26 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 2.2 | PUT | 0 | 10 | 44.52 | FALSE | 0 | 0 |
| 2026-07-17 | 345 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 3.54 | PUT | 0 | 24 | 37.17 | FALSE | 0 | 0 |
| 2026-07-17 | 355 | 3.24 | PUT | 0 | 1 | 37.29 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 4.36 | PUT | 0 | 16 | 35.96 | FALSE | 0 | 0 |
| 2026-07-17 | 365 | 4.46 | PUT | 1 | 4 | 36.99 | FALSE | 0.06 | 0.01 |
| 2026-07-17 | 370 | 4.82 | PUT | 0 | 32 | 35.06 | FALSE | 0 | 0 |
| 2026-07-17 | 375 | 7.4 | PUT | 0 | 4 | 35.07 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 6.38 | PUT | 8 | 1500 | 34.87 | FALSE | 0.18 | 0.03 |
| 2026-07-17 | 385 | 4.1 | PUT | 0 | 2 | 34.61 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 8.8 | PUT | 7 | 2032 | 34.84 | FALSE | 0.8 | 0.1 |
| 2026-07-17 | 395 | 9.9 | PUT | 1 | 7 | 34.26 | FALSE | 1.22 | 0.14 |
| 2026-07-17 | 400 | 11.3 | PUT | 5 | 150 | 33.99 | FALSE | 1.6 | 0.16 |
| 2026-07-17 | 405 | 11.6 | PUT | 0 | 117 | 33.57 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 13.05 | PUT | 0 | 219 | 34.07 | FALSE | 0 | 0 |
| 2026-07-17 | 415 | 14.8 | PUT | 0 | 115 | 33.64 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 18.73 | PUT | 3 | 198 | 33.39 | FALSE | 2.91 | 0.18 |
| 2026-07-17 | 425 | 18.33 | PUT | 3 | 34 | 33.17 | FALSE | 0.97 | 0.06 |
| 2026-07-17 | 430 | 20.13 | PUT | 6 | 245 | 32.69 | TRUE | -0.44 | -0.02 |
| 2026-07-17 | 435 | 23.8 | PUT | 2 | 13 | 29.81 | TRUE | 1.3 | 0.06 |
| 2026-07-17 | 440 | 29.5 | PUT | 0 | 97 | 31.31 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 27 | PUT | 0 | 259 | 30.87 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 33.54 | PUT | 9 | 177 | 30.6 | TRUE | 2.68 | 0.09 |
| 2026-07-17 | 455 | 34.4 | PUT | 1 | 131 | 31.46 | TRUE | 34.4 | 0 |
| 2026-07-17 | 460 | 40.25 | PUT | 1 | 204 | 30.23 | TRUE | 40.25 | 0 |
| 2026-07-17 | 465 | 40.5 | PUT | 0 | 46 | 30.88 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 46.08 | PUT | 0 | 139 | 30.21 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 51.4 | PUT | 1 | 26 | 29.48 | TRUE | 51.4 | 0 |
| 2026-07-17 | 480 | 59.9 | PUT | 0 | 72 | 29.91 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 60.3 | PUT | 1 | 110 | 30.61 | TRUE | -0.55 | -0.01 |
| 2026-07-17 | 490 | 70.04 | PUT | 0 | 179 | 30.47 | TRUE | 0 | 0 |
| 2026-07-17 | 495 | 50.33 | PUT | 0 | 18 | 30.57 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 73.2 | PUT | 1 | 45 | 29.61 | TRUE | 73.2 | 0 |
| 2026-07-17 | 505 | 0 | PUT | 0 | 122 | 32.26 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 18 | 32.48 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 67.36 | PUT | 0 | 83 | 29.93 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 72.8 | PUT | 0 | 74 | 32.43 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 0 | PUT | 0 | 19 | 32.87 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 81.8 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 1 | 34.31 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 100.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 0 | PUT | 0 | 1 | 39.05 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 1 | 37.87 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 155.3 | PUT | 7 | 5 | 56.22 | TRUE | 155.3 | 0 |
| 2026-07-17 | 585 | 160.27 | PUT | 3 | 3 | 57.27 | TRUE | 160.27 | 0 |
| 2026-07-17 | 590 | 165.27 | PUT | 4 | 4 | 58.39 | TRUE | 165.27 | 0 |
| 2026-07-17 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 1 | 44.11 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 98.5 | CALL | 0 | 3 | 42.96 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-08-21 | 355 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 74 | CALL | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-08-21 | 365 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2026-08-21 | 375 | 63.33 | CALL | 0 | 1 | 38.82 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 60 | CALL | 0 | 14 | 38.96 | TRUE | 0 | 0 |
| 2026-08-21 | 385 | 56.05 | CALL | 0 | 1 | 38.79 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 52.31 | CALL | 0 | 2 | 37.86 | TRUE | 0 | 0 |
| 2026-08-21 | 395 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 53.5 | CALL | 2 | 37 | 41.2 | TRUE | 53.5 | 0 |
| 2026-08-21 | 405 | 0 | CALL | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 59 | CALL | 0 | 1 | 37.32 | TRUE | 0 | 0 |
| 2026-08-21 | 415 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 41.5 | CALL | 0 | 26 | 36.34 | TRUE | 0 | 0 |
| 2026-08-21 | 425 | 39.5 | CALL | 0 | 15 | 35.68 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 35.1 | CALL | 3 | 12 | 38.3 | FALSE | 0.16 | 0 |
| 2026-08-21 | 435 | 31 | CALL | 2 | 14 | 36.25 | FALSE | -2.65 | -0.08 |
| 2026-08-21 | 440 | 33.08 | CALL | 0 | 9 | 35.65 | FALSE | 0 | 0 |
| 2026-08-21 | 445 | 28 | CALL | 1 | 10 | 35.25 | FALSE | 28 | 0 |
| 2026-08-21 | 450 | 23.5 | CALL | 8 | 18 | 34.72 | FALSE | -2 | -0.08 |
| 2026-08-21 | 455 | 24.9 | CALL | 1 | 12 | 34.85 | FALSE | 0.1 | 0 |
| 2026-08-21 | 460 | 22.62 | CALL | 0 | 34 | 34.56 | FALSE | 0 | 0 |
| 2026-08-21 | 465 | 19.3 | CALL | 0 | 11 | 34.79 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 17.19 | CALL | 1 | 17 | 35.06 | FALSE | 17.19 | 0 |
| 2026-08-21 | 475 | 16.75 | CALL | 0 | 54 | 34.82 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 13.6 | CALL | 12 | 23 | 33.93 | FALSE | 13.6 | 0 |
| 2026-08-21 | 485 | 13 | CALL | 2 | 127 | 34.69 | FALSE | 13 | 0 |
| 2026-08-21 | 490 | 11.4 | CALL | 14 | 13 | 34.04 | FALSE | 11.4 | 0 |
| 2026-08-21 | 495 | 11.1 | CALL | 3 | 152 | 33.78 | FALSE | -0.9 | -0.08 |
| 2026-08-21 | 500 | 9.2 | CALL | 4 | 224 | 33.67 | FALSE | -2.3 | -0.2 |
| 2026-08-21 | 505 | 9.7 | CALL | 7 | 26 | 33.68 | FALSE | -0.2 | -0.02 |
| 2026-08-21 | 510 | 7.45 | CALL | 4 | 46 | 33.49 | FALSE | -1.7 | -0.19 |
| 2026-08-21 | 515 | 8.6 | CALL | 0 | 17 | 32.91 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 7.4 | CALL | 2 | 44 | 33.79 | FALSE | -0.4 | -0.05 |
| 2026-08-21 | 525 | 6.1 | CALL | 2 | 40 | 34.63 | FALSE | 6.1 | 0 |
| 2026-08-21 | 530 | 6.5 | CALL | 0 | 14 | 35.06 | FALSE | 0 | 0 |
| 2026-08-21 | 535 | 5 | CALL | 0 | 79 | 35.44 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 5 | CALL | 0 | 14 | 35.76 | FALSE | 0 | 0 |
| 2026-08-21 | 545 | 0 | CALL | 0 | 47 | 35.91 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 3.77 | CALL | 2 | 43 | 34.86 | FALSE | 3.77 | 0 |
| 2026-08-21 | 560 | 5.47 | CALL | 0 | 18 | 36.08 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 3.7 | CALL | 4 | 5 | 38.3 | FALSE | 3.7 | 0 |
| 2026-08-21 | 580 | 1.4 | CALL | 0 | 43 | 36.56 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 7 | 40.66 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 2.41 | CALL | 8 | 65 | 39.38 | FALSE | 2.41 | 0 |
| 2026-08-21 | 610 | 1.2 | CALL | 0 | 5 | 38.77 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 1 | 41.85 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 1.76 | CALL | 5 | 7 | 41.17 | FALSE | 1.76 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 2 | 38.22 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 37 | 46.47 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 26 | 49.09 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 2 | 43.28 | FALSE | 0 | 0 |
| 2026-08-21 | 250 | 0 | PUT | 0 | 1 | 59.81 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 0 | PUT | 0 | 0 | 59.15 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 0 | PUT | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 0 | PUT | 0 | 0 | 48.39 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 0 | PUT | 0 | 3 | 51.29 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 2.15 | PUT | 0 | 4 | 48.67 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 2.88 | PUT | 0 | 7 | 45.03 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 3.2 | PUT | 0 | 4 | 40.24 | FALSE | 0 | 0 |
| 2026-08-21 | 330 | 2.47 | PUT | 0 | 5 | 41.9 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 5.1 | PUT | 0 | 18 | 40.49 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 6.35 | PUT | 26 | 83 | 39.61 | FALSE | 6.35 | 0 |
| 2026-08-21 | 355 | 4.38 | PUT | 0 | 4 | 39.93 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 7.7 | PUT | 10 | 41 | 38.47 | FALSE | 0.1 | 0.01 |
| 2026-08-21 | 365 | 8.35 | PUT | 0 | 43 | 38.58 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 9.3 | PUT | 0 | 34 | 37.67 | FALSE | 0 | 0 |
| 2026-08-21 | 375 | 10.3 | PUT | 0 | 18 | 37.64 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 12.35 | PUT | 38 | 36 | 37.97 | FALSE | 0.95 | 0.08 |
| 2026-08-21 | 385 | 13.1 | PUT | 2 | 8 | 36.89 | FALSE | 0.5 | 0.04 |
| 2026-08-21 | 390 | 15.27 | PUT | 3 | 22 | 37.68 | FALSE | 15.27 | 0 |
| 2026-08-21 | 395 | 17.51 | PUT | 0 | 32 | 36.43 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 18 | PUT | 2 | 274 | 36.59 | FALSE | 1.2 | 0.07 |
| 2026-08-21 | 405 | 18.94 | PUT | 0 | 7 | 35.91 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 21.67 | PUT | 2 | 8 | 36.16 | FALSE | 2.02 | 0.1 |
| 2026-08-21 | 415 | 23.7 | PUT | 0 | 27 | 35.96 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 25.86 | PUT | 7 | 16 | 35.78 | FALSE | 25.86 | 0 |
| 2026-08-21 | 425 | 27.75 | PUT | 3 | 13 | 35.14 | FALSE | 27.75 | 0 |
| 2026-08-21 | 430 | 28.3 | PUT | 0 | 11 | 35.17 | TRUE | 0 | 0 |
| 2026-08-21 | 435 | 31.15 | PUT | 0 | 27 | 35.12 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 35.7 | PUT | 1 | 135 | 34.98 | TRUE | 35.7 | 0 |
| 2026-08-21 | 445 | 37.91 | PUT | 2 | 2 | 34.14 | TRUE | 37.91 | 0 |
| 2026-08-21 | 450 | 42 | PUT | 0 | 87 | 34.61 | TRUE | 0 | 0 |
| 2026-08-21 | 455 | 0 | PUT | 0 | 2 | 33.46 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 46.82 | PUT | 2 | 47 | 33.33 | TRUE | 46.82 | 0 |
| 2026-08-21 | 465 | 48.5 | PUT | 1 | 19 | 31.18 | TRUE | 48.5 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 8 | 33.37 | TRUE | 0 | 0 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 11 | 33.73 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 57.31 | PUT | 0 | 5 | 33.91 | TRUE | 0 | 0 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 2 | 33.43 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | PUT | 0 | 8 | 33.71 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 2 | 33.71 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 76.6 | PUT | 1 | 0 | 32.19 | TRUE | 76.6 | 0 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 1 | 33.81 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 90.65 | PUT | 0 | 2 | 33.86 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 96.51 | PUT | 0 | 1 | 33.87 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 93 | PUT | 0 | 5 | 32.8 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 149.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 6 | 54.87 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 14 | 49.65 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 34 | 48.71 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 2 | 49.04 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 5 | 47.63 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 6 | 45.54 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 2 | 44.18 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 3 | 41.34 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 11 | 41.42 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 5 | 40.21 | TRUE | 0 | 0 |
| 2026-09-18 | 355 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 5 | 39.78 | TRUE | 0 | 0 |
| 2026-09-18 | 365 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 26 | 39.19 | TRUE | 0 | 0 |
| 2026-09-18 | 375 | 0 | CALL | 0 | 0 | 39.04 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 75.71 | CALL | 0 | 38 | 38.14 | TRUE | 0 | 0 |
| 2026-09-18 | 385 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 60.5 | CALL | 0 | 58 | 37.53 | TRUE | 0 | 0 |
| 2026-09-18 | 395 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 50 | CALL | 0 | 84 | 36.9 | TRUE | 0 | 0 |
| 2026-09-18 | 405 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 51 | 36.78 | TRUE | 0 | 0 |
| 2026-09-18 | 415 | 46 | CALL | 1 | 1 | 36.68 | TRUE | 46 | 0 |
| 2026-09-18 | 420 | 43.7 | CALL | 1 | 59 | 36.99 | TRUE | 43.7 | 0 |
| 2026-09-18 | 425 | 40.1 | CALL | 1 | 2 | 35.86 | TRUE | 40.1 | 0 |
| 2026-09-18 | 430 | 39.35 | CALL | 3 | 57 | 37.51 | FALSE | 39.35 | 0 |
| 2026-09-18 | 435 | 36.5 | CALL | 0 | 7 | 35.34 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 34.2 | CALL | 0 | 44 | 35.27 | FALSE | 0 | 0 |
| 2026-09-18 | 445 | 32.9 | CALL | 0 | 1 | 34.8 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 28 | CALL | 9 | 88 | 34.67 | FALSE | -4.64 | -0.14 |
| 2026-09-18 | 455 | 23.8 | CALL | 0 | 18 | 34.83 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 26.5 | CALL | 6 | 175 | 34.45 | FALSE | 1.1 | 0.04 |
| 2026-09-18 | 465 | 23 | CALL | 0 | 22 | 34.36 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 23.5 | CALL | 0 | 333 | 34.22 | FALSE | 0 | 0 |
| 2026-09-18 | 475 | 16.8 | CALL | 0 | 26 | 34.1 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 16.8 | CALL | 0 | 71 | 33.92 | FALSE | 0 | 0 |
| 2026-09-18 | 485 | 13.8 | CALL | 0 | 55 | 33.81 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 14.83 | CALL | 2 | 174 | 33.69 | FALSE | -3.87 | -0.21 |
| 2026-09-18 | 495 | 13.6 | CALL | 5 | 30 | 33.57 | FALSE | 13.6 | 0 |
| 2026-09-18 | 500 | 14.35 | CALL | 0 | 380 | 33.58 | FALSE | 0 | 0 |
| 2026-09-18 | 505 | 11.4 | CALL | 7 | 41 | 33.37 | FALSE | -1.1 | -0.09 |
| 2026-09-18 | 510 | 10.9 | CALL | 1 | 229 | 33.9 | FALSE | -0.4 | -0.04 |
| 2026-09-18 | 515 | 10.6 | CALL | 0 | 31 | 33.05 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 10 | CALL | 0 | 386 | 33.09 | FALSE | 0 | 0 |
| 2026-09-18 | 525 | 8.6 | CALL | 4 | 15 | 33.12 | FALSE | 8.6 | 0 |
| 2026-09-18 | 530 | 7.6 | CALL | 2 | 167 | 33.6 | FALSE | -1.2 | -0.14 |
| 2026-09-18 | 535 | 7 | CALL | 1 | 19 | 33.65 | FALSE | -0.4 | -0.05 |
| 2026-09-18 | 540 | 6.7 | CALL | 2 | 134 | 34.12 | FALSE | -0.6 | -0.08 |
| 2026-09-18 | 545 | 10 | CALL | 0 | 873 | 34.38 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 6.33 | CALL | 0 | 145 | 34.33 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.01 | CALL | 0 | 114 | 34.37 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 4.4 | CALL | 0 | 58 | 34.77 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 3.34 | CALL | 2 | 132 | 34.24 | FALSE | -0.13 | -0.04 |
| 2026-09-18 | 600 | 2.63 | CALL | 0 | 217 | 35.39 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 1.9 | CALL | 4 | 193 | 35.44 | FALSE | 1.9 | 0 |
| 2026-09-18 | 640 | 1.55 | CALL | 20 | 420 | 36.46 | FALSE | 1.55 | 0 |
| 2026-09-18 | 660 | 1.05 | CALL | 3 | 168 | 36.25 | FALSE | 1.05 | 0 |
| 2026-09-18 | 680 | 1 | CALL | 0 | 50 | 41.21 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 0 | CALL | 0 | 23 | 41.83 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 15 | 48.52 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 27 | 50.14 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 36 | 46.14 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 7 | 53.72 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 6 | 55.3 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 8 | 52.72 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 9 | 58.7 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 6 | 60.1 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0.1 | CALL | 0 | 6 | 61.67 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 1 | 53.86 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 22 | 51.09 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 14 | 49.78 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 1.3 | PUT | 0 | 11 | 54.95 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 17 | 47.24 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 56 | 44.76 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 4 | 44.27 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 2.42 | PUT | 0 | 74 | 44.22 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 4.2 | PUT | 0 | 97 | 42.87 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 4.4 | PUT | 1 | 503 | 40.84 | FALSE | 4.4 | 0 |
| 2026-09-18 | 330 | 5.65 | PUT | 0 | 36 | 39.73 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 7.76 | PUT | 0 | 79 | 39.3 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 9.24 | PUT | 0 | 91 | 38.75 | FALSE | 0 | 0 |
| 2026-09-18 | 355 | 9.4 | PUT | 2 | 7 | 38.8 | FALSE | 0.8 | 0.09 |
| 2026-09-18 | 360 | 9.7 | PUT | 0 | 32 | 38.25 | FALSE | 0 | 0 |
| 2026-09-18 | 365 | 10.5 | PUT | 0 | 24 | 37.83 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 12.2 | PUT | 3 | 199 | 37.46 | FALSE | 0.8 | 0.07 |
| 2026-09-18 | 375 | 7.85 | PUT | 0 | 3 | 36.85 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 13.8 | PUT | 0 | 200 | 36.73 | FALSE | 0 | 0 |
| 2026-09-18 | 385 | 0 | PUT | 0 | 10 | 36.61 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 17.88 | PUT | 8 | 199 | 36.76 | FALSE | 1.88 | 0.12 |
| 2026-09-18 | 395 | 18.8 | PUT | 0 | 3 | 36.26 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 21.35 | PUT | 3 | 159 | 36.46 | FALSE | 1.85 | 0.09 |
| 2026-09-18 | 405 | 20.5 | PUT | 3 | 178 | 35.78 | FALSE | 20.5 | 0 |
| 2026-09-18 | 410 | 22.39 | PUT | 2 | 139 | 35.8 | FALSE | 22.39 | 0 |
| 2026-09-18 | 415 | 26.26 | PUT | 16 | 10 | 34.88 | FALSE | 26.26 | 0 |
| 2026-09-18 | 420 | 28.8 | PUT | 6 | 329 | 35.07 | FALSE | 2.38 | 0.09 |
| 2026-09-18 | 425 | 29.1 | PUT | 0 | 27 | 34.91 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 32 | PUT | 11 | 179 | 35.03 | TRUE | 0.3 | 0.01 |
| 2026-09-18 | 435 | 35.6 | PUT | 5 | 18 | 34.14 | TRUE | 35.6 | 0 |
| 2026-09-18 | 440 | 37.1 | PUT | 5 | 467 | 32.83 | TRUE | 3.2 | 0.09 |
| 2026-09-18 | 445 | 39.25 | PUT | 6 | 34 | 32.06 | TRUE | 39.25 | 0 |
| 2026-09-18 | 450 | 41 | PUT | 0 | 195 | 33.33 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 45.25 | PUT | 6 | 31 | 31.86 | TRUE | 0.45 | 0.01 |
| 2026-09-18 | 460 | 50.5 | PUT | 1 | 232 | 33.89 | TRUE | 3.1 | 0.07 |
| 2026-09-18 | 465 | 54.2 | PUT | 4 | 47 | 34.26 | TRUE | 54.2 | 0 |
| 2026-09-18 | 470 | 57.6 | PUT | 1 | 222 | 34.21 | TRUE | 57.6 | 0 |
| 2026-09-18 | 475 | 0 | PUT | 0 | 1 | 33.07 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 58.79 | PUT | 0 | 126 | 33.23 | TRUE | 0 | 0 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 3 | 32.99 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 75.74 | PUT | 0 | 267 | 33.12 | TRUE | 0 | 0 |
| 2026-09-18 | 495 | 0 | PUT | 0 | 1 | 32.58 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 76.65 | PUT | 0 | 62 | 32.86 | TRUE | 0 | 0 |
| 2026-09-18 | 505 | 0 | PUT | 0 | 1 | 33.14 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 91.95 | PUT | 0 | 61 | 32.98 | TRUE | 0 | 0 |
| 2026-09-18 | 515 | 90.4 | PUT | 0 | 4 | 33.09 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 100.15 | PUT | 0 | 89 | 33.15 | TRUE | 0 | 0 |
| 2026-09-18 | 525 | 0 | PUT | 0 | 10 | 33.11 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 61 | 32.2 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 29 | 32.62 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 122.3 | PUT | 29 | 106 | 30.14 | TRUE | 122.3 | 0 |
| 2026-09-18 | 560 | 108.35 | PUT | 0 | 95 | 32.57 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 150 | PUT | 0 | 32 | 31.79 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 161 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 1 | 48.27 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 1 | 45.02 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 146 | CALL | 0 | 1 | 42.74 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 98.06 | CALL | 0 | 1 | 40.78 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 6 | 39.03 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 60.5 | CALL | 0 | 1 | 39.11 | TRUE | 0 | 0 |
| 2026-10-16 | 395 | 0 | CALL | 0 | 3 | 38.34 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-10-16 | 405 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-10-16 | 415 | 46.6 | CALL | 0 | 1 | 37.53 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 44.84 | CALL | 0 | 3 | 37.43 | TRUE | 0 | 0 |
| 2026-10-16 | 425 | 41.64 | CALL | 0 | 3 | 37.11 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 44 | CALL | 3 | 5 | 37.67 | FALSE | 44 | 0 |
| 2026-10-16 | 435 | 41.29 | CALL | 1 | 2 | 37.27 | FALSE | 41.29 | 0 |
| 2026-10-16 | 440 | 40.1 | CALL | 0 | 82 | 36.98 | FALSE | 0 | 0 |
| 2026-10-16 | 445 | 36.4 | CALL | 1 | 2 | 36.7 | FALSE | 36.4 | 0 |
| 2026-10-16 | 450 | 34.3 | CALL | 2 | 151 | 36.61 | FALSE | 34.3 | 0 |
| 2026-10-16 | 455 | 32.3 | CALL | 1 | 172 | 36.52 | FALSE | -4.5 | -0.12 |
| 2026-10-16 | 460 | 34.6 | CALL | 0 | 139 | 38.8 | FALSE | 0 | 0 |
| 2026-10-16 | 465 | 29.5 | CALL | 3 | 53 | 37.21 | FALSE | -3 | -0.09 |
| 2026-10-16 | 470 | 30.78 | CALL | 0 | 15 | 36.44 | FALSE | 0 | 0 |
| 2026-10-16 | 475 | 24.71 | CALL | 0 | 17 | 35.58 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 22 | CALL | 0 | 18 | 35.66 | FALSE | 0 | 0 |
| 2026-10-16 | 485 | 19.6 | CALL | 0 | 47 | 35.33 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 21.2 | CALL | 5 | 15 | 36.48 | FALSE | 21.2 | 0 |
| 2026-10-16 | 495 | 19.3 | CALL | 4 | 2 | 35.87 | FALSE | 19.3 | 0 |
| 2026-10-16 | 500 | 18 | CALL | 2 | 225 | 35.77 | FALSE | -0.8 | -0.04 |
| 2026-10-16 | 505 | 0 | CALL | 0 | 12 | 35.65 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 16.91 | CALL | 0 | 110 | 34.71 | FALSE | 0 | 0 |
| 2026-10-16 | 515 | 0 | CALL | 0 | 37 | 34.53 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 14.7 | CALL | 0 | 11 | 34.5 | FALSE | 0 | 0 |
| 2026-10-16 | 525 | 12.5 | CALL | 0 | 112 | 34.41 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 13.1 | CALL | 0 | 14 | 34.66 | FALSE | 0 | 0 |
| 2026-10-16 | 535 | 12 | CALL | 0 | 12 | 34.44 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 14.4 | CALL | 0 | 51 | 34.52 | FALSE | 0 | 0 |
| 2026-10-16 | 545 | 0 | CALL | 0 | 4 | 34.88 | FALSE | 0 | 0 |
| 2026-10-16 | 550 | 12.25 | CALL | 0 | 24 | 35.14 | FALSE | 0 | 0 |
| 2026-10-16 | 555 | 8.4 | CALL | 6 | 6 | 35.57 | FALSE | 8.4 | 0 |
| 2026-10-16 | 560 | 8.63 | CALL | 0 | 7 | 35.1 | FALSE | 0 | 0 |
| 2026-10-16 | 565 | 10.1 | CALL | 0 | 12 | 35.37 | FALSE | 0 | 0 |
| 2026-10-16 | 570 | 8.08 | CALL | 0 | 19 | 36.23 | FALSE | 0 | 0 |
| 2026-10-16 | 575 | 9.2 | CALL | 0 | 17 | 34.99 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 6.8 | CALL | 0 | 68 | 36.55 | FALSE | 0 | 0 |
| 2026-10-16 | 585 | 7.7 | CALL | 0 | 13 | 34.16 | FALSE | 0 | 0 |
| 2026-10-16 | 590 | 3.62 | CALL | 0 | 16 | 35.65 | FALSE | 0 | 0 |
| 2026-10-16 | 595 | 4.8 | CALL | 0 | 39 | 35.96 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 7.1 | CALL | 0 | 26 | 36.15 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 4.45 | CALL | 0 | 12 | 37.69 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 6 | 35.43 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 1 | 37.81 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 1 | 41.73 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 1.5 | CALL | 0 | 12 | 43.61 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 7 | 40.81 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 1 | 40.78 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 3 | 46.2 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 1.25 | PUT | 0 | 2 | 48.36 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 4 | 47.03 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 1 | 51.33 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 1 | 45.75 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 3.3 | PUT | 0 | 14 | 47.37 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 8 | 42.01 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 5 | PUT | 0 | 18 | 41.19 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 5.62 | PUT | 0 | 6 | 42.29 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 8.1 | PUT | 1 | 8 | 41.3 | FALSE | 1.6 | 0.25 |
| 2026-10-16 | 330 | 7.99 | PUT | 0 | 135 | 40.66 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 12.9 | PUT | 0 | 36 | 39.93 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 10.75 | PUT | 3 | 61 | 39.03 | FALSE | 10.75 | 0 |
| 2026-10-16 | 360 | 12.9 | PUT | 5 | 81 | 38.56 | FALSE | -0.4 | -0.03 |
| 2026-10-16 | 370 | 18.3 | PUT | 0 | 23 | 37.98 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 17.9 | PUT | 0 | 304 | 37.62 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 19.9 | PUT | 2 | 126 | 35.79 | FALSE | 19.9 | 0 |
| 2026-10-16 | 395 | 24.5 | PUT | 1 | 31 | 36.95 | FALSE | 1 | 0.04 |
| 2026-10-16 | 400 | 24.73 | PUT | 0 | 28 | 36.89 | FALSE | 0 | 0 |
| 2026-10-16 | 405 | 0 | PUT | 0 | 24 | 36.21 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 25.21 | PUT | 0 | 64 | 36.07 | FALSE | 0 | 0 |
| 2026-10-16 | 415 | 31.33 | PUT | 0 | 303 | 36.41 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 33.05 | PUT | 0 | 31 | 35.9 | FALSE | 0 | 0 |
| 2026-10-16 | 425 | 25 | PUT | 0 | 82 | 35.76 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 36.2 | PUT | 0 | 90 | 36.4 | TRUE | 0 | 0 |
| 2026-10-16 | 435 | 40.7 | PUT | 1 | 12 | 36 | TRUE | 40.7 | 0 |
| 2026-10-16 | 440 | 43.2 | PUT | 1 | 8 | 35.73 | TRUE | 43.2 | 0 |
| 2026-10-16 | 445 | 46.4 | PUT | 1 | 23 | 36 | TRUE | 3.3 | 0.08 |
| 2026-10-16 | 450 | 47 | PUT | 3 | 38 | 33.83 | TRUE | 1.3 | 0.03 |
| 2026-10-16 | 455 | 48.3 | PUT | 0 | 78 | 34.7 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 57.86 | PUT | 0 | 56 | 34.81 | TRUE | 0 | 0 |
| 2026-10-16 | 465 | 45.1 | PUT | 0 | 21 | 34.97 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 58 | PUT | 2 | 7 | 35 | TRUE | 58 | 0 |
| 2026-10-16 | 475 | 49.3 | PUT | 0 | 3 | 34.08 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 64.4 | PUT | 1 | 6 | 34.56 | TRUE | 64.4 | 0 |
| 2026-10-16 | 485 | 54.7 | PUT | 0 | 3 | 34.33 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 57 | PUT | 0 | 7 | 34.82 | TRUE | 0 | 0 |
| 2026-10-16 | 495 | 85.25 | PUT | 0 | 2 | 34.01 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | PUT | 0 | 9 | 34.52 | TRUE | 0 | 0 |
| 2026-10-16 | 505 | 0 | PUT | 0 | 18 | 34.29 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 80.4 | PUT | 0 | 3 | 34.18 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 0 | PUT | 0 | 24 | 33.83 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 0 | PUT | 0 | 2 | 33.03 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2026-10-16 | 555 | 0 | PUT | 0 | 4 | 33.28 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-10-16 | 565 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
| 2026-10-16 | 575 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 152.7 | PUT | 0 | 3 | 31.45 | TRUE | 0 | 0 |
| 2026-10-16 | 585 | 0 | PUT | 0 | 4 | 31.48 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 146.1 | CALL | 0 | 1 | 45.01 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 134.9 | CALL | 0 | 1 | 41.67 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2026-11-20 | 355 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-11-20 | 365 | 0 | CALL | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-11-20 | 375 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 77.09 | CALL | 2 | 4 | 38.35 | TRUE | 77.09 | 0 |
| 2026-11-20 | 385 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-11-20 | 395 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2026-11-20 | 405 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 72.8 | CALL | 0 | 1 | 38.45 | TRUE | 0 | 0 |
| 2026-11-20 | 415 | 51.5 | CALL | 0 | 2 | 38.09 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 53.6 | CALL | 1 | 7 | 37.41 | TRUE | 53.6 | 0 |
| 2026-11-20 | 425 | 62.9 | CALL | 0 | 2 | 37.68 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 52.69 | CALL | 0 | 7 | 36.97 | FALSE | 0 | 0 |
| 2026-11-20 | 435 | 48 | CALL | 0 | 6 | 37.34 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
| 2026-11-20 | 445 | 44.8 | CALL | 0 | 1 | 37.64 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 39 | CALL | 0 | 4 | 36.75 | FALSE | 0 | 0 |
| 2026-11-20 | 455 | 33 | CALL | 0 | 4 | 36.86 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 30.2 | CALL | 0 | 5 | 36.82 | FALSE | 0 | 0 |
| 2026-11-20 | 465 | 40.5 | CALL | 0 | 4 | 36.56 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 35.6 | CALL | 0 | 4 | 36.52 | FALSE | 0 | 0 |
| 2026-11-20 | 475 | 32.34 | CALL | 0 | 3 | 36.47 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 24.09 | CALL | 0 | 3 | 36.35 | FALSE | 0 | 0 |
| 2026-11-20 | 485 | 36.8 | CALL | 0 | 1 | 36.17 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 35.93 | FALSE | 0 | 0 |
| 2026-11-20 | 495 | 0 | CALL | 0 | 0 | 35.72 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 24.69 | CALL | 0 | 166 | 35.57 | FALSE | 0 | 0 |
| 2026-11-20 | 505 | 29.6 | CALL | 0 | 2 | 36.62 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 20.95 | CALL | 2 | 4 | 36.69 | FALSE | 20.95 | 0 |
| 2026-11-20 | 515 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
| 2026-11-20 | 525 | 20.81 | CALL | 0 | 6 | 35.56 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0 | CALL | 0 | 1 | 36.24 | FALSE | 0 | 0 |
| 2026-11-20 | 535 | 20.6 | CALL | 0 | 1 | 35.7 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2026-11-20 | 545 | 12.88 | CALL | 0 | 1 | 35.77 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 16.56 | CALL | 0 | 1 | 35.96 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 1 | 35.6 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 8.6 | CALL | 0 | 20 | 35.23 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 5.85 | CALL | 0 | 1 | 35.64 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 6.54 | CALL | 0 | 17 | 34.55 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 4.2 | CALL | 0 | 6 | 35.12 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 5.81 | CALL | 0 | 0 | 35.53 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 4.15 | CALL | 1 | 5 | 34.89 | FALSE | 4.15 | 0 |
| 2026-11-20 | 640 | 4.39 | CALL | 0 | 6 | 34.34 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 2.51 | CALL | 0 | 10 | 35.76 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 3.37 | CALL | 0 | 3 | 37.11 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 2.89 | CALL | 0 | 5 | 34.25 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 1.98 | CALL | 0 | 4 | 40.83 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 1.5 | PUT | 0 | 4 | 50.68 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 2.41 | PUT | 0 | 30 | 53.24 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 2.51 | PUT | 0 | 4 | 50.22 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 2.89 | PUT | 0 | 4 | 48.84 | FALSE | 0 | 0 |
| 2026-11-20 | 270 | 3.44 | PUT | 0 | 6 | 46.38 | FALSE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 0 | 43.67 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 6.82 | PUT | 0 | 1 | 42.5 | FALSE | 0 | 0 |
| 2026-11-20 | 310 | 8.9 | PUT | 3 | 144 | 41.88 | FALSE | 2 | 0.29 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 12.6 | PUT | 0 | 11 | 40.29 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 11.6 | PUT | 0 | 3 | 38.03 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 14.8 | PUT | 0 | 21 | 39.02 | FALSE | 0 | 0 |
| 2026-11-20 | 355 | 0 | PUT | 0 | 5 | 39.22 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 18.4 | PUT | 10 | 18 | 39.24 | FALSE | 2.5 | 0.16 |
| 2026-11-20 | 365 | 17.1 | PUT | 0 | 3 | 39.07 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 37.76 | FALSE | 0 | 0 |
| 2026-11-20 | 375 | 13.77 | PUT | 0 | 1 | 38.03 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 20.8 | PUT | 0 | 32 | 37.89 | FALSE | 0 | 0 |
| 2026-11-20 | 385 | 23.4 | PUT | 0 | 3 | 37.83 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 1 | 37.54 | FALSE | 0 | 0 |
| 2026-11-20 | 395 | 28 | PUT | 3 | 7 | 36.99 | FALSE | 1.4 | 0.05 |
| 2026-11-20 | 400 | 21.4 | PUT | 0 | 6 | 36.75 | FALSE | 0 | 0 |
| 2026-11-20 | 405 | 0 | PUT | 0 | 19 | 36.65 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 32.67 | PUT | 0 | 20 | 36.44 | FALSE | 0 | 0 |
| 2026-11-20 | 415 | 32 | PUT | 0 | 20 | 36.32 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 32.3 | PUT | 0 | 3 | 36.21 | FALSE | 0 | 0 |
| 2026-11-20 | 425 | 38.21 | PUT | 5 | 5 | 35.37 | FALSE | 38.21 | 0 |
| 2026-11-20 | 430 | 40 | PUT | 0 | 19 | 35.61 | TRUE | 0 | 0 |
| 2026-11-20 | 435 | 33.11 | PUT | 0 | 2 | 35.86 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 4 | 35.59 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 53.05 | PUT | 0 | 12 | 35.28 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 44.34 | PUT | 0 | 7 | 35.18 | TRUE | 0 | 0 |
| 2026-11-20 | 455 | 0 | PUT | 0 | 1 | 35.18 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 45 | 35.27 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 64.8 | PUT | 0 | 11 | 35.13 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 41 | 34.71 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 2 | 34.84 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 1 | 34.87 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 82.94 | PUT | 0 | 85 | 35.1 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 98.15 | PUT | 0 | 1 | 34.42 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 82.6 | PUT | 0 | 33 | 34.06 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 117.4 | PUT | 0 | 5 | 33.94 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 23 | 33.42 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 28 | 54.27 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 80 | 49.08 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 1 | 47.27 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 6 | 46.76 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 40 | 46.37 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 2 | 44.53 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 136.42 | CALL | 0 | 10 | 44.22 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 4 | 41.74 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 3 | 41.01 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 3 | 40.43 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 1 | 39.9 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 99 | CALL | 0 | 2 | 39.43 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 80.6 | CALL | 0 | 43 | 38.03 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 98.7 | CALL | 0 | 32 | 37.97 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 68.2 | CALL | 0 | 2 | 38.02 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 67.9 | CALL | 1 | 65 | 37.53 | TRUE | 67.9 | 0 |
| 2026-12-18 | 410 | 63.1 | CALL | 0 | 11 | 37.43 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 55.9 | CALL | 0 | 20 | 37.11 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 51.5 | CALL | 1 | 27 | 36.55 | FALSE | 51.5 | 0 |
| 2026-12-18 | 440 | 50 | CALL | 0 | 57 | 36.72 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 42.5 | CALL | 4 | 80 | 36.2 | FALSE | -3.9 | -0.08 |
| 2026-12-18 | 460 | 41.34 | CALL | 0 | 42 | 35.99 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 35.4 | CALL | 2 | 389 | 36.39 | FALSE | 0.9 | 0.03 |
| 2026-12-18 | 480 | 31.4 | CALL | 11 | 1238 | 35.82 | FALSE | -1.99 | -0.06 |
| 2026-12-18 | 490 | 30 | CALL | 0 | 109 | 35.61 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 24.7 | CALL | 6 | 368 | 35.03 | FALSE | -1.33 | -0.05 |
| 2026-12-18 | 520 | 19.8 | CALL | 52 | 128 | 34.89 | FALSE | 19.8 | 0 |
| 2026-12-18 | 540 | 16.05 | CALL | 3 | 454 | 35.03 | FALSE | 16.05 | 0 |
| 2026-12-18 | 560 | 13.9 | CALL | 1 | 141 | 36.1 | FALSE | 13.9 | 0 |
| 2026-12-18 | 580 | 10 | CALL | 0 | 243 | 34.42 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 8.4 | CALL | 4 | 366 | 35.38 | FALSE | -0.6 | -0.07 |
| 2026-12-18 | 620 | 6.4 | CALL | 4 | 218 | 34.99 | FALSE | -0.7 | -0.1 |
| 2026-12-18 | 640 | 5 | CALL | 101 | 199 | 34.92 | FALSE | -0.6 | -0.11 |
| 2026-12-18 | 660 | 3.47 | CALL | 0 | 144 | 33.99 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 3.27 | CALL | 0 | 162 | 35.92 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 2 | CALL | 0 | 143 | 35.11 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 2.05 | CALL | 2 | 135 | 35.47 | FALSE | 2.05 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 46 | 36.24 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 8 | 36.95 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0.85 | CALL | 0 | 6 | 38.51 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.75 | CALL | 0 | 121 | 33.91 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.05 | CALL | 0 | 21 | 39.53 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 1.25 | CALL | 0 | 52 | 39.49 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0.59 | CALL | 0 | 142 | 46.23 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0.85 | CALL | 0 | 153 | 37.87 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0.52 | CALL | 0 | 160 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 66 | 46.68 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 44 | 49.44 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 4 | 46.6 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 2.35 | PUT | 0 | 25 | 46.59 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 2.97 | PUT | 0 | 7 | 47.24 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 3.4 | PUT | 0 | 21 | 46.36 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 4.1 | PUT | 0 | 82 | 44.62 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 83 | 43.06 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 4 | 42.76 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 6.46 | PUT | 0 | 67 | 41.86 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 7.94 | PUT | 0 | 15 | 41.64 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 10.5 | PUT | 0 | 19 | 38.94 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 7.36 | PUT | 0 | 8 | 39.89 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 13.2 | PUT | 0 | 8 | 39.14 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 14.6 | PUT | 0 | 79 | 38.01 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 17.5 | PUT | 5 | 49 | 38.07 | FALSE | 17.5 | 0 |
| 2026-12-18 | 370 | 18.8 | PUT | 9 | 171 | 36.23 | FALSE | -0.9 | -0.05 |
| 2026-12-18 | 380 | 23.08 | PUT | 8 | 150 | 37.04 | FALSE | 0.58 | 0.03 |
| 2026-12-18 | 390 | 18.78 | PUT | 0 | 73 | 36.63 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 30 | PUT | 0 | 148 | 36.24 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 33.2 | PUT | 0 | 17 | 35.99 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 38.5 | PUT | 5 | 103 | 35.6 | FALSE | 38.5 | 0 |
| 2026-12-18 | 430 | 43.4 | PUT | 1 | 150 | 35.42 | TRUE | 1.85 | 0.04 |
| 2026-12-18 | 440 | 46.3 | PUT | 0 | 104 | 35.51 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 52.35 | PUT | 0 | 86 | 35.23 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 90 | 35.2 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 84 | 34.96 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 73.2 | PUT | 1 | 99 | 34.74 | TRUE | 73.2 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 66 | 34.49 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 83.1 | PUT | 0 | 125 | 34.19 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 104.4 | PUT | 0 | 118 | 34.45 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 121.5 | PUT | 0 | 186 | 33.53 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 151 | 33.39 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 148.8 | PUT | 0 | 81 | 33.18 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 151.7 | PUT | 0 | 45 | 32.63 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 216.69 | CALL | 1 | 37 | 53.29 | TRUE | 216.69 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 4 | 52.62 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 59 | 50.25 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 193 | CALL | 0 | 33 | 49.74 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 5 | 47.47 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 3 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 47 | 45.64 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 4 | 44.93 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 144.03 | CALL | 0 | 47 | 44.46 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 2 | 42.77 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 147 | CALL | 0 | 11 | 41.55 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 3 | 41.04 | TRUE | 0 | 0 |
| 2027-01-15 | 335 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 1 | 40.81 | TRUE | 0 | 0 |
| 2027-01-15 | 345 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 113 | CALL | 0 | 33 | 39.85 | TRUE | 0 | 0 |
| 2027-01-15 | 355 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 93.6 | CALL | 0 | 24 | 39.17 | TRUE | 0 | 0 |
| 2027-01-15 | 365 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 85.6 | CALL | 0 | 29 | 38.89 | TRUE | 0 | 0 |
| 2027-01-15 | 375 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 83.2 | CALL | 1 | 14 | 37.85 | TRUE | -8 | -0.09 |
| 2027-01-15 | 385 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 78.5 | CALL | 1 | 10 | 38.84 | TRUE | 78.5 | 0 |
| 2027-01-15 | 395 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 74.7 | CALL | 7 | 142 | 37.65 | TRUE | 1.6 | 0.02 |
| 2027-01-15 | 405 | 71.55 | CALL | 4 | 0 | 39.81 | TRUE | 71.55 | 0 |
| 2027-01-15 | 410 | 69.67 | CALL | 2 | 52 | 37.29 | TRUE | 69.67 | 0 |
| 2027-01-15 | 415 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 59.7 | CALL | 2 | 20 | 36.54 | TRUE | -5.2 | -0.08 |
| 2027-01-15 | 425 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 56.1 | CALL | 3 | 196 | 37.35 | FALSE | 56.1 | 0 |
| 2027-01-15 | 435 | 0 | CALL | 0 | 0 | 37.16 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 54 | CALL | 0 | 63 | 36.7 | FALSE | 0 | 0 |
| 2027-01-15 | 445 | 0 | CALL | 0 | 0 | 36.55 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 49.37 | CALL | 7 | 94 | 36.46 | FALSE | 0.12 | 0 |
| 2027-01-15 | 455 | 47.06 | CALL | 4 | 0 | 36.47 | FALSE | 47.06 | 0 |
| 2027-01-15 | 460 | 41.55 | CALL | 3 | 90 | 35.78 | FALSE | -3.45 | -0.08 |
| 2027-01-15 | 465 | 0 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 38 | CALL | 3 | 93 | 35.79 | FALSE | 38 | 0 |
| 2027-01-15 | 475 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 35.05 | CALL | 4 | 96 | 36.05 | FALSE | -2.85 | -0.08 |
| 2027-01-15 | 485 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 31.7 | CALL | 0 | 180 | 36.46 | FALSE | 0 | 0 |
| 2027-01-15 | 495 | 0 | CALL | 0 | 0 | 36.16 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 29.5 | CALL | 13 | 297 | 36.3 | FALSE | -1.3 | -0.04 |
| 2027-01-15 | 505 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 25.6 | CALL | 2 | 71 | 35.32 | FALSE | -3.76 | -0.13 |
| 2027-01-15 | 515 | 0 | CALL | 0 | 0 | 36.75 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 23.76 | CALL | 1 | 101 | 35.73 | FALSE | 23.76 | 0 |
| 2027-01-15 | 525 | 22.95 | CALL | 2 | 0 | 35.98 | FALSE | 22.95 | 0 |
| 2027-01-15 | 530 | 18 | CALL | 0 | 549 | 34.33 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 20 | CALL | 2 | 198 | 36.1 | FALSE | 20 | 0 |
| 2027-01-15 | 550 | 17.2 | CALL | 13 | 215 | 35.27 | FALSE | -1.8 | -0.09 |
| 2027-01-15 | 560 | 16 | CALL | 5 | 255 | 35.69 | FALSE | -0.7 | -0.04 |
| 2027-01-15 | 570 | 14.7 | CALL | 6 | 96 | 35.9 | FALSE | -0.62 | -0.04 |
| 2027-01-15 | 580 | 12.35 | CALL | 6 | 1134 | 34.96 | FALSE | -0.35 | -0.03 |
| 2027-01-15 | 600 | 10.4 | CALL | 5 | 555 | 35.4 | FALSE | -0.41 | -0.04 |
| 2027-01-15 | 620 | 8 | CALL | 11 | 654 | 34.86 | FALSE | -1 | -0.11 |
| 2027-01-15 | 640 | 7.3 | CALL | 0 | 257 | 36.58 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 6 | CALL | 100 | 265 | 36.16 | FALSE | 6 | 0 |
| 2027-01-15 | 680 | 4.73 | CALL | 0 | 606 | 34.77 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 2.5 | CALL | 0 | 442 | 35.76 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 2.83 | CALL | 0 | 144 | 36.28 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 2 | CALL | 0 | 115 | 39.25 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 58 | 39.34 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 1.5 | CALL | 0 | 51 | 36.72 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 1.27 | CALL | 10 | 235 | 32.83 | FALSE | 0.02 | 0.02 |
| 2027-01-15 | 820 | 1 | CALL | 0 | 76 | 37.08 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 1.31 | CALL | 0 | 107 | 37.77 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0.84 | CALL | 0 | 142 | 41.54 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 1.05 | CALL | 0 | 174 | 36.54 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 0.3 | CALL | 0 | 246 | 37.32 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 1.83 | PUT | 2 | 48 | 47.6 | FALSE | 1.83 | 0 |
| 2027-01-15 | 230 | 2.06 | PUT | 130 | 167 | 45.91 | FALSE | 2.06 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 16 | 43.12 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 3.07 | PUT | 20 | 324 | 44.24 | FALSE | 3.07 | 0 |
| 2027-01-15 | 260 | 3.55 | PUT | 0 | 17 | 42.72 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 4.39 | PUT | 0 | 40 | 43.2 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 10 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 9 | 40.74 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 7.81 | PUT | 1 | 116 | 41.13 | FALSE | 7.81 | 0 |
| 2027-01-15 | 310 | 10 | PUT | 0 | 24 | 39.87 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 12.1 | PUT | 0 | 49 | 38.43 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 11.95 | PUT | 0 | 26 | 38.53 | FALSE | 0 | 0 |
| 2027-01-15 | 335 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 14.02 | PUT | 0 | 81 | 38.63 | FALSE | 0 | 0 |
| 2027-01-15 | 345 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 16.3 | PUT | 94 | 261 | 37.83 | FALSE | 16.3 | 0 |
| 2027-01-15 | 355 | 16.5 | PUT | 4 | 0 | 36.57 | FALSE | 16.5 | 0 |
| 2027-01-15 | 360 | 19.1 | PUT | 11 | 249 | 37.66 | FALSE | 0.3 | 0.02 |
| 2027-01-15 | 365 | 19.4 | PUT | 5 | 0 | 36.44 | FALSE | 19.4 | 0 |
| 2027-01-15 | 370 | 21.4 | PUT | 6 | 162 | 36.77 | FALSE | 0.9 | 0.04 |
| 2027-01-15 | 375 | 23.4 | PUT | 7 | 0 | 37.01 | FALSE | 23.4 | 0 |
| 2027-01-15 | 380 | 24.86 | PUT | 3 | 173 | 36.7 | FALSE | 0.26 | 0.01 |
| 2027-01-15 | 385 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 27 | PUT | 8 | 188 | 35.28 | FALSE | -0.1 | -0 |
| 2027-01-15 | 395 | 0 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 31.9 | PUT | 12 | 581 | 35.89 | FALSE | 1.5 | 0.05 |
| 2027-01-15 | 405 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 36.5 | PUT | 2 | 369 | 35.96 | FALSE | 36.5 | 0 |
| 2027-01-15 | 415 | 0 | PUT | 0 | 0 | 35.61 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 41.2 | PUT | 1 | 275 | 35.87 | FALSE | 41.2 | 0 |
| 2027-01-15 | 425 | 0 | PUT | 0 | 0 | 35.39 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 46.2 | PUT | 2 | 273 | 35.75 | TRUE | 2.2 | 0.05 |
| 2027-01-15 | 435 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 55.55 | PUT | 0 | 628 | 35.47 | TRUE | 0 | 0 |
| 2027-01-15 | 445 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 61.71 | PUT | 0 | 131 | 35.26 | TRUE | 0 | 0 |
| 2027-01-15 | 455 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 66.6 | PUT | 0 | 93 | 35.15 | TRUE | 0 | 0 |
| 2027-01-15 | 465 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 74.3 | PUT | 0 | 200 | 34.89 | TRUE | 0 | 0 |
| 2027-01-15 | 475 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 72 | 34.44 | TRUE | 0 | 0 |
| 2027-01-15 | 485 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 80.4 | PUT | 0 | 195 | 34.8 | TRUE | 0 | 0 |
| 2027-01-15 | 495 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 84.28 | PUT | 0 | 424 | 34.77 | TRUE | 0 | 0 |
| 2027-01-15 | 505 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 101.7 | PUT | 0 | 97 | 34.52 | TRUE | 0 | 0 |
| 2027-01-15 | 515 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 86.2 | PUT | 0 | 191 | 34.6 | TRUE | 0 | 0 |
| 2027-01-15 | 525 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 89 | 34.25 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 216 | 33.87 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 126.7 | PUT | 29 | 237 | 31.94 | TRUE | 126.7 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 132 | 34.19 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 148.4 | PUT | 0 | 94 | 33.99 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 49 | 33.67 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 164.25 | PUT | 0 | 32 | 33.54 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 2 | 32.03 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 1 | 45.39 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 1 | 43.15 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 115.3 | CALL | 0 | 2 | 40.33 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 110 | CALL | 0 | 2 | 39.8 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 92 | CALL | 0 | 2 | 39.46 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 84.9 | CALL | 0 | 4 | 38.65 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 101.7 | CALL | 0 | 3 | 38.35 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 83.6 | CALL | 1 | 6 | 41.2 | TRUE | 83.6 | 0 |
| 2027-03-19 | 410 | 69.1 | CALL | 0 | 2 | 38.35 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 72.3 | CALL | 0 | 24 | 37.95 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 66.23 | CALL | 2 | 23 | 39.15 | FALSE | -3.47 | -0.05 |
| 2027-03-19 | 440 | 61.3 | CALL | 1 | 17 | 38.75 | FALSE | -3.7 | -0.06 |
| 2027-03-19 | 450 | 60.5 | CALL | 0 | 37 | 36.95 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 45.5 | CALL | 0 | 23 | 36.73 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 42.07 | CALL | 0 | 8 | 36.68 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 43 | CALL | 0 | 13 | 36.78 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 39.5 | CALL | 0 | 17 | 35.96 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 37.6 | CALL | 0 | 64 | 36.06 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 29.1 | CALL | 0 | 11 | 36.89 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 35.3 | CALL | 1 | 19 | 36.15 | FALSE | 35.3 | 0 |
| 2027-03-19 | 530 | 27.4 | CALL | 4 | 38 | 35.46 | FALSE | 27.4 | 0 |
| 2027-03-19 | 540 | 27.85 | CALL | 0 | 16 | 34.92 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 25.1 | CALL | 0 | 28 | 35.91 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 20.9 | CALL | 7 | 13 | 35.16 | FALSE | 20.9 | 0 |
| 2027-03-19 | 570 | 19.6 | CALL | 19 | 3 | 35.49 | FALSE | -1.3 | -0.06 |
| 2027-03-19 | 580 | 18.8 | CALL | 0 | 14 | 35.02 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 15.6 | CALL | 4 | 16 | 35.89 | FALSE | -0.1 | -0.01 |
| 2027-03-19 | 620 | 10.4 | CALL | 1 | 28 | 33.25 | FALSE | -2.8 | -0.21 |
| 2027-03-19 | 640 | 10 | CALL | 0 | 19 | 36.33 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 2 | 35.56 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 11 | 34.88 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 6.02 | CALL | 0 | 17 | 35.69 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 5.03 | CALL | 0 | 10 | 35.13 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 3.21 | PUT | 1 | 3 | 45.22 | FALSE | 3.21 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 2 | 42.64 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 5.5 | PUT | 0 | 4 | 44.41 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 4.2 | PUT | 0 | 1 | 43.12 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 5.1 | PUT | 0 | 8 | 42.29 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 6.2 | PUT | 0 | 7 | 42.44 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 6.7 | PUT | 0 | 10 | 41.37 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 10 | PUT | 0 | 10 | 41.05 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 12.3 | PUT | 1 | 6 | 40.49 | FALSE | 12.3 | 0 |
| 2027-03-19 | 320 | 10.8 | PUT | 0 | 10 | 40.58 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 15.8 | PUT | 0 | 26 | 40.13 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 17.42 | PUT | 0 | 69 | 39.67 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 20.76 | PUT | 24 | 310 | 38.33 | FALSE | 0.91 | 0.05 |
| 2027-03-19 | 360 | 21.2 | PUT | 0 | 21 | 38.98 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 26.1 | PUT | 2 | 4 | 37.16 | FALSE | -0.1 | -0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 38 | 36.65 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 32.8 | PUT | 0 | 26 | 37.76 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 38.52 | PUT | 2 | 52 | 37.32 | FALSE | 38.52 | 0 |
| 2027-03-19 | 410 | 41.4 | PUT | 0 | 19 | 36.31 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 44.4 | PUT | 0 | 27 | 36.6 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 51.5 | PUT | 0 | 12 | 36.45 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 54.5 | PUT | 0 | 7 | 36.23 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 49 | PUT | 0 | 68 | 35.44 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 50.98 | PUT | 0 | 27 | 34.71 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 59.3 | PUT | 0 | 17 | 34.34 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 8 | 34.59 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 14 | 35.13 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 89.82 | PUT | 0 | 1005 | 35.1 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 84.35 | PUT | 0 | 4 | 34.42 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 7 | 34.28 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 5 | 34.14 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 110.05 | PUT | 0 | 35 | 34.59 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 2 | 33.84 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 2 | 33.78 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 1 | 33.28 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 206 | CALL | 0 | 1 | 47.44 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 3 | 42.87 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 135.9 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 1 | 40.69 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 123 | CALL | 1 | 1 | 42.77 | TRUE | 3 | 0.03 |
| 2027-06-17 | 360 | 106.8 | CALL | 0 | 10 | 40.09 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 100.6 | CALL | 0 | 15 | 39.34 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 104.3 | CALL | 0 | 7 | 39.08 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 87.39 | CALL | 0 | 9 | 38.92 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 88.33 | CALL | 0 | 18 | 38.33 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 87.5 | CALL | 1 | 11 | 38.27 | TRUE | 87.5 | 0 |
| 2027-06-17 | 420 | 82.9 | CALL | 0 | 26 | 37.98 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 74 | CALL | 1 | 9 | 37.98 | FALSE | -3.5 | -0.05 |
| 2027-06-17 | 440 | 71 | CALL | 0 | 46 | 37.57 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 66.5 | CALL | 1 | 53 | 38.46 | FALSE | -0.64 | -0.01 |
| 2027-06-17 | 460 | 58.3 | CALL | 0 | 49 | 37.16 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 51.62 | CALL | 0 | 31 | 36.77 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 53.5 | CALL | 4 | 25 | 37.31 | FALSE | 53.5 | 0 |
| 2027-06-17 | 490 | 44.2 | CALL | 0 | 17 | 36.56 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 46.05 | CALL | 0 | 110 | 36.41 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 50.5 | CALL | 0 | 7 | 36.13 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 40.73 | CALL | 18 | 9 | 36.88 | FALSE | 40.73 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 3 | 35.77 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 35.11 | CALL | 0 | 7 | 35.42 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 33.81 | CALL | 0 | 11 | 35.38 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 29.6 | CALL | 1 | 10 | 35.84 | FALSE | 29.6 | 0 |
| 2027-06-17 | 570 | 28.92 | CALL | 1 | 15 | 36.65 | FALSE | 28.92 | 0 |
| 2027-06-17 | 580 | 26.5 | CALL | 1 | 9 | 35.16 | FALSE | 26.5 | 0 |
| 2027-06-17 | 590 | 24.22 | CALL | 2 | 21 | 35.96 | FALSE | 24.22 | 0 |
| 2027-06-17 | 600 | 21.8 | CALL | 1 | 62 | 35.43 | FALSE | 0.31 | 0.01 |
| 2027-06-17 | 610 | 18.35 | CALL | 0 | 23 | 34.37 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 28 | 35.5 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 20.6 | CALL | 0 | 12 | 35.62 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 15.85 | CALL | 1 | 31 | 35.03 | FALSE | 15.85 | 0 |
| 2027-06-17 | 650 | 15.35 | CALL | 0 | 5 | 34.64 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 13.83 | CALL | 2 | 12 | 35.15 | FALSE | 13.83 | 0 |
| 2027-06-17 | 670 | 0 | CALL | 0 | 19 | 35.86 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 11.6 | CALL | 8 | 45 | 34.84 | FALSE | -0.4 | -0.03 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 3 | 35.61 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 10.6 | CALL | 1 | 6 | 35.42 | FALSE | 10.6 | 0 |
| 2027-06-17 | 710 | 0 | CALL | 0 | 22 | 33.16 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 9.9 | CALL | 0 | 13 | 35.25 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 7.11 | CALL | 0 | 12 | 33.94 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 7.81 | CALL | 0 | 11 | 35.73 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 6.75 | CALL | 0 | 28 | 35.91 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 4.6 | PUT | 0 | 2 | 42.66 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 5.9 | PUT | 0 | 18 | 44.07 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 1 | 41.28 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 5 | 42.57 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 9 | PUT | 0 | 24 | 42.39 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 0 | 41.96 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 11.85 | PUT | 1 | 1 | 40.43 | FALSE | 11.85 | 0 |
| 2027-06-17 | 300 | 13.55 | PUT | 1 | 17 | 39.91 | FALSE | 13.55 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 2 | 40.33 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 13.1 | PUT | 0 | 47 | 38.9 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 20.25 | PUT | 1 | 78 | 38.91 | FALSE | 20.25 | 0 |
| 2027-06-17 | 340 | 22.7 | PUT | 0 | 5 | 39.19 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 25.34 | PUT | 1 | 11 | 37.94 | FALSE | 25.34 | 0 |
| 2027-06-17 | 360 | 28.9 | PUT | 3 | 18 | 37.99 | FALSE | 28.9 | 0 |
| 2027-06-17 | 370 | 31.8 | PUT | 19 | 8 | 37.39 | FALSE | 0.6 | 0.02 |
| 2027-06-17 | 380 | 35.54 | PUT | 0 | 38 | 37.07 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 39.6 | PUT | 1 | 74 | 37.11 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 43.2 | PUT | 0 | 135 | 36.85 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 50.65 | PUT | 0 | 11 | 36.22 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 54.8 | PUT | 0 | 97 | 36.58 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 57.5 | PUT | 0 | 53 | 35.82 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 49.45 | PUT | 0 | 4 | 35.88 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 54.6 | PUT | 0 | 28 | 35.6 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 76.32 | PUT | 0 | 10 | 35.52 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 64.2 | PUT | 0 | 34 | 34.71 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 4 | 35.28 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 93.6 | PUT | 0 | 7 | 34.96 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 84.3 | PUT | 0 | 3 | 35.01 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 89.5 | PUT | 0 | 4 | 34.93 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 5 | 34.65 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 141 | PUT | 1 | 3 | 32.41 | TRUE | 141 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 3 | 47.13 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 244.59 | CALL | 0 | 4 | 46.48 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 210.5 | CALL | 0 | 2 | 46.35 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 2 | 44.97 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 208 | CALL | 0 | 5 | 44.6 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 2 | 42.4 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 21 | 42.04 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 2 | 41.58 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 5 | 40.72 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 142.11 | CALL | 0 | 7 | 40.32 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 136 | CALL | 4 | 12 | 39.53 | TRUE | 136 | 0 |
| 2028-01-21 | 360 | 130 | CALL | 4 | 6 | 39.27 | TRUE | 130 | 0 |
| 2028-01-21 | 370 | 125.8 | CALL | 0 | 9 | 39.19 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 119.5 | CALL | 0 | 14 | 39.02 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 106.19 | CALL | 0 | 4 | 38.49 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 113.17 | CALL | 0 | 88 | 38.4 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 97.45 | CALL | 0 | 8 | 38.22 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 103.47 | CALL | 0 | 17 | 38.21 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 97.7 | CALL | 0 | 63 | 37.87 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 88 | CALL | 7 | 383 | 37.22 | FALSE | -6.5 | -0.07 |
| 2028-01-21 | 450 | 84.65 | CALL | 0 | 55 | 37.4 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 80.45 | CALL | 0 | 33 | 37.05 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 70 | CALL | 0 | 38 | 36.73 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 73 | CALL | 2 | 31 | 37.19 | FALSE | 73 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 72 | 36.66 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 68.35 | CALL | 0 | 102 | 36.52 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 56.74 | CALL | 0 | 70 | 36.32 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 60.2 | CALL | 2 | 2654 | 37.05 | FALSE | -1.1 | -0.02 |
| 2028-01-21 | 530 | 57 | CALL | 2 | 2617 | 36.86 | FALSE | 57 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 38 | 35.78 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 50.18 | CALL | 0 | 17 | 36.04 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 47 | CALL | 0 | 8 | 35.76 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 13 | 35.9 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 41.9 | CALL | 86 | 12 | 35.47 | FALSE | 41.9 | 0 |
| 2028-01-21 | 590 | 47.3 | CALL | 0 | 25 | 35.31 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 38.95 | CALL | 0 | 30 | 35.41 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 35.54 | CALL | 0 | 26 | 34.78 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 32.02 | CALL | 0 | 433 | 35.15 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 28.34 | CALL | 0 | 132 | 35.23 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 25.3 | CALL | 0 | 21 | 35.05 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 25.5 | CALL | 0 | 23 | 34.99 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 20 | 35.08 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 17.45 | CALL | 0 | 65 | 35.33 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 15.68 | CALL | 0 | 7 | 35.51 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 16.76 | CALL | 0 | 8 | 34.92 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 12.85 | CALL | 0 | 13 | 35.45 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 13.7 | CALL | 0 | 736 | 35.07 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 12.3 | CALL | 0 | 9 | 34.78 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 9 | 34.79 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 8.82 | CALL | 0 | 122 | 35 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 7.5 | PUT | 0 | 326 | 40.97 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 7.7 | PUT | 1 | 13 | 41.04 | FALSE | 7.7 | 0 |
| 2028-01-21 | 240 | 9.5 | PUT | 0 | 26 | 42.94 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 7 | 40.94 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 5 | 40.43 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 14.55 | PUT | 0 | 5 | 39.8 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 3 | 39.53 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 4 | 39.12 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 20 | PUT | 0 | 133 | 38.71 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 22 | PUT | 1 | 1 | 37.97 | FALSE | 22 | 0 |
| 2028-01-21 | 320 | 24 | PUT | 0 | 7 | 37.97 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 27.42 | PUT | 0 | 31 | 37.15 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 31.3 | PUT | 0 | 8 | 37.22 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 35 | PUT | 0 | 90 | 37 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 39.9 | PUT | 0 | 4 | 36.6 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 32.6 | PUT | 0 | 4 | 36.95 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 46.58 | PUT | 0 | 107 | 35.96 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 47.46 | PUT | 0 | 29 | 35.74 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 53.05 | PUT | 1 | 123 | 35.94 | FALSE | 53.05 | 0 |
| 2028-01-21 | 410 | 63.84 | PUT | 0 | 6 | 35.7 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 51.4 | PUT | 0 | 13 | 35.68 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 69.85 | PUT | 0 | 27 | 35.54 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 70.92 | PUT | 0 | 62 | 35.78 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 77.65 | PUT | 0 | 67 | 34.95 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 83.6 | PUT | 5 | 265 | 35.07 | TRUE | 2.24 | 0.03 |
| 2028-01-21 | 470 | 77.55 | PUT | 0 | 3 | 35.12 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 13 | 34.55 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 4 | 34.2 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 109 | PUT | 0 | 62 | 34.48 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 99.4 | PUT | 0 | 9 | 34.49 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 5 | 34.25 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 2 | 34.33 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 3 | 34.03 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 1 | 33.62 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 2 | 33.74 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 2 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 3 | 33.73 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 1 | 33.61 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 1 | 33.08 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 239 | CALL | 1 | 9 | 46.63 | TRUE | 239 | 0 |
| 2028-12-15 | 240 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2028-12-15 | 250 | 223 | CALL | 1 | 4 | 44.05 | TRUE | 223 | 0 |
| 2028-12-15 | 260 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 183.05 | CALL | 0 | 10 | 40.33 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 163 | CALL | 0 | 2 | 39.07 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 151.75 | CALL | 0 | 3 | 38.67 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 1 | 38.46 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 139.78 | CALL | 0 | 5 | 38.19 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 135.1 | CALL | 0 | 4 | 37.86 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 130 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 130.1 | CALL | 2 | 10 | 37.53 | TRUE | -7.4 | -0.05 |
| 2028-12-15 | 410 | 130.35 | CALL | 0 | 13 | 37.22 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 121 | CALL | 0 | 7 | 36.91 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 115.62 | CALL | 1 | 18 | 36.79 | FALSE | -4.38 | -0.04 |
| 2028-12-15 | 440 | 111 | CALL | 2 | 41 | 36.53 | FALSE | -5.55 | -0.05 |
| 2028-12-15 | 450 | 103 | CALL | 0 | 35 | 36.47 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 98.5 | CALL | 0 | 17 | 36.34 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 104.2 | CALL | 0 | 28 | 36.01 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 90 | CALL | 0 | 12 | 36 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 20 | 35.94 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 82 | CALL | 0 | 135 | 35.65 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 1 | 35.51 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 85.5 | CALL | 0 | 12 | 35.29 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 72.22 | CALL | 0 | 11 | 35.47 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 14 | 35.15 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 73.4 | CALL | 0 | 103 | 35.06 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 63.52 | CALL | 0 | 8 | 35.12 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 35.01 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 1 | 34.72 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 61.46 | CALL | 8 | 3 | 34.99 | FALSE | -1.98 | -0.03 |
| 2028-12-15 | 600 | 61.2 | CALL | 0 | 105 | 34.72 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 53.87 | CALL | 0 | 2 | 34.77 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 15 | 34.42 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 6 | 34.41 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 4 | 34.36 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 55.77 | CALL | 0 | 11 | 34.29 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 43 | CALL | 0 | 11 | 34.2 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 42 | CALL | 0 | 44 | 34.27 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 106 | 34.31 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 0 | CALL | 0 | 8 | 34.13 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 44.55 | CALL | 0 | 142 | 34.3 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 36 | 34.05 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 0 | 34.18 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 37.79 | CALL | 0 | 1 | 34.09 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 35 | CALL | 0 | 8 | 33.97 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 31 | CALL | 0 | 25 | 34.04 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 12.6 | PUT | 0 | 7 | 39.39 | FALSE | 0 | 0 |
| 2028-12-15 | 240 | 14.7 | PUT | 0 | 14 | 39.39 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 16.4 | PUT | 0 | 50 | 38.72 | FALSE | 0 | 0 |
| 2028-12-15 | 260 | 0 | PUT | 0 | 13 | 38.23 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 0 | PUT | 0 | 45 | 37.92 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 19.44 | PUT | 0 | 3 | 38.1 | FALSE | 0 | 0 |
| 2028-12-15 | 290 | 0 | PUT | 0 | 1 | 37.85 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 28.02 | PUT | 0 | 14 | 37.5 | FALSE | 0 | 0 |
| 2028-12-15 | 310 | 30.3 | PUT | 0 | 4 | 37.08 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 33.98 | PUT | 0 | 5 | 37.14 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 2 | 36.86 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 0 | 36.45 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 42.7 | PUT | 0 | 21 | 36.95 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 40.05 | PUT | 0 | 5 | 35.68 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 49.71 | PUT | 1 | 2 | 35.49 | FALSE | 49.71 | 0 |
| 2028-12-15 | 380 | 53.9 | PUT | 0 | 14 | 35.83 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 62.48 | PUT | 0 | 21 | 35.05 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 66.2 | PUT | 0 | 11 | 35.06 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 74.71 | PUT | 0 | 6 | 35.07 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 77.42 | PUT | 1 | 17 | 34.85 | TRUE | 0.02 | 0 |
| 2028-12-15 | 440 | 82 | PUT | 1 | 3 | 34.5 | TRUE | 82 | 0 |
| 2028-12-15 | 450 | 90.95 | PUT | 0 | 8 | 34.25 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 96 | PUT | 0 | 26 | 34.5 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 103 | PUT | 0 | 3 | 33.94 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 108.2 | PUT | 0 | 7 | 34.25 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 2 | 34.13 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 115.85 | PUT | 0 | 100 | 33.96 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 38 | 34.11 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 36 | 33.8 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 19 | 33.74 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 100 | 33.64 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 33.7 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 2 | 33.45 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 1 | 33.52 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 2 | 33.15 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 272 | PUT | 0 | 1 | 33 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
Latest ISRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
| 2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
| 2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
| 2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
| 2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
| 2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
| 2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
| 2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
| 2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
| 2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
| 2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
| 2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
| 2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
| 2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
| 2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
| 2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
| 2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
| 2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
| 2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |

