Latest On Intuitive Surgical, Inc (ISRG):
About Intuitive Surgical, Inc (ISRG):
Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D HD vision systems, skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures; and provides SimNow, a cloud-enabled simulation platform, which allows surgeons to learn and practice their surgical skills; Iris, an augmented reality imaging product for use in kidney procedures; and Intuitive Cloud that enables proactive monitoring and software updates. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument; E-100 generator, an electrosurgical generator; SureForm 45 Curved-Tip stapler; and SynchroSeal for sealing and transection with a single pedal press. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate the use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
General
- Name Intuitive Surgical, Inc
- Symbol ISRG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryMedical Instruments & Supplies
- Full Time Employees 8,081
- Last Split Factor3:1
- Last Split Date2017-10-06
- Fiscal Year EndDecember
- IPO Date2000-06-13
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Equipment & Supplies
- Gic SubIndustryHealth Care Equipment
- Web URLhttp://www.intuitive.com
Valuation
- Trailing PE 79.29
- Forward PE 57.8
- Price/Sales (Trailing 12 Mt.) 20.2
- Price/Book (Most Recent Quarter) 8.9
- Enterprise Value Revenue 18.7
- Enterprise Value EBITDA 61.45
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $12.52
- Next Year EPS Estimate $15.29
- Next Quarter EPS Estimate $2.92
- Profit Margin 24%
- Operating Margin 24%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 4.36 billion
- Earnings Per Share $8.82
- Revenue Per Share $37.25
- Gross Profit 2.86 billion
- Quarterly Earnings Growth 4%
Highlights
- Market Capitalization 82.78 billion
- EBITDA 1.32 billion
- PE Ratio 83.61
- PEG Ratio 5.56
- Analyst Target Price $780.93
- Book Value Per Share $82.68
Share Statistics
- Shares Outstanding 118.38 million
- Shares Float 116.62 million
- % Held by Insiders 96%
- % Held by Institutions 90.18%
- Shares Short 1.28 million
- Shares Short Prior Month 1.22 million
- Short Ratio 2.17
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.01
- 52 Week High $826.81
- 52 Week Low $360.5
- 50 Day Moving Average 749.04
- 200 Day Moving Average 744.04
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Intuitive Surgical, Inc (ISRG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Intuitive Surgical, Inc (ISRG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-21 | $1.33 billion | $3.58 | $3.11 | 15.26% |
| 2020-09-30 | 2020-10-15 | $1.08 billion | $2.77 | $2.05 | 35.1% |
| 2020-06-30 | 2020-07-21 | $852.1 million | $1.11 | $0.49 | 125.47% |
| 2020-03-31 | 2020-04-16 | $N/A | $2.69 | $2.54 | 5.72% |
| 2019-12-31 | 2020-01-23 | $1.28 billion | $3.48 | $3.38 | 3.03% |
| 2019-09-30 | 2019-10-17 | $1.13 billion | $3.43 | $2.99 | 14.82% |
| 2019-06-30 | 2019-07-18 | $1.1 billion | $3.25 | $2.87 | 13.29% |
| 2019-03-31 | 2019-04-18 | $973.7 million | $2.61 | $2.70 | -3.32% |
| 2018-12-31 | 2019-01-24 | $1.05 billion | $2.96 | $3.07 | -3.61% |
| 2018-09-30 | 2018-10-18 | $920.9 million | $2.83 | $2.66 | 6.42% |
| 2018-06-30 | 2018-07-19 | $909.3 million | $2.76 | $2.49 | 11% |
| 2018-03-31 | 2018-04-17 | $847.5 million | $2.44 | $2.06 | 18.58% |
| 2017-12-31 | 2018-01-25 | $892 million | $2.54 | $2.27 | 11.78% |
| 2017-09-30 | 2017-10-19 | $807.8 million | $2.77 | $1.99 | 39.38% |
| 2017-06-30 | 2017-07-20 | $758.8 million | $1.98 | $1.93 | 2.87% |
| 2017-03-31 | 2017-04-18 | $679.6 million | $1.70 | $1.66 | 2.28% |
| 2016-12-31 | 2017-01-24 | $756.9 million | $2.03 | $2.00 | 1.72% |
| 2016-09-30 | 2016-10-18 | $682.9 million | $2.06 | $1.72 | 19.99% |
| 2016-06-30 | 2016-07-19 | $670.1 million | $1.87 | $1.66 | 12.73% |
| 2016-03-31 | 2016-04-19 | $594.5 million | $1.47 | $1.44 | 2.04% |
| 2015-12-31 | 2016-01-21 | $676.5 million | $1.96 | $1.67 | 17.41% |
| 2015-09-30 | 2015-10-20 | $589.7 million | $1.75 | $1.41 | 24.11% |
| 2015-06-30 | 2015-07-21 | $586.1 million | $4.57 | $3.98 | 14.82% |
| 2015-03-31 | 2015-04-21 | $532.1 million | $3.57 | $3.87 | -7.75% |
| 2014-12-31 | 2015-01-22 | $604.7 million | $4.92 | $4.38 | 12.33% |
| 2014-09-30 | 2014-10-21 | $550.1 million | $3.92 | $3.80 | 3.16% |
| 2014-06-30 | 2014-07-22 | $512.2 million | $1.00 | $0.94 | 6.38% |
| 2014-03-31 | 2014-04-22 | $464.7 million | $0.89 | $1.09 | -18.35% |
| 2013-12-31 | 2014-01-23 | $576.2 million | $1.43 | $1.28 | 11.72% |
| 2013-09-30 | 2013-10-17 | $499 million | $1.33 | $1.13 | 17.7% |
| 2013-06-30 | 2013-07-18 | $578.5 million | $1.30 | $1.35 | -3.7% |
| 2013-03-31 | 2013-04-18 | $611.4 million | $1.52 | $1.33 | 14.29% |
| 2012-12-31 | 2013-01-22 | $609.3 million | $1.42 | $1.35 | 5.19% |
| 2012-09-30 | 2012-10-16 | $537.8 million | $1.18 | $1.17 | 0.85% |
| 2012-06-30 | 2012-07-19 | $536.5 million | $1.25 | $1.19 | 5.04% |
| 2012-03-31 | 2012-04-17 | $495.2 million | $1.17 | $1.05 | 11.43% |
| 2011-12-31 | 2012-01-19 | $496.8 million | $1.25 | $1.12 | 11.61% |
| 2011-09-30 | 2011-10-18 | $446.7 million | $1.02 | $0.92 | 10.87% |
| 2011-06-30 | 2011-07-19 | $425.7 million | $0.97 | $0.90 | 7.78% |
| 2011-03-31 | 2011-04-19 | $388.1 million | $0.86 | $0.83 | 3.61% |
| 2010-12-31 | 2011-01-20 | $389.3 million | $1.01 | $0.75 | 34.67% |
| 2010-09-30 | 2010-10-19 | $344.4 million | $0.71 | $0.70 | 1.43% |
| 2010-06-30 | 2010-07-21 | $350.7 million | $0.73 | $0.68 | 7.35% |
| 2010-03-31 | 2010-04-15 | $328.6 million | $0.71 | $0.56 | 26.79% |
| 2009-12-31 | 2010-01-21 | $323.04 million | $0.65 | $0.57 | 14.04% |
| 2009-09-30 | 2009-10-20 | $280.13 million | $0.55 | $0.49 | 12.24% |
| 2009-06-30 | 2009-07-22 | $260.62 million | $0.54 | $0.42 | 28.57% |
| 2009-03-31 | 2009-04-16 | $188.37 million | $0.24 | $0.34 | -29.41% |
| 2008-12-31 | 2009-01-22 | $231.55 million | $0.42 | $0.42 | 0% |
| 2008-09-30 | 2008-10-16 | $235.99 million | $0.48 | $0.42 | 14.29% |
| 2008-06-30 | 2008-07-22 | $219.19 million | $0.43 | $0.39 | 10.26% |
| 2008-03-31 | 2008-04-17 | $188.19 million | $0.37 | $0.33 | 12.12% |
| 2007-12-31 | 2008-01-31 | $189.45 million | $0.41 | $0.35 | 17.14% |
| 2007-09-30 | 2007-10-18 | $156.9 million | $0.35 | $0.27 | 29.63% |
| 2007-06-30 | 2007-07-19 | $140.25 million | $0.26 | $0.22 | 18.18% |
| 2007-03-31 | 2007-04-19 | $114.23 million | $0.21 | $0.18 | 16.67% |
| 2006-12-31 | 2007-02-01 | $112.57 million | $0.21 | $0.17 | 23.53% |
| 2006-09-30 | 2006-10-26 | $95.83 million | $0.15 | $0.14 | 7.14% |
| 2006-06-30 | 2006-07-26 | $87.03 million | $0.15 | $0.13 | 15.38% |
| 2006-03-31 | 2006-04-27 | $77.26 million | $0.13 | $0.07 | 85.71% |
| 2005-12-31 | 2006-02-02 | $72.09 million | $0.44 | $0.16 | 175% |
| 2005-09-30 | 2005-10-25 | $60.87 million | $0.18 | $0.10 | 80% |
| 2005-06-30 | 2005-07-26 | $52.76 million | $0.13 | $0.07 | 85.71% |
| 2005-03-31 | 2005-04-21 | $41.61 million | $0.08 | $0.06 | 33.33% |
| 2004-12-31 | 2005-02-08 | $45.19 million | $0.11 | $0.06 | 83.33% |
| 2004-09-30 | 2004-10-26 | $35.49 million | $0.06 | $0.03 | 100% |
| 2004-06-30 | 2004-07-27 | $31.06 million | $0.05 | $0.02 | 150% |
| 2004-03-31 | 2004-04-29 | $27.06 million | $0.01 | ||
| 2003-12-31 | 2004-02-12 | $27.59 million | $0.01 | ||
| 2003-09-30 | 2003-10-27 | $23.39 million | -$0.04 | -$0.05 | 20% |
| 2003-06-30 | 2003-08-07 | $21.45 million | $0.02 | -$0.01 | 300% |
| 2003-03-31 | 2003-04-24 | $19.24 million | -$0.04 | -$0.08 | 50% |
| 2002-12-31 | 2003-02-07 | $21.15 million | -$0.05 | -$0.08 | 37.5% |
| 2002-09-30 | 2002-10-24 | $17.08 million | -$0.12 | -$0.09 | -33.33% |
| 2002-06-30 | 2002-07-30 | $19.39 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-25 | $14.41 million | -$0.10 | -$0.11 | 9.09% |
| 2001-12-31 | 2002-02-07 | $16.01 million | -$0.06 | -$0.07 | 14.29% |
| 2001-09-30 | 2001-10-24 | $10.86 million | -$0.09 | -$0.10 | 10% |
| 2001-06-30 | 2001-07-27 | $12.72 million | -$0.08 | -$0.08 | 0% |
| 2001-03-31 | 2001-04-24 | $12.08 million | -$0.07 | -$0.08 | 12.5% |
| 2000-12-31 | 2001-02-01 | $10.71 million | -$0.07 | -$0.08 | 12.5% |
| 2000-09-30 | 2000-10-26 | $7.86 million | -$0.08 | -$0.11 | 27.27% |
| 2000-06-30 | 2000-07-27 | $5.13 million | -$0.15 | -$0.23 | 34.78% |
Intuitive Surgical, Inc (ISRG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuitive Surgical, Inc (ISRG) Chart:
Intuitive Surgical, Inc (ISRG) News:
Below you will find a list of latest news for Intuitive Surgical, Inc (ISRG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuitive Surgical, Inc (ISRG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 300 | 0 | CALL | 0 | 0 | 131.13 | TRUE | 0 | 0 |
| 2026-04-10 | 310 | 0 | CALL | 0 | 0 | 121.51 | TRUE | 0 | 0 |
| 2026-04-10 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 330 | 0 | CALL | 0 | 0 | 81.73 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 0 | CALL | 0 | 0 | 82.67 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2026-04-10 | 360 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-04-10 | 375 | 0 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-04-10 | 377.5 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-04-10 | 382.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 387.5 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 392.5 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-04-10 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 397.5 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-04-10 | 400 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-04-10 | 402.5 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-04-10 | 405 | 0 | CALL | 0 | 0 | 25.25 | TRUE | 0 | 0 |
| 2026-04-10 | 407.5 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-04-10 | 410 | 0 | CALL | 0 | 0 | 21.12 | TRUE | 0 | 0 |
| 2026-04-10 | 412.5 | 0 | CALL | 0 | 0 | 18.37 | TRUE | 0 | 0 |
| 2026-04-10 | 415 | 0 | CALL | 0 | 0 | 27.17 | TRUE | 0 | 0 |
| 2026-04-10 | 417.5 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2026-04-10 | 420 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
| 2026-04-10 | 422.5 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2026-04-10 | 425 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-04-10 | 427.5 | 0 | CALL | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2026-04-10 | 430 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2026-04-10 | 432.5 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-04-10 | 435 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2026-04-10 | 437.5 | 0 | CALL | 0 | 0 | 28.8 | TRUE | 0 | 0 |
| 2026-04-10 | 440 | 0 | CALL | 0 | 0 | 25.63 | TRUE | 0 | 0 |
| 2026-04-10 | 442.5 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
| 2026-04-10 | 445 | 44.12 | CALL | 0 | 2 | 30.8 | TRUE | 0 | 0 |
| 2026-04-10 | 447.5 | 10.5 | CALL | 111 | 0 | 29.34 | TRUE | 10.5 | 0 |
| 2026-04-10 | 450 | 9.34 | CALL | 151 | 0 | 30.3 | TRUE | -11.66 | -0.56 |
| 2026-04-10 | 452.5 | 8.29 | CALL | 2 | 0 | 31.18 | FALSE | 8.29 | 0 |
| 2026-04-10 | 455 | 6.8 | CALL | 8 | 3 | 29.95 | FALSE | -9.42 | -0.58 |
| 2026-04-10 | 457.5 | 8.9 | CALL | 2 | 3 | 28.95 | FALSE | -6 | -0.4 |
| 2026-04-10 | 460 | 4.7 | CALL | 11 | 31 | 29.4 | FALSE | -8.4 | -0.64 |
| 2026-04-10 | 462.5 | 8.35 | CALL | 2 | 23 | 28.98 | FALSE | -3.55 | -0.3 |
| 2026-04-10 | 465 | 4.3 | CALL | 4 | 121 | 27.78 | FALSE | -5.6 | -0.57 |
| 2026-04-10 | 467.5 | 2.54 | CALL | 4 | 8 | 29.05 | FALSE | -6.46 | -0.72 |
| 2026-04-10 | 470 | 5.5 | CALL | 8 | 15 | 29.63 | FALSE | -2.3 | -0.29 |
| 2026-04-10 | 472.5 | 6.82 | CALL | 0 | 5 | 29.94 | FALSE | 0 | 0 |
| 2026-04-10 | 475 | 1.73 | CALL | 10 | 19 | 31.97 | FALSE | -3.07 | -0.64 |
| 2026-04-10 | 477.5 | 1.1 | CALL | 6 | 3 | 29.82 | FALSE | 1.1 | 0 |
| 2026-04-10 | 480 | 0.9 | CALL | 20 | 127 | 30.18 | FALSE | -2.88 | -0.76 |
| 2026-04-10 | 482.5 | 2.85 | CALL | 0 | 8 | 33.2 | FALSE | 0 | 0 |
| 2026-04-10 | 485 | 0.65 | CALL | 114 | 56 | 31.46 | FALSE | -2.45 | -0.79 |
| 2026-04-10 | 487.5 | 2.2 | CALL | 0 | 2 | 30.37 | FALSE | 0 | 0 |
| 2026-04-10 | 490 | 0.5 | CALL | 23 | 55 | 33.08 | FALSE | -1.5 | -0.75 |
| 2026-04-10 | 492.5 | 5.8 | CALL | 0 | 100 | 34.37 | FALSE | 0 | 0 |
| 2026-04-10 | 495 | 1.01 | CALL | 0 | 104 | 35.61 | FALSE | 0 | 0 |
| 2026-04-10 | 497.5 | 1.22 | CALL | 0 | 2 | 35.5 | FALSE | 0 | 0 |
| 2026-04-10 | 500 | 0.49 | CALL | 2 | 47 | 39.4 | FALSE | -0.31 | -0.39 |
| 2026-04-10 | 502.5 | 0 | CALL | 0 | 0 | 37.5 | FALSE | 0 | 0 |
| 2026-04-10 | 505 | 0.77 | CALL | 0 | 6 | 38.4 | FALSE | 0 | 0 |
| 2026-04-10 | 507.5 | 0 | CALL | 0 | 0 | 42.44 | FALSE | 0 | 0 |
| 2026-04-10 | 510 | 0.48 | CALL | 0 | 17 | 44.84 | FALSE | 0 | 0 |
| 2026-04-10 | 512.5 | 0 | CALL | 0 | 0 | 67.17 | FALSE | 0 | 0 |
| 2026-04-10 | 515 | 0.15 | CALL | 1 | 15 | 40.19 | FALSE | 0.15 | 0 |
| 2026-04-10 | 517.5 | 0 | CALL | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2026-04-10 | 520 | 0.25 | CALL | 0 | 22 | 56.38 | FALSE | 0 | 0 |
| 2026-04-10 | 522.5 | 0 | CALL | 0 | 0 | 74.43 | FALSE | 0 | 0 |
| 2026-04-10 | 525 | 0.35 | CALL | 0 | 53 | 60.13 | FALSE | 0 | 0 |
| 2026-04-10 | 527.5 | 0 | CALL | 0 | 0 | 66.75 | FALSE | 0 | 0 |
| 2026-04-10 | 530 | 0.81 | CALL | 0 | 33 | 61.62 | FALSE | 0 | 0 |
| 2026-04-10 | 535 | 0.33 | CALL | 0 | 56 | 64.52 | FALSE | 0 | 0 |
| 2026-04-10 | 540 | 0.79 | CALL | 0 | 1 | 67.36 | FALSE | 0 | 0 |
| 2026-04-10 | 545 | 1.3 | CALL | 0 | 19 | 70.16 | FALSE | 0 | 0 |
| 2026-04-10 | 550 | 0.5 | CALL | 0 | 3 | 92.88 | FALSE | 0 | 0 |
| 2026-04-10 | 555 | 0 | CALL | 0 | 0 | 96.03 | FALSE | 0 | 0 |
| 2026-04-10 | 560 | 1.35 | CALL | 0 | 1 | 73.69 | FALSE | 0 | 0 |
| 2026-04-10 | 565 | 0 | CALL | 0 | 0 | 102.18 | FALSE | 0 | 0 |
| 2026-04-10 | 570 | 2.4 | CALL | 0 | 1 | 105.18 | FALSE | 0 | 0 |
| 2026-04-10 | 575 | 0 | CALL | 0 | 0 | 108.13 | FALSE | 0 | 0 |
| 2026-04-10 | 580 | 0 | CALL | 0 | 0 | 111.04 | FALSE | 0 | 0 |
| 2026-04-10 | 585 | 0 | CALL | 0 | 0 | 113.9 | FALSE | 0 | 0 |
| 2026-04-10 | 590 | 0 | CALL | 0 | 0 | 116.72 | FALSE | 0 | 0 |
| 2026-04-10 | 595 | 0 | CALL | 0 | 0 | 119.51 | FALSE | 0 | 0 |
| 2026-04-10 | 600 | 0 | CALL | 0 | 0 | 122.25 | FALSE | 0 | 0 |
| 2026-04-10 | 605 | 0 | CALL | 0 | 0 | 124.95 | FALSE | 0 | 0 |
| 2026-04-10 | 610 | 0 | CALL | 0 | 0 | 111.45 | FALSE | 0 | 0 |
| 2026-04-10 | 615 | 0 | CALL | 0 | 0 | 130.25 | FALSE | 0 | 0 |
| 2026-04-10 | 620 | 0 | CALL | 0 | 0 | 132.85 | FALSE | 0 | 0 |
| 2026-04-10 | 625 | 0 | CALL | 0 | 0 | 135.41 | FALSE | 0 | 0 |
| 2026-04-10 | 630 | 0 | CALL | 0 | 0 | 137.94 | FALSE | 0 | 0 |
| 2026-04-10 | 635 | 0 | CALL | 0 | 0 | 140.44 | FALSE | 0 | 0 |
| 2026-04-10 | 640 | 0 | CALL | 0 | 0 | 142.91 | FALSE | 0 | 0 |
| 2026-04-10 | 645 | 0 | CALL | 0 | 0 | 145.35 | FALSE | 0 | 0 |
| 2026-04-10 | 650 | 0.05 | CALL | 0 | 39 | 113.41 | FALSE | 0 | 0 |
| 2026-04-10 | 655 | 0.12 | CALL | 0 | 1 | 150.15 | FALSE | 0 | 0 |
| 2026-04-10 | 660 | 0 | CALL | 0 | 0 | 152.5 | FALSE | 0 | 0 |
| 2026-04-10 | 665 | 0 | CALL | 0 | 0 | 154.83 | FALSE | 0 | 0 |
| 2026-04-10 | 670 | 0 | CALL | 0 | 0 | 157.13 | FALSE | 0 | 0 |
| 2026-04-10 | 675 | 0 | CALL | 0 | 0 | 159.41 | FALSE | 0 | 0 |
| 2026-04-10 | 680 | 0 | CALL | 0 | 0 | 161.66 | FALSE | 0 | 0 |
| 2026-04-10 | 690 | 0 | CALL | 0 | 0 | 166.1 | FALSE | 0 | 0 |
| 2026-04-10 | 700 | 0 | CALL | 0 | 0 | 170.44 | FALSE | 0 | 0 |
| 2026-04-10 | 710 | 0 | CALL | 0 | 0 | 174.69 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0 | CALL | 0 | 0 | 178.85 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 182.94 | FALSE | 0 | 0 |
| 2026-04-10 | 300 | 0.81 | PUT | 0 | 1 | 176.93 | FALSE | 0 | 0 |
| 2026-04-10 | 310 | 0 | PUT | 0 | 0 | 165.15 | FALSE | 0 | 0 |
| 2026-04-10 | 320 | 0 | PUT | 0 | 0 | 153.67 | FALSE | 0 | 0 |
| 2026-04-10 | 330 | 0 | PUT | 0 | 0 | 142.45 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 0 | PUT | 0 | 0 | 131.48 | FALSE | 0 | 0 |
| 2026-04-10 | 350 | 0 | PUT | 0 | 0 | 120.72 | FALSE | 0 | 0 |
| 2026-04-10 | 360 | 0 | PUT | 0 | 0 | 110.14 | FALSE | 0 | 0 |
| 2026-04-10 | 370 | 0.05 | PUT | 0 | 1 | 79.29 | FALSE | 0 | 0 |
| 2026-04-10 | 375 | 0 | PUT | 0 | 0 | 72.17 | FALSE | 0 | 0 |
| 2026-04-10 | 377.5 | 0 | PUT | 0 | 0 | 91.96 | FALSE | 0 | 0 |
| 2026-04-10 | 380 | 0 | PUT | 0 | 0 | 75.08 | FALSE | 0 | 0 |
| 2026-04-10 | 382.5 | 0 | PUT | 0 | 0 | 66.69 | FALSE | 0 | 0 |
| 2026-04-10 | 385 | 0.1 | PUT | 2 | 0 | 46.96 | FALSE | 0.1 | 0 |
| 2026-04-10 | 387.5 | 0 | PUT | 0 | 0 | 51.53 | FALSE | 0 | 0 |
| 2026-04-10 | 390 | 0.64 | PUT | 0 | 1 | 46.08 | FALSE | 0 | 0 |
| 2026-04-10 | 392.5 | 0.1 | PUT | 1 | 0 | 41.97 | FALSE | 0.1 | 0 |
| 2026-04-10 | 395 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
| 2026-04-10 | 397.5 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
| 2026-04-10 | 400 | 0.51 | PUT | 0 | 2 | 40.08 | FALSE | 0 | 0 |
| 2026-04-10 | 402.5 | 0.55 | PUT | 0 | 1 | 38.33 | FALSE | 0 | 0 |
| 2026-04-10 | 405 | 0.45 | PUT | 1 | 0 | 37.35 | FALSE | 0.45 | 0 |
| 2026-04-10 | 407.5 | 0.78 | PUT | 0 | 2 | 36.26 | FALSE | 0 | 0 |
| 2026-04-10 | 410 | 0.4 | PUT | 1 | 3 | 38.14 | FALSE | 0.4 | 0 |
| 2026-04-10 | 412.5 | 0 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2026-04-10 | 415 | 0.47 | PUT | 4 | 18 | 35.37 | FALSE | -0.03 | -0.06 |
| 2026-04-10 | 417.5 | 0.6 | PUT | 1 | 0 | 35.15 | FALSE | 0.6 | 0 |
| 2026-04-10 | 420 | 0.75 | PUT | 21 | 52 | 34.81 | FALSE | -0.69 | -0.48 |
| 2026-04-10 | 422.5 | 1 | PUT | 98 | 0 | 35.11 | FALSE | 1 | 0 |
| 2026-04-10 | 425 | 1.1 | PUT | 36 | 19 | 33.7 | FALSE | 0.55 | 1 |
| 2026-04-10 | 427.5 | 1.76 | PUT | 2 | 0 | 36.2 | FALSE | 1.76 | 0 |
| 2026-04-10 | 430 | 1.75 | PUT | 22 | 30 | 33.57 | FALSE | 0.95 | 1.19 |
| 2026-04-10 | 432.5 | 1.75 | PUT | 1 | 1 | 30.97 | FALSE | 1.75 | 0 |
| 2026-04-10 | 435 | 2 | PUT | 12 | 939 | 29.78 | FALSE | 2 | 0 |
| 2026-04-10 | 437.5 | 3.34 | PUT | 3 | 33 | 26.2 | FALSE | 2.09 | 1.67 |
| 2026-04-10 | 440 | 2.87 | PUT | 9 | 35 | 28.45 | FALSE | 1.82 | 1.73 |
| 2026-04-10 | 442.5 | 4.2 | PUT | 3 | 8 | 31.11 | FALSE | 2.45 | 1.4 |
| 2026-04-10 | 445 | 4.48 | PUT | 18 | 28 | 28.74 | FALSE | 2.23 | 0.99 |
| 2026-04-10 | 447.5 | 2.83 | PUT | 0 | 19 | 29.19 | FALSE | 0 | 0 |
| 2026-04-10 | 450 | 6.63 | PUT | 47 | 177 | 29.16 | FALSE | 3.63 | 1.21 |
| 2026-04-10 | 452.5 | 8.21 | PUT | 3 | 6 | 30.53 | TRUE | 4.61 | 1.28 |
| 2026-04-10 | 455 | 8.76 | PUT | 91 | 508 | 27.55 | TRUE | 4.01 | 0.84 |
| 2026-04-10 | 457.5 | 10.16 | PUT | 63 | 493 | 27.25 | TRUE | 4.57 | 0.82 |
| 2026-04-10 | 460 | 12.25 | PUT | 27 | 32 | 29.18 | TRUE | 5.95 | 0.94 |
| 2026-04-10 | 462.5 | 6.6 | PUT | 0 | 116 | 26.58 | TRUE | 0 | 0 |
| 2026-04-10 | 465 | 16.4 | PUT | 143 | 51 | 31.99 | TRUE | 7.4 | 0.82 |
| 2026-04-10 | 467.5 | 12.28 | PUT | 0 | 2 | 27.99 | TRUE | 0 | 0 |
| 2026-04-10 | 470 | 17.4 | PUT | 17 | 16 | 28.09 | TRUE | 7.36 | 0.73 |
| 2026-04-10 | 472.5 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
| 2026-04-10 | 475 | 21.8 | PUT | 5 | 12 | 24.71 | TRUE | 21.8 | 0 |
| 2026-04-10 | 477.5 | 28.53 | PUT | 0 | 11 | 29.75 | TRUE | 0 | 0 |
| 2026-04-10 | 480 | 28.85 | PUT | 3 | 7 | 32.59 | TRUE | 28.85 | 0 |
| 2026-04-10 | 482.5 | 31.2 | PUT | 3 | 0 | 33.31 | TRUE | 31.2 | 0 |
| 2026-04-10 | 485 | 32.07 | PUT | 1 | 26 | 33.29 | TRUE | 32.07 | 0 |
| 2026-04-10 | 487.5 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2026-04-10 | 490 | 38.2 | PUT | 0 | 10 | 28.99 | TRUE | 0 | 0 |
| 2026-04-10 | 492.5 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2026-04-10 | 495 | 41.22 | PUT | 0 | 5 | 31.97 | TRUE | 0 | 0 |
| 2026-04-10 | 497.5 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-04-10 | 500 | 44 | PUT | 0 | 5 | 34.87 | TRUE | 0 | 0 |
| 2026-04-10 | 502.5 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
| 2026-04-10 | 505 | 53.41 | PUT | 1 | 0 | 45.95 | TRUE | 53.41 | 0 |
| 2026-04-10 | 507.5 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-04-10 | 510 | 42.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 512.5 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2026-04-10 | 515 | 59.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 517.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 520 | 55.4 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
| 2026-04-10 | 522.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 525 | 73.36 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 527.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 530 | 59.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 540 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
| 2026-04-10 | 545 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-04-10 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 565 | 98.3 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-04-10 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 595 | 116.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 620 | 150.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 625 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2026-04-10 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 635 | 0 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2026-04-10 | 640 | 0 | PUT | 0 | 0 | 114.54 | TRUE | 0 | 0 |
| 2026-04-10 | 645 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-04-10 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 655 | 0 | PUT | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2026-04-10 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 665 | 0 | PUT | 0 | 0 | 109.59 | TRUE | 0 | 0 |
| 2026-04-10 | 670 | 0 | PUT | 0 | 0 | 117.54 | TRUE | 0 | 0 |
| 2026-04-10 | 675 | 0 | PUT | 0 | 0 | 108.13 | TRUE | 0 | 0 |
| 2026-04-10 | 680 | 0 | PUT | 0 | 0 | 129.42 | TRUE | 0 | 0 |
| 2026-04-10 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | CALL | 0 | 0 | 144.76 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 283.69 | CALL | 0 | 2 | 140.56 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 234.05 | CALL | 0 | 14 | 133.8 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 246.84 | CALL | 0 | 15 | 127.13 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 205.75 | CALL | 0 | 22 | 118.81 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 245.8 | CALL | 0 | 14 | 109.01 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 238.19 | CALL | 0 | 22 | 89.19 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 223.74 | CALL | 0 | 17 | 85.18 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 218 | CALL | 0 | 20 | 83.05 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 168.74 | CALL | 0 | 19 | 87.72 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 152.55 | CALL | 0 | 13 | 78.45 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 149.04 | CALL | 0 | 8 | 72.75 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 121.22 | CALL | 0 | 12 | 62.84 | TRUE | 0 | 0 |
| 2026-04-17 | 355 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 129.31 | CALL | 0 | 15 | 58.64 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 92 | CALL | 0 | 5 | 54.09 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 0 | CALL | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 90.3 | CALL | 0 | 31 | 53 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 100.7 | CALL | 0 | 3 | 39.24 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 96.9 | CALL | 0 | 5 | 42.3 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 134 | CALL | 0 | 1 | 41.01 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 57.25 | CALL | 0 | 23 | 39.85 | TRUE | 0 | 0 |
| 2026-04-17 | 405 | 76.83 | CALL | 0 | 14 | 41.3 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 47.9 | CALL | 1 | 27 | 37.45 | TRUE | 47.9 | 0 |
| 2026-04-17 | 415 | 67.63 | CALL | 0 | 3 | 38.03 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 163.88 | CALL | 0 | 1 | 36.47 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 64.34 | CALL | 0 | 2 | 37.16 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 155.13 | CALL | 0 | 4 | 36.52 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 62.2 | CALL | 0 | 10 | 36.49 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 55.22 | CALL | 0 | 22 | 35.5 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 25.2 | CALL | 0 | 32 | 34.36 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 13.2 | CALL | 7 | 45 | 32.32 | TRUE | -9.6 | -0.42 |
| 2026-04-17 | 455 | 19.88 | CALL | 0 | 54 | 32.59 | FALSE | 0 | 0 |
| 2026-04-17 | 457.5 | 12.09 | CALL | 2 | 28 | 33 | FALSE | 12.09 | 0 |
| 2026-04-17 | 460 | 8.45 | CALL | 15 | 20 | 31.8 | FALSE | -7.75 | -0.48 |
| 2026-04-17 | 462.5 | 12.26 | CALL | 15 | 0 | 31.33 | FALSE | 12.26 | 0 |
| 2026-04-17 | 465 | 6.2 | CALL | 18 | 27 | 30.44 | FALSE | 6.2 | 0 |
| 2026-04-17 | 467.5 | 8.2 | CALL | 3 | 19 | 30.64 | FALSE | -4.37 | -0.35 |
| 2026-04-17 | 470 | 4.87 | CALL | 5 | 68 | 30.84 | FALSE | -5.13 | -0.51 |
| 2026-04-17 | 472.5 | 9.1 | CALL | 0 | 2 | 30.52 | FALSE | 0 | 0 |
| 2026-04-17 | 475 | 3.64 | CALL | 5 | 70 | 29.63 | FALSE | -5.16 | -0.59 |
| 2026-04-17 | 477.5 | 3.3 | CALL | 2 | 7 | 31.29 | FALSE | 3.3 | 0 |
| 2026-04-17 | 480 | 2.5 | CALL | 13 | 83 | 29.84 | FALSE | -3.9 | -0.61 |
| 2026-04-17 | 482.5 | 3.65 | CALL | 2 | 26 | 29.83 | FALSE | 3.65 | 0 |
| 2026-04-17 | 485 | 2.33 | CALL | 10 | 271 | 32.38 | FALSE | -3.47 | -0.6 |
| 2026-04-17 | 487.5 | 11.75 | CALL | 0 | 6 | 31.99 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 1.49 | CALL | 35 | 75 | 31.12 | FALSE | -2.87 | -0.66 |
| 2026-04-17 | 492.5 | 2.16 | CALL | 2 | 17 | 31.06 | FALSE | -1.19 | -0.36 |
| 2026-04-17 | 495 | 1.07 | CALL | 74 | 204 | 31.2 | FALSE | -1.73 | -0.62 |
| 2026-04-17 | 497.5 | 1.5 | CALL | 2 | 9 | 29.75 | FALSE | -0.95 | -0.39 |
| 2026-04-17 | 500 | 0.82 | CALL | 23 | 694 | 31.81 | FALSE | -1.28 | -0.61 |
| 2026-04-17 | 502.5 | 1.87 | CALL | 0 | 7 | 34.72 | FALSE | 0 | 0 |
| 2026-04-17 | 505 | 0.93 | CALL | 1 | 147 | 35.19 | FALSE | -0.57 | -0.38 |
| 2026-04-17 | 510 | 0.47 | CALL | 5 | 272 | 32.85 | FALSE | -0.68 | -0.59 |
| 2026-04-17 | 515 | 0.9 | CALL | 0 | 165 | 37.46 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.35 | CALL | 51 | 307 | 35.31 | FALSE | -0.2 | -0.36 |
| 2026-04-17 | 525 | 0.25 | CALL | 2 | 243 | 35.4 | FALSE | 0.25 | 0 |
| 2026-04-17 | 530 | 0.25 | CALL | 11 | 270 | 37.29 | FALSE | -0.04 | -0.14 |
| 2026-04-17 | 535 | 0.14 | CALL | 13 | 245 | 36.12 | FALSE | 0.14 | 0 |
| 2026-04-17 | 540 | 0.02 | CALL | 1 | 162 | 30.55 | FALSE | -0.25 | -0.93 |
| 2026-04-17 | 545 | 0.25 | CALL | 0 | 104 | 44.46 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 0.15 | CALL | 2 | 274 | 41.57 | FALSE | -0.43 | -0.74 |
| 2026-04-17 | 555 | 0.2 | CALL | 2 | 83 | 44.89 | FALSE | 0.2 | 0 |
| 2026-04-17 | 560 | 0.7 | CALL | 0 | 151 | 62.72 | FALSE | 0 | 0 |
| 2026-04-17 | 565 | 1.2 | CALL | 0 | 113 | 66.72 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 0.1 | CALL | 0 | 96 | 67.54 | FALSE | 0 | 0 |
| 2026-04-17 | 575 | 0.1 | CALL | 0 | 90 | 78.8 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.05 | CALL | 0 | 124 | 80.92 | FALSE | 0 | 0 |
| 2026-04-17 | 585 | 1.05 | CALL | 0 | 1 | 73.43 | FALSE | 0 | 0 |
| 2026-04-17 | 590 | 1.7 | CALL | 0 | 5 | 85.08 | FALSE | 0 | 0 |
| 2026-04-17 | 595 | 0.88 | CALL | 0 | 7 | 77.22 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.1 | CALL | 7 | 166 | 54.55 | FALSE | 0.1 | 0 |
| 2026-04-17 | 605 | 1.57 | CALL | 0 | 1 | 91.09 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 1.03 | CALL | 0 | 1 | 83.84 | FALSE | 0 | 0 |
| 2026-04-17 | 615 | 0.22 | CALL | 0 | 14 | 83.61 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.56 | CALL | 0 | 98 | 87.42 | FALSE | 0 | 0 |
| 2026-04-17 | 625 | 1.51 | CALL | 0 | 3 | 98.73 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 4.12 | CALL | 0 | 4 | 100.58 | FALSE | 0 | 0 |
| 2026-04-17 | 635 | 1.37 | CALL | 0 | 2 | 102.4 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.8 | CALL | 0 | 76 | 93.09 | FALSE | 0 | 0 |
| 2026-04-17 | 645 | 0 | CALL | 0 | 0 | 105.99 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 0.24 | CALL | 0 | 7 | 107.75 | FALSE | 0 | 0 |
| 2026-04-17 | 655 | 2.2 | CALL | 0 | 14 | 109.49 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.7 | CALL | 0 | 63 | 111.21 | FALSE | 0 | 0 |
| 2026-04-17 | 665 | 1.87 | CALL | 0 | 2 | 112.91 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 1.88 | CALL | 0 | 2 | 104.07 | FALSE | 0 | 0 |
| 2026-04-17 | 675 | 0 | CALL | 0 | 0 | 116.26 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 4.7 | CALL | 0 | 63 | 117.91 | FALSE | 0 | 0 |
| 2026-04-17 | 685 | 0 | CALL | 0 | 0 | 119.53 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 1.05 | CALL | 0 | 1 | 121.14 | FALSE | 0 | 0 |
| 2026-04-17 | 695 | 0 | CALL | 0 | 0 | 122.74 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.73 | CALL | 0 | 52 | 124.31 | FALSE | 0 | 0 |
| 2026-04-17 | 705 | 0 | CALL | 0 | 0 | 125.88 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 0 | CALL | 0 | 0 | 127.42 | FALSE | 0 | 0 |
| 2026-04-17 | 715 | 0 | CALL | 0 | 0 | 128.95 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 4.8 | CALL | 0 | 59 | 101.8 | FALSE | 0 | 0 |
| 2026-04-17 | 725 | 0 | CALL | 0 | 0 | 131.96 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0.15 | CALL | 0 | 33 | 88.78 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 0.27 | CALL | 0 | 14 | 142.07 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.55 | CALL | 0 | 3 | 147.56 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 2.36 | CALL | 0 | 3 | 152.86 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 1.25 | CALL | 0 | 4 | 157.98 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0 | CALL | 0 | 0 | 162.95 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.8 | PUT | 0 | 1 | 197.9 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 1.37 | PUT | 0 | 8 | 187 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.01 | PUT | 0 | 8 | 176.54 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.6 | PUT | 0 | 14 | 166.46 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.32 | PUT | 0 | 23 | 156.74 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.34 | PUT | 0 | 47 | 147.33 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.35 | PUT | 0 | 24 | 138.22 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 0.08 | PUT | 0 | 18 | 129.38 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.5 | PUT | 0 | 96 | 92.14 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 2.3 | PUT | 0 | 36 | 112.39 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 4.5 | PUT | 0 | 21 | 104.21 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 2.4 | PUT | 0 | 14 | 96.2 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 0.15 | PUT | 0 | 78 | 68.27 | FALSE | 0 | 0 |
| 2026-04-17 | 355 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0.2 | PUT | 0 | 63 | 56.12 | FALSE | 0 | 0 |
| 2026-04-17 | 365 | 0.96 | PUT | 0 | 6 | 73.47 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 0.5 | PUT | 0 | 137 | 62.5 | FALSE | 0 | 0 |
| 2026-04-17 | 375 | 1.26 | PUT | 0 | 3 | 51.77 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.35 | PUT | 0 | 90 | 49.07 | FALSE | 0 | 0 |
| 2026-04-17 | 385 | 0.53 | PUT | 0 | 65 | 46.01 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0.55 | PUT | 1 | 144 | 41.64 | FALSE | 0.17 | 0.45 |
| 2026-04-17 | 395 | 0.99 | PUT | 0 | 25 | 50.94 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.52 | PUT | 0 | 143 | 39.28 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 1 | PUT | 1 | 72 | 37.23 | FALSE | 0.36 | 0.56 |
| 2026-04-17 | 410 | 1.25 | PUT | 1 | 141 | 35.9 | FALSE | 0.41 | 0.49 |
| 2026-04-17 | 415 | 2.35 | PUT | 1 | 101 | 39.01 | FALSE | 2.35 | 0 |
| 2026-04-17 | 420 | 2.75 | PUT | 9 | 192 | 37.12 | FALSE | 1.11 | 0.68 |
| 2026-04-17 | 425 | 3.02 | PUT | 8 | 76 | 34.32 | FALSE | 1.02 | 0.51 |
| 2026-04-17 | 430 | 4.2 | PUT | 10 | 69 | 34.7 | FALSE | 4.2 | 0 |
| 2026-04-17 | 435 | 5.6 | PUT | 13 | 210 | 34.87 | FALSE | 2.85 | 1.04 |
| 2026-04-17 | 440 | 6.4 | PUT | 19 | 292 | 32.33 | FALSE | 2.95 | 0.86 |
| 2026-04-17 | 445 | 8.07 | PUT | 20 | 156 | 31.72 | FALSE | 3.72 | 0.86 |
| 2026-04-17 | 450 | 10.98 | PUT | 3 | 133 | 33.65 | FALSE | 4.87 | 0.8 |
| 2026-04-17 | 455 | 10.88 | PUT | 37 | 359 | 26.36 | TRUE | 3.82 | 0.54 |
| 2026-04-17 | 457.5 | 14.87 | PUT | 0 | 8 | 29.95 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 16.28 | PUT | 1 | 218 | 30.79 | TRUE | 7.08 | 0.77 |
| 2026-04-17 | 462.5 | 9.6 | PUT | 0 | 3 | 29.99 | TRUE | 0 | 0 |
| 2026-04-17 | 465 | 17.05 | PUT | 3 | 60 | 30.38 | TRUE | 6 | 0.54 |
| 2026-04-17 | 467.5 | 22.9 | PUT | 0 | 1 | 31.49 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 20.25 | PUT | 3 | 299 | 29.69 | TRUE | 3.55 | 0.21 |
| 2026-04-17 | 472.5 | 15.8 | PUT | 0 | 1 | 32.25 | TRUE | 0 | 0 |
| 2026-04-17 | 475 | 23.62 | PUT | 0 | 221 | 31.26 | TRUE | 0 | 0 |
| 2026-04-17 | 477.5 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 30.03 | PUT | 1 | 195 | 30.49 | TRUE | 6.55 | 0.28 |
| 2026-04-17 | 482.5 | 17.9 | PUT | 0 | 1 | 30.45 | TRUE | 0 | 0 |
| 2026-04-17 | 485 | 28.87 | PUT | 0 | 149 | 26.2 | TRUE | 0 | 0 |
| 2026-04-17 | 487.5 | 21.57 | PUT | 0 | 1 | 27.94 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 37.54 | PUT | 6 | 296 | 0 | TRUE | 37.54 | 0 |
| 2026-04-17 | 492.5 | 41.42 | PUT | 1 | 2 | 32.54 | TRUE | 41.42 | 0 |
| 2026-04-17 | 495 | 35.74 | PUT | 0 | 111 | 30.88 | TRUE | 0 | 0 |
| 2026-04-17 | 497.5 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 43.66 | PUT | 1 | 235 | 31.05 | TRUE | 43.66 | 0 |
| 2026-04-17 | 502.5 | 26.85 | PUT | 0 | 1 | 35.15 | TRUE | 0 | 0 |
| 2026-04-17 | 505 | 43.3 | PUT | 0 | 58 | 34.52 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 57.54 | PUT | 7 | 309 | 0 | TRUE | 57.54 | 0 |
| 2026-04-17 | 515 | 60.05 | PUT | 0 | 104 | 39.24 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 64.1 | PUT | 0 | 222 | 44.6 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 53.5 | PUT | 0 | 29 | 40.99 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 77.1 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 77.1 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 70.89 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 545 | 75.21 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 79.33 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 555 | 85.9 | PUT | 0 | 4 | 55.68 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 101.73 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 565 | 106.7 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 111.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 575 | 126.18 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 127.99 | PUT | 1 | 20 | 57.86 | TRUE | 13.52 | 0.12 |
| 2026-04-17 | 585 | 132.99 | PUT | 1 | 0 | 59.56 | TRUE | 13.52 | 0.11 |
| 2026-04-17 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 595 | 146.5 | PUT | 2 | 0 | 99.4 | TRUE | 146.5 | 0 |
| 2026-04-17 | 600 | 151.48 | PUT | 2 | 8 | 101.45 | TRUE | 151.48 | 0 |
| 2026-04-17 | 605 | 153.17 | PUT | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 615 | 166.62 | PUT | 4 | 0 | 74.47 | TRUE | 166.62 | 0 |
| 2026-04-17 | 620 | 171.6 | PUT | 4 | 3 | 110.66 | TRUE | 17.9 | 0.12 |
| 2026-04-17 | 625 | 146.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 70 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 117.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 99.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 140.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 0 | CALL | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 0 | CALL | 0 | 0 | 88.87 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 0 | CALL | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 0 | CALL | 0 | 0 | 78.57 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-04-24 | 395 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-04-24 | 405 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2026-04-24 | 410 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-04-24 | 415 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2026-04-24 | 420 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-04-24 | 425 | 40 | CALL | 0 | 3 | 48.44 | TRUE | 0 | 0 |
| 2026-04-24 | 430 | 63 | CALL | 0 | 1 | 47.48 | TRUE | 0 | 0 |
| 2026-04-24 | 435 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2026-04-24 | 440 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-04-24 | 445 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-04-24 | 450 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2026-04-24 | 455 | 20.29 | CALL | 5 | 1 | 42.62 | FALSE | 20.29 | 0 |
| 2026-04-24 | 460 | 25.63 | CALL | 0 | 1 | 45.24 | FALSE | 0 | 0 |
| 2026-04-24 | 465 | 22.9 | CALL | 0 | 3 | 41.95 | FALSE | 0 | 0 |
| 2026-04-24 | 470 | 12.8 | CALL | 4 | 51 | 44.66 | FALSE | -7.45 | -0.37 |
| 2026-04-24 | 475 | 9.4 | CALL | 3 | 2 | 40.38 | FALSE | 9.4 | 0 |
| 2026-04-24 | 480 | 10.9 | CALL | 1 | 14 | 41.68 | FALSE | 10.9 | 0 |
| 2026-04-24 | 485 | 12.7 | CALL | 0 | 41 | 42.79 | FALSE | 0 | 0 |
| 2026-04-24 | 490 | 11.5 | CALL | 0 | 8 | 44.73 | FALSE | 0 | 0 |
| 2026-04-24 | 495 | 5.49 | CALL | 1 | 4 | 42.68 | FALSE | 5.49 | 0 |
| 2026-04-24 | 500 | 7.9 | CALL | 3 | 8 | 39.63 | FALSE | -0.3 | -0.04 |
| 2026-04-24 | 505 | 4.2 | CALL | 1 | 6 | 43.81 | FALSE | -2 | -0.32 |
| 2026-04-24 | 510 | 5.7 | CALL | 0 | 26 | 45.03 | FALSE | 0 | 0 |
| 2026-04-24 | 515 | 4.9 | CALL | 0 | 29 | 49.72 | FALSE | 0 | 0 |
| 2026-04-24 | 520 | 3 | CALL | 0 | 121 | 48.7 | FALSE | 0 | 0 |
| 2026-04-24 | 525 | 3.18 | CALL | 0 | 2 | 52.43 | FALSE | 0 | 0 |
| 2026-04-24 | 530 | 2.3 | CALL | 0 | 13 | 54.27 | FALSE | 0 | 0 |
| 2026-04-24 | 535 | 3.61 | CALL | 1 | 39 | 55.55 | FALSE | 3.61 | 0 |
| 2026-04-24 | 540 | 1.35 | CALL | 1 | 17 | 45.36 | FALSE | 1.35 | 0 |
| 2026-04-24 | 545 | 1.88 | CALL | 0 | 35 | 53.77 | FALSE | 0 | 0 |
| 2026-04-24 | 550 | 0.96 | CALL | 0 | 30 | 55.71 | FALSE | 0 | 0 |
| 2026-04-24 | 555 | 0.94 | CALL | 1 | 1 | 47.25 | FALSE | 0.94 | 0 |
| 2026-04-24 | 560 | 3.78 | CALL | 0 | 4 | 59.49 | FALSE | 0 | 0 |
| 2026-04-24 | 565 | 0 | CALL | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 4 | CALL | 0 | 2 | 63.14 | FALSE | 0 | 0 |
| 2026-04-24 | 575 | 0 | CALL | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2026-04-24 | 580 | 0 | CALL | 0 | 0 | 66.68 | FALSE | 0 | 0 |
| 2026-04-24 | 585 | 3.3 | CALL | 0 | 1 | 68.41 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 0.45 | CALL | 0 | 2 | 70.11 | FALSE | 0 | 0 |
| 2026-04-24 | 595 | 0 | CALL | 0 | 0 | 71.79 | FALSE | 0 | 0 |
| 2026-04-24 | 600 | 1.26 | CALL | 0 | 1 | 73.44 | FALSE | 0 | 0 |
| 2026-04-24 | 605 | 0 | CALL | 0 | 0 | 75.07 | FALSE | 0 | 0 |
| 2026-04-24 | 610 | 0 | CALL | 0 | 0 | 76.68 | FALSE | 0 | 0 |
| 2026-04-24 | 615 | 0 | CALL | 0 | 0 | 78.27 | FALSE | 0 | 0 |
| 2026-04-24 | 620 | 0 | CALL | 0 | 0 | 76.91 | FALSE | 0 | 0 |
| 2026-04-24 | 625 | 0 | CALL | 0 | 0 | 81.39 | FALSE | 0 | 0 |
| 2026-04-24 | 630 | 0 | CALL | 0 | 0 | 82.91 | FALSE | 0 | 0 |
| 2026-04-24 | 635 | 0 | CALL | 0 | 0 | 84.42 | FALSE | 0 | 0 |
| 2026-04-24 | 640 | 0 | CALL | 0 | 0 | 85.91 | FALSE | 0 | 0 |
| 2026-04-24 | 645 | 0 | CALL | 0 | 0 | 87.39 | FALSE | 0 | 0 |
| 2026-04-24 | 650 | 0 | CALL | 0 | 0 | 88.84 | FALSE | 0 | 0 |
| 2026-04-24 | 655 | 0 | CALL | 0 | 0 | 90.28 | FALSE | 0 | 0 |
| 2026-04-24 | 660 | 0 | CALL | 0 | 0 | 91.7 | FALSE | 0 | 0 |
| 2026-04-24 | 665 | 0 | CALL | 0 | 0 | 93.11 | FALSE | 0 | 0 |
| 2026-04-24 | 670 | 0 | CALL | 0 | 0 | 94.5 | FALSE | 0 | 0 |
| 2026-04-24 | 675 | 0 | CALL | 0 | 0 | 95.87 | FALSE | 0 | 0 |
| 2026-04-24 | 680 | 0 | CALL | 0 | 0 | 97.23 | FALSE | 0 | 0 |
| 2026-04-24 | 690 | 0 | CALL | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 0 | CALL | 0 | 0 | 102.52 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 0.28 | CALL | 0 | 1 | 105.09 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 0.28 | CALL | 0 | 70 | 88.83 | FALSE | 0 | 0 |
| 2026-04-24 | 730 | 0 | CALL | 0 | 0 | 110.07 | FALSE | 0 | 0 |
| 2026-04-24 | 300 | 1.49 | PUT | 0 | 3 | 100.78 | FALSE | 0 | 0 |
| 2026-04-24 | 310 | 0 | PUT | 0 | 0 | 99.87 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 0 | PUT | 0 | 0 | 92.95 | FALSE | 0 | 0 |
| 2026-04-24 | 330 | 0 | PUT | 0 | 0 | 86.19 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 0 | PUT | 0 | 0 | 79.58 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 0 | PUT | 0 | 0 | 72.52 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 1.45 | PUT | 7 | 3 | 53.66 | FALSE | 1.45 | 0 |
| 2026-04-24 | 375 | 1.8 | PUT | 0 | 4 | 57.31 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 2.98 | PUT | 0 | 4 | 54.21 | FALSE | 0 | 0 |
| 2026-04-24 | 385 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 2.7 | PUT | 2 | 4 | 49.63 | FALSE | 0.82 | 0.44 |
| 2026-04-24 | 395 | 3.8 | PUT | 50 | 1 | 51.59 | FALSE | 3.8 | 0 |
| 2026-04-24 | 400 | 4.55 | PUT | 20 | 5 | 51.27 | FALSE | 4.55 | 0 |
| 2026-04-24 | 405 | 6.34 | PUT | 0 | 18 | 46.35 | FALSE | 0 | 0 |
| 2026-04-24 | 410 | 6.17 | PUT | 0 | 8 | 50.56 | FALSE | 0 | 0 |
| 2026-04-24 | 415 | 6.19 | PUT | 0 | 21 | 47.02 | FALSE | 0 | 0 |
| 2026-04-24 | 420 | 6.8 | PUT | 0 | 2 | 44.7 | FALSE | 0 | 0 |
| 2026-04-24 | 425 | 9.91 | PUT | 0 | 2 | 46.06 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 11 | PUT | 1 | 9 | 47.42 | FALSE | 11 | 0 |
| 2026-04-24 | 435 | 8.95 | PUT | 0 | 10 | 45.98 | FALSE | 0 | 0 |
| 2026-04-24 | 440 | 13 | PUT | 3 | 27 | 43 | FALSE | 1.9 | 0.17 |
| 2026-04-24 | 445 | 16.94 | PUT | 0 | 4 | 45.05 | FALSE | 0 | 0 |
| 2026-04-24 | 450 | 19 | PUT | 6 | 15 | 46.32 | FALSE | 4.61 | 0.32 |
| 2026-04-24 | 455 | 20.51 | PUT | 1 | 4 | 43.87 | TRUE | 3.72 | 0.22 |
| 2026-04-24 | 460 | 18.95 | PUT | 0 | 3 | 43.41 | TRUE | 0 | 0 |
| 2026-04-24 | 465 | 21.62 | PUT | 0 | 23 | 42.85 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 24.11 | PUT | 2 | 54 | 44.52 | TRUE | 2.01 | 0.09 |
| 2026-04-24 | 475 | 34.58 | PUT | 0 | 18 | 42.91 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 24.53 | PUT | 0 | 7 | 42.51 | TRUE | 0 | 0 |
| 2026-04-24 | 485 | 39.02 | PUT | 1 | 1 | 40.96 | TRUE | 39.02 | 0 |
| 2026-04-24 | 490 | 43.48 | PUT | 1 | 1 | 42.54 | TRUE | 43.48 | 0 |
| 2026-04-24 | 495 | 33.87 | PUT | 0 | 2 | 42.51 | TRUE | 0 | 0 |
| 2026-04-24 | 500 | 41.29 | PUT | 0 | 9 | 41.95 | TRUE | 0 | 0 |
| 2026-04-24 | 505 | 42.05 | PUT | 0 | 1 | 43.3 | TRUE | 0 | 0 |
| 2026-04-24 | 510 | 48.58 | PUT | 0 | 6 | 41.74 | TRUE | 0 | 0 |
| 2026-04-24 | 515 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-04-24 | 520 | 41.5 | PUT | 0 | 1 | 44.2 | TRUE | 0 | 0 |
| 2026-04-24 | 525 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-04-24 | 530 | 71 | PUT | 0 | 5 | 45.04 | TRUE | 0 | 0 |
| 2026-04-24 | 535 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-04-24 | 540 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-04-24 | 545 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-04-24 | 555 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-04-24 | 565 | 73.2 | PUT | 0 | 1 | 52.66 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2026-04-24 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-04-24 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 645 | 0 | PUT | 0 | 0 | 76.16 | TRUE | 0 | 0 |
| 2026-04-24 | 650 | 0 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2026-04-24 | 655 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-04-24 | 665 | 0 | PUT | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 0 | PUT | 0 | 0 | 83.56 | TRUE | 0 | 0 |
| 2026-04-24 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 0 | PUT | 0 | 0 | 93.64 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | PUT | 0 | 0 | 96.04 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 0 | CALL | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 0 | CALL | 0 | 0 | 65.41 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | CALL | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-05-01 | 375 | 0 | CALL | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-05-01 | 395 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 72.8 | CALL | 0 | 10 | 48.1 | TRUE | 0 | 0 |
| 2026-05-01 | 405 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 60.1 | CALL | 0 | 1 | 45.47 | TRUE | 0 | 0 |
| 2026-05-01 | 415 | 56 | CALL | 0 | 1 | 45.18 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-05-01 | 425 | 48.2 | CALL | 0 | 2 | 45.34 | TRUE | 0 | 0 |
| 2026-05-01 | 430 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-05-01 | 435 | 0 | CALL | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-05-01 | 450 | 27.96 | CALL | 0 | 2 | 41.83 | TRUE | 0 | 0 |
| 2026-05-01 | 455 | 30.36 | CALL | 0 | 3 | 42.14 | FALSE | 0 | 0 |
| 2026-05-01 | 460 | 20 | CALL | 2 | 0 | 41.9 | FALSE | 20 | 0 |
| 2026-05-01 | 465 | 0 | CALL | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2026-05-01 | 470 | 22.35 | CALL | 0 | 5 | 43.84 | FALSE | 0 | 0 |
| 2026-05-01 | 475 | 16.57 | CALL | 0 | 2 | 40.36 | FALSE | 0 | 0 |
| 2026-05-01 | 480 | 11.43 | CALL | 1 | 0 | 42.51 | FALSE | 11.43 | 0 |
| 2026-05-01 | 485 | 12.96 | CALL | 0 | 2 | 41.22 | FALSE | 0 | 0 |
| 2026-05-01 | 490 | 12.32 | CALL | 0 | 2 | 39.62 | FALSE | 0 | 0 |
| 2026-05-01 | 495 | 9.65 | CALL | 0 | 2 | 40.54 | FALSE | 0 | 0 |
| 2026-05-01 | 500 | 6.01 | CALL | 2 | 7 | 40.86 | FALSE | -4.31 | -0.42 |
| 2026-05-01 | 505 | 13.6 | CALL | 0 | 1 | 42.97 | FALSE | 0 | 0 |
| 2026-05-01 | 510 | 6.84 | CALL | 0 | 2 | 38.15 | FALSE | 0 | 0 |
| 2026-05-01 | 515 | 0 | CALL | 0 | 0 | 37.7 | FALSE | 0 | 0 |
| 2026-05-01 | 520 | 6.05 | CALL | 0 | 27 | 42.63 | FALSE | 0 | 0 |
| 2026-05-01 | 525 | 4.6 | CALL | 0 | 2 | 46.04 | FALSE | 0 | 0 |
| 2026-05-01 | 530 | 3.34 | CALL | 1 | 6 | 45.31 | FALSE | -0.91 | -0.21 |
| 2026-05-01 | 535 | 3.2 | CALL | 0 | 53 | 49.42 | FALSE | 0 | 0 |
| 2026-05-01 | 540 | 0 | CALL | 0 | 0 | 44.98 | FALSE | 0 | 0 |
| 2026-05-01 | 545 | 2.6 | CALL | 0 | 66 | 52.78 | FALSE | 0 | 0 |
| 2026-05-01 | 550 | 0 | CALL | 0 | 0 | 53.39 | FALSE | 0 | 0 |
| 2026-05-01 | 555 | 4.55 | CALL | 0 | 2 | 53.87 | FALSE | 0 | 0 |
| 2026-05-01 | 560 | 0.95 | CALL | 1 | 1 | 42.57 | FALSE | -1.46 | -0.61 |
| 2026-05-01 | 565 | 0 | CALL | 0 | 0 | 53.68 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 0 | CALL | 0 | 0 | 54.87 | FALSE | 0 | 0 |
| 2026-05-01 | 575 | 0 | CALL | 0 | 0 | 56.42 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 0 | CALL | 0 | 0 | 57.95 | FALSE | 0 | 0 |
| 2026-05-01 | 585 | 0 | CALL | 0 | 0 | 59.46 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 0 | CALL | 0 | 0 | 60.94 | FALSE | 0 | 0 |
| 2026-05-01 | 595 | 0 | CALL | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-05-01 | 600 | 0 | CALL | 0 | 0 | 63.85 | FALSE | 0 | 0 |
| 2026-05-01 | 605 | 0 | CALL | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2026-05-01 | 610 | 0 | CALL | 0 | 0 | 66.67 | FALSE | 0 | 0 |
| 2026-05-01 | 615 | 0 | CALL | 0 | 0 | 68.06 | FALSE | 0 | 0 |
| 2026-05-01 | 620 | 0 | CALL | 0 | 0 | 69.42 | FALSE | 0 | 0 |
| 2026-05-01 | 625 | 0 | CALL | 0 | 0 | 70.77 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 0 | CALL | 0 | 0 | 72.1 | FALSE | 0 | 0 |
| 2026-05-01 | 635 | 0 | CALL | 0 | 0 | 73.42 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 0 | CALL | 0 | 0 | 74.71 | FALSE | 0 | 0 |
| 2026-05-01 | 645 | 0 | CALL | 0 | 0 | 76 | FALSE | 0 | 0 |
| 2026-05-01 | 650 | 0 | CALL | 0 | 0 | 77.27 | FALSE | 0 | 0 |
| 2026-05-01 | 655 | 0 | CALL | 0 | 0 | 78.52 | FALSE | 0 | 0 |
| 2026-05-01 | 660 | 0 | CALL | 0 | 0 | 79.76 | FALSE | 0 | 0 |
| 2026-05-01 | 665 | 0 | CALL | 0 | 0 | 80.98 | FALSE | 0 | 0 |
| 2026-05-01 | 670 | 0 | CALL | 0 | 0 | 82.19 | FALSE | 0 | 0 |
| 2026-05-01 | 675 | 0 | CALL | 0 | 0 | 83.39 | FALSE | 0 | 0 |
| 2026-05-01 | 680 | 0.51 | CALL | 0 | 0 | 84.57 | FALSE | 0 | 0 |
| 2026-05-01 | 690 | 0 | CALL | 0 | 0 | 86.9 | FALSE | 0 | 0 |
| 2026-05-01 | 700 | 0 | CALL | 0 | 0 | 89.19 | FALSE | 0 | 0 |
| 2026-05-01 | 710 | 0 | CALL | 0 | 0 | 91.42 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 2.35 | CALL | 0 | 1 | 95.76 | FALSE | 0 | 0 |
| 2026-05-01 | 300 | 0 | PUT | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2026-05-01 | 310 | 0 | PUT | 0 | 0 | 87.11 | FALSE | 0 | 0 |
| 2026-05-01 | 320 | 0 | PUT | 0 | 0 | 81.08 | FALSE | 0 | 0 |
| 2026-05-01 | 330 | 0 | PUT | 0 | 0 | 75.19 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 0 | 69.44 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 1.78 | PUT | 0 | 4 | 63.79 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 2.91 | PUT | 0 | 6 | 58.23 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 2 | PUT | 0 | 134 | 56.66 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 2.37 | PUT | 1 | 0 | 49.89 | FALSE | 2.37 | 0 |
| 2026-05-01 | 380 | 3.96 | PUT | 0 | 2 | 46.56 | FALSE | 0 | 0 |
| 2026-05-01 | 385 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 4.8 | PUT | 0 | 6 | 45.44 | FALSE | 0 | 0 |
| 2026-05-01 | 395 | 4.11 | PUT | 0 | 1 | 46.57 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 4.81 | PUT | 1 | 8 | 45.69 | FALSE | -0.06 | -0.01 |
| 2026-05-01 | 405 | 6.34 | PUT | 0 | 3 | 45.96 | FALSE | 0 | 0 |
| 2026-05-01 | 410 | 6 | PUT | 0 | 1 | 42.32 | FALSE | 0 | 0 |
| 2026-05-01 | 415 | 6.36 | PUT | 0 | 10 | 43.56 | FALSE | 0 | 0 |
| 2026-05-01 | 420 | 9.09 | PUT | 1 | 8 | 44.51 | FALSE | 9.09 | 0 |
| 2026-05-01 | 425 | 7.58 | PUT | 0 | 2 | 43.38 | FALSE | 0 | 0 |
| 2026-05-01 | 430 | 14.6 | PUT | 0 | 4 | 43.51 | FALSE | 0 | 0 |
| 2026-05-01 | 435 | 12.5 | PUT | 2 | 10 | 40.8 | FALSE | 2 | 0.19 |
| 2026-05-01 | 440 | 15.7 | PUT | 3 | 8 | 43.27 | FALSE | 15.7 | 0 |
| 2026-05-01 | 445 | 18.37 | PUT | 1 | 1 | 42.31 | FALSE | 18.37 | 0 |
| 2026-05-01 | 450 | 20.57 | PUT | 4 | 24 | 41.5 | FALSE | 5.32 | 0.35 |
| 2026-05-01 | 455 | 19.56 | PUT | 4 | 3 | 42.51 | TRUE | 1.16 | 0.06 |
| 2026-05-01 | 460 | 20.56 | PUT | 0 | 16 | 41.47 | TRUE | 0 | 0 |
| 2026-05-01 | 465 | 21.2 | PUT | 0 | 7 | 40.95 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 25.83 | PUT | 2 | 5 | 40.97 | TRUE | 1.93 | 0.08 |
| 2026-05-01 | 475 | 35.98 | PUT | 0 | 5 | 41.77 | TRUE | 0 | 0 |
| 2026-05-01 | 480 | 30.24 | PUT | 0 | 10 | 40.65 | TRUE | 0 | 0 |
| 2026-05-01 | 485 | 26.8 | PUT | 0 | 2 | 40.55 | TRUE | 0 | 0 |
| 2026-05-01 | 490 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-05-01 | 495 | 48.92 | PUT | 0 | 3 | 41.12 | TRUE | 0 | 0 |
| 2026-05-01 | 500 | 52.26 | PUT | 0 | 2 | 40.45 | TRUE | 0 | 0 |
| 2026-05-01 | 505 | 43 | PUT | 0 | 1 | 41.84 | TRUE | 0 | 0 |
| 2026-05-01 | 510 | 39.8 | PUT | 0 | 1 | 41.36 | TRUE | 0 | 0 |
| 2026-05-01 | 515 | 63.11 | PUT | 0 | 6 | 38.55 | TRUE | 0 | 0 |
| 2026-05-01 | 520 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2026-05-01 | 525 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-05-01 | 530 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2026-05-01 | 535 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-05-01 | 545 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 555 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-05-01 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 0 | CALL | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2026-05-08 | 340 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-05-08 | 370 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-05-08 | 375 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-05-08 | 380 | 86.8 | CALL | 0 | 1 | 50.49 | TRUE | 0 | 0 |
| 2026-05-08 | 385 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-05-08 | 390 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-05-08 | 395 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2026-05-08 | 400 | 59.65 | CALL | 14 | 0 | 45.01 | TRUE | 59.65 | 0 |
| 2026-05-08 | 405 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-05-08 | 410 | 51.59 | CALL | 14 | 0 | 44.02 | TRUE | 51.59 | 0 |
| 2026-05-08 | 415 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2026-05-08 | 420 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-05-08 | 425 | 40.35 | CALL | 1 | 0 | 42.5 | TRUE | 40.35 | 0 |
| 2026-05-08 | 430 | 37.27 | CALL | 1 | 0 | 42.79 | TRUE | 37.27 | 0 |
| 2026-05-08 | 435 | 0 | CALL | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-05-08 | 440 | 32.75 | CALL | 0 | 1 | 42.67 | TRUE | 0 | 0 |
| 2026-05-08 | 445 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-05-08 | 450 | 32.7 | CALL | 0 | 1 | 41.68 | TRUE | 0 | 0 |
| 2026-05-08 | 455 | 28.15 | CALL | 0 | 1 | 42.39 | FALSE | 0 | 0 |
| 2026-05-08 | 460 | 0 | CALL | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2026-05-08 | 465 | 21 | CALL | 1 | 1 | 45.78 | FALSE | 21 | 0 |
| 2026-05-08 | 470 | 16.5 | CALL | 1 | 0 | 41.19 | FALSE | 16.5 | 0 |
| 2026-05-08 | 475 | 18.29 | CALL | 0 | 3 | 41.57 | FALSE | 0 | 0 |
| 2026-05-08 | 480 | 15.83 | CALL | 0 | 1 | 39.6 | FALSE | 0 | 0 |
| 2026-05-08 | 485 | 14.09 | CALL | 0 | 2 | 39.68 | FALSE | 0 | 0 |
| 2026-05-08 | 490 | 13.78 | CALL | 2 | 1 | 42.34 | FALSE | 13.78 | 0 |
| 2026-05-08 | 495 | 13.33 | CALL | 0 | 1 | 39.74 | FALSE | 0 | 0 |
| 2026-05-08 | 500 | 7.03 | CALL | 4 | 10 | 38.91 | FALSE | -4.23 | -0.38 |
| 2026-05-08 | 505 | 7.37 | CALL | 0 | 1 | 41.29 | FALSE | 0 | 0 |
| 2026-05-08 | 510 | 5.6 | CALL | 24 | 0 | 39.72 | FALSE | 5.6 | 0 |
| 2026-05-08 | 515 | 0 | CALL | 0 | 0 | 38.43 | FALSE | 0 | 0 |
| 2026-05-08 | 520 | 6.81 | CALL | 0 | 4 | 41.2 | FALSE | 0 | 0 |
| 2026-05-08 | 525 | 0 | CALL | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2026-05-08 | 530 | 0 | CALL | 0 | 0 | 42.4 | FALSE | 0 | 0 |
| 2026-05-08 | 535 | 0 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
| 2026-05-08 | 540 | 0 | CALL | 0 | 0 | 44 | FALSE | 0 | 0 |
| 2026-05-08 | 545 | 0 | CALL | 0 | 0 | 45.26 | FALSE | 0 | 0 |
| 2026-05-08 | 550 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2026-05-08 | 555 | 0 | CALL | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-05-08 | 560 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-05-08 | 565 | 0 | CALL | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2026-05-08 | 570 | 0 | CALL | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2026-05-08 | 575 | 0 | CALL | 0 | 0 | 50.52 | FALSE | 0 | 0 |
| 2026-05-08 | 580 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-05-08 | 585 | 0 | CALL | 0 | 0 | 53.24 | FALSE | 0 | 0 |
| 2026-05-08 | 590 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2026-05-08 | 595 | 0 | CALL | 0 | 0 | 55.89 | FALSE | 0 | 0 |
| 2026-05-08 | 600 | 0 | CALL | 0 | 0 | 57.18 | FALSE | 0 | 0 |
| 2026-05-08 | 605 | 0 | CALL | 0 | 0 | 58.46 | FALSE | 0 | 0 |
| 2026-05-08 | 610 | 0 | CALL | 0 | 0 | 59.72 | FALSE | 0 | 0 |
| 2026-05-08 | 615 | 0 | CALL | 0 | 0 | 60.96 | FALSE | 0 | 0 |
| 2026-05-08 | 620 | 0 | CALL | 0 | 0 | 62.19 | FALSE | 0 | 0 |
| 2026-05-08 | 625 | 0 | CALL | 0 | 0 | 63.4 | FALSE | 0 | 0 |
| 2026-05-08 | 630 | 0 | CALL | 0 | 0 | 64.59 | FALSE | 0 | 0 |
| 2026-05-08 | 635 | 0 | CALL | 0 | 0 | 65.77 | FALSE | 0 | 0 |
| 2026-05-08 | 640 | 0 | CALL | 0 | 0 | 66.94 | FALSE | 0 | 0 |
| 2026-05-08 | 645 | 0 | CALL | 0 | 0 | 68.09 | FALSE | 0 | 0 |
| 2026-05-08 | 650 | 0 | CALL | 0 | 0 | 69.23 | FALSE | 0 | 0 |
| 2026-05-08 | 655 | 0 | CALL | 0 | 0 | 70.36 | FALSE | 0 | 0 |
| 2026-05-08 | 660 | 0 | CALL | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2026-05-08 | 665 | 0 | CALL | 0 | 0 | 72.57 | FALSE | 0 | 0 |
| 2026-05-08 | 670 | 0 | CALL | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2026-05-08 | 675 | 0 | CALL | 0 | 0 | 74.73 | FALSE | 0 | 0 |
| 2026-05-08 | 680 | 0 | CALL | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-05-08 | 690 | 0 | CALL | 0 | 0 | 77.89 | FALSE | 0 | 0 |
| 2026-05-08 | 700 | 0 | CALL | 0 | 0 | 79.93 | FALSE | 0 | 0 |
| 2026-05-08 | 710 | 2.4 | CALL | 0 | 3 | 64.21 | FALSE | 0 | 0 |
| 2026-05-08 | 300 | 0 | PUT | 0 | 0 | 83.86 | FALSE | 0 | 0 |
| 2026-05-08 | 310 | 0 | PUT | 0 | 0 | 78.31 | FALSE | 0 | 0 |
| 2026-05-08 | 320 | 0 | PUT | 0 | 0 | 72.9 | FALSE | 0 | 0 |
| 2026-05-08 | 330 | 0 | PUT | 0 | 0 | 67.62 | FALSE | 0 | 0 |
| 2026-05-08 | 340 | 0 | PUT | 0 | 0 | 62.45 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 1.9 | PUT | 0 | 1 | 60.86 | FALSE | 0 | 0 |
| 2026-05-08 | 360 | 0 | PUT | 0 | 0 | 52.4 | FALSE | 0 | 0 |
| 2026-05-08 | 370 | 3 | PUT | 20 | 135 | 50.32 | FALSE | 0.73 | 0.32 |
| 2026-05-08 | 375 | 2.55 | PUT | 21 | 0 | 45.76 | FALSE | 2.55 | 0 |
| 2026-05-08 | 380 | 3 | PUT | 1 | 1 | 45.27 | FALSE | -0.03 | -0.01 |
| 2026-05-08 | 385 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-05-08 | 390 | 5 | PUT | 2 | 0 | 47.26 | FALSE | 5 | 0 |
| 2026-05-08 | 395 | 5.6 | PUT | 2 | 0 | 46.32 | FALSE | 5.6 | 0 |
| 2026-05-08 | 400 | 5.94 | PUT | 1 | 8 | 44.46 | FALSE | -0.09 | -0.01 |
| 2026-05-08 | 405 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
| 2026-05-08 | 410 | 0 | PUT | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-05-08 | 415 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-05-08 | 420 | 8.35 | PUT | 0 | 2 | 43.76 | FALSE | 0 | 0 |
| 2026-05-08 | 425 | 12.9 | PUT | 0 | 4 | 42.05 | FALSE | 0 | 0 |
| 2026-05-08 | 430 | 12.5 | PUT | 1 | 2 | 40.46 | FALSE | 12.5 | 0 |
| 2026-05-08 | 435 | 17.09 | PUT | 0 | 3 | 41.63 | FALSE | 0 | 0 |
| 2026-05-08 | 440 | 15.8 | PUT | 3 | 1 | 39.26 | FALSE | 15.8 | 0 |
| 2026-05-08 | 445 | 18 | PUT | 2 | 2 | 39.22 | FALSE | 18 | 0 |
| 2026-05-08 | 450 | 19.75 | PUT | 4 | 17 | 38.05 | FALSE | 3 | 0.18 |
| 2026-05-08 | 455 | 22.2 | PUT | 2 | 2 | 37.82 | TRUE | 22.2 | 0 |
| 2026-05-08 | 460 | 23 | PUT | 2 | 2 | 41.16 | TRUE | 23 | 0 |
| 2026-05-08 | 465 | 27.51 | PUT | 0 | 2 | 40.93 | TRUE | 0 | 0 |
| 2026-05-08 | 470 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-05-08 | 475 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2026-05-08 | 480 | 38.6 | PUT | 0 | 6 | 39.98 | TRUE | 0 | 0 |
| 2026-05-08 | 485 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2026-05-08 | 490 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2026-05-08 | 495 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-05-08 | 500 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-05-08 | 505 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-05-08 | 510 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2026-05-08 | 515 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2026-05-08 | 520 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-05-08 | 525 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2026-05-08 | 530 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-05-08 | 535 | 0 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-05-08 | 540 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-05-08 | 545 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-05-08 | 550 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2026-05-08 | 555 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2026-05-08 | 560 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-05-08 | 565 | 111.95 | PUT | 1 | 1 | 0 | TRUE | 11.94 | 0.12 |
| 2026-05-08 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 163.7 | CALL | 2 | 0 | 61.33 | TRUE | 163.7 | 0 |
| 2026-05-15 | 310 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-05-15 | 325 | 0 | CALL | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2026-05-15 | 335 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 143.95 | CALL | 0 | 4 | 55.19 | TRUE | 0 | 0 |
| 2026-05-15 | 345 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 124.23 | CALL | 0 | 5 | 53.64 | TRUE | 0 | 0 |
| 2026-05-15 | 355 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2026-05-15 | 365 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-05-15 | 375 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 113 | CALL | 0 | 11 | 47.57 | TRUE | 0 | 0 |
| 2026-05-15 | 385 | 0 | CALL | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 74.55 | CALL | 0 | 2 | 47.15 | TRUE | 0 | 0 |
| 2026-05-15 | 395 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 61.05 | CALL | 2 | 3 | 44.13 | TRUE | 61.05 | 0 |
| 2026-05-15 | 405 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 53.12 | CALL | 4 | 1 | 43.16 | TRUE | 53.12 | 0 |
| 2026-05-15 | 415 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 46.5 | CALL | 4 | 0 | 43.89 | TRUE | 46.5 | 0 |
| 2026-05-15 | 425 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 71.54 | CALL | 0 | 3 | 43.25 | TRUE | 0 | 0 |
| 2026-05-15 | 435 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 38.7 | CALL | 0 | 1 | 41.78 | TRUE | 0 | 0 |
| 2026-05-15 | 445 | 30.8 | CALL | 0 | 1 | 41.21 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 26.75 | CALL | 19 | 5 | 40.07 | TRUE | 26.75 | 0 |
| 2026-05-15 | 455 | 24.58 | CALL | 5 | 1 | 40.45 | FALSE | 24.58 | 0 |
| 2026-05-15 | 460 | 21.7 | CALL | 34 | 13 | 39.42 | FALSE | 21.7 | 0 |
| 2026-05-15 | 465 | 24.05 | CALL | 17 | 32 | 39.89 | FALSE | -4.92 | -0.17 |
| 2026-05-15 | 470 | 22.9 | CALL | 1 | 10 | 39.46 | FALSE | -2.7 | -0.11 |
| 2026-05-15 | 475 | 18.7 | CALL | 1 | 10 | 39.1 | FALSE | -4.2 | -0.18 |
| 2026-05-15 | 480 | 14.3 | CALL | 3 | 116 | 39.51 | FALSE | -6.35 | -0.31 |
| 2026-05-15 | 485 | 12.45 | CALL | 4 | 41 | 38.9 | FALSE | -6.25 | -0.33 |
| 2026-05-15 | 490 | 11.06 | CALL | 7 | 49 | 38.86 | FALSE | -5.74 | -0.34 |
| 2026-05-15 | 495 | 10.08 | CALL | 2 | 83 | 39.36 | FALSE | 10.08 | 0 |
| 2026-05-15 | 500 | 7.9 | CALL | 6 | 102 | 38.98 | FALSE | -4.75 | -0.38 |
| 2026-05-15 | 505 | 10 | CALL | 0 | 10 | 38.92 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 10.4 | CALL | 0 | 36 | 41.46 | FALSE | 0 | 0 |
| 2026-05-15 | 515 | 8.26 | CALL | 0 | 44 | 39.6 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 7.66 | CALL | 0 | 64 | 39.48 | FALSE | 0 | 0 |
| 2026-05-15 | 525 | 5.86 | CALL | 0 | 21 | 37.97 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 5.2 | CALL | 3 | 67 | 42.29 | FALSE | 5.2 | 0 |
| 2026-05-15 | 535 | 5.1 | CALL | 0 | 14 | 39.49 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 3.18 | CALL | 14 | 278 | 39.5 | FALSE | -1.28 | -0.29 |
| 2026-05-15 | 545 | 4.1 | CALL | 0 | 94 | 40.61 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 3.06 | CALL | 30 | 152 | 42 | FALSE | -0.59 | -0.16 |
| 2026-05-15 | 555 | 2.51 | CALL | 1 | 18 | 41.32 | FALSE | 2.51 | 0 |
| 2026-05-15 | 560 | 1.86 | CALL | 1 | 67 | 39.84 | FALSE | 1.86 | 0 |
| 2026-05-15 | 565 | 4.18 | CALL | 0 | 742 | 40.45 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 1.95 | CALL | 0 | 35 | 41.3 | FALSE | 0 | 0 |
| 2026-05-15 | 575 | 1.48 | CALL | 1 | 42 | 41.58 | FALSE | 1.48 | 0 |
| 2026-05-15 | 580 | 1.57 | CALL | 0 | 80 | 41.37 | FALSE | 0 | 0 |
| 2026-05-15 | 585 | 4.48 | CALL | 0 | 8 | 48.61 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 2.95 | CALL | 0 | 52 | 50.17 | FALSE | 0 | 0 |
| 2026-05-15 | 595 | 7.5 | CALL | 0 | 3 | 51.03 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.77 | CALL | 0 | 48 | 44.4 | FALSE | 0 | 0 |
| 2026-05-15 | 605 | 5 | CALL | 0 | 1 | 53.39 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 0.65 | CALL | 0 | 10 | 51.4 | FALSE | 0 | 0 |
| 2026-05-15 | 615 | 3.82 | CALL | 0 | 7 | 45.85 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 3.49 | CALL | 0 | 11 | 47.28 | FALSE | 0 | 0 |
| 2026-05-15 | 625 | 2.02 | CALL | 0 | 7 | 47.11 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 3.1 | CALL | 0 | 4 | 47.81 | FALSE | 0 | 0 |
| 2026-05-15 | 635 | 0 | CALL | 0 | 0 | 48.5 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 2.98 | CALL | 0 | 2 | 55.68 | FALSE | 0 | 0 |
| 2026-05-15 | 645 | 1.46 | CALL | 0 | 0 | 56.67 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 1 | CALL | 0 | 28 | 58.17 | FALSE | 0 | 0 |
| 2026-05-15 | 655 | 0 | CALL | 0 | 0 | 59.15 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 1.2 | CALL | 0 | 7 | 59.22 | FALSE | 0 | 0 |
| 2026-05-15 | 665 | 0 | CALL | 0 | 0 | 61.07 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 0 | CALL | 0 | 0 | 61.65 | FALSE | 0 | 0 |
| 2026-05-15 | 675 | 0 | CALL | 0 | 0 | 61.84 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0.62 | CALL | 0 | 1 | 69.26 | FALSE | 0 | 0 |
| 2026-05-15 | 685 | 0 | CALL | 0 | 0 | 70.22 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 0.8 | CALL | 0 | 1 | 71.17 | FALSE | 0 | 0 |
| 2026-05-15 | 695 | 0.5 | CALL | 0 | 3 | 72.11 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 1.04 | CALL | 0 | 0 | 73.05 | FALSE | 0 | 0 |
| 2026-05-15 | 705 | 0 | CALL | 0 | 0 | 73.97 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.78 | PUT | 4 | 2 | 62.22 | FALSE | 0.78 | 0 |
| 2026-05-15 | 310 | 0.72 | PUT | 0 | 4 | 59.34 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 1 | PUT | 0 | 4 | 67.27 | FALSE | 0 | 0 |
| 2026-05-15 | 325 | 1.12 | PUT | 0 | 1 | 64.38 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 0.93 | PUT | 0 | 5 | 54.29 | FALSE | 0 | 0 |
| 2026-05-15 | 335 | 1.55 | PUT | 0 | 1 | 60.71 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 1.98 | PUT | 0 | 7 | 57.66 | FALSE | 0 | 0 |
| 2026-05-15 | 345 | 0 | PUT | 0 | 0 | 54.92 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 1.75 | PUT | 0 | 26 | 56.26 | FALSE | 0 | 0 |
| 2026-05-15 | 355 | 0 | PUT | 0 | 0 | 50.32 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 2.05 | PUT | 0 | 8 | 51.59 | FALSE | 0 | 0 |
| 2026-05-15 | 365 | 3.49 | PUT | 0 | 11 | 47.4 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 3.96 | PUT | 0 | 27 | 53.84 | FALSE | 0 | 0 |
| 2026-05-15 | 375 | 4.75 | PUT | 0 | 23 | 43.64 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 3.6 | PUT | 1 | 491 | 43.76 | FALSE | 3.6 | 0 |
| 2026-05-15 | 385 | 2.75 | PUT | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 5.4 | PUT | 0 | 34 | 43.22 | FALSE | 0 | 0 |
| 2026-05-15 | 395 | 3.4 | PUT | 0 | 4 | 44.92 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 7.2 | PUT | 5 | 672 | 43.99 | FALSE | 7.2 | 0 |
| 2026-05-15 | 405 | 8.52 | PUT | 1 | 1578 | 44.32 | FALSE | 1.22 | 0.17 |
| 2026-05-15 | 410 | 7.35 | PUT | 0 | 33 | 44.03 | FALSE | 0 | 0 |
| 2026-05-15 | 415 | 10.93 | PUT | 1 | 21 | 43.61 | FALSE | 10.93 | 0 |
| 2026-05-15 | 420 | 9.15 | PUT | 0 | 1516 | 43.8 | FALSE | 0 | 0 |
| 2026-05-15 | 425 | 14.1 | PUT | 3 | 33 | 43.4 | FALSE | 14.1 | 0 |
| 2026-05-15 | 430 | 14.1 | PUT | 48 | 2063 | 42.41 | FALSE | 2.5 | 0.22 |
| 2026-05-15 | 435 | 14.6 | PUT | 1 | 30 | 42.44 | FALSE | 14.6 | 0 |
| 2026-05-15 | 440 | 17.86 | PUT | 3 | 93 | 42.03 | FALSE | 3.36 | 0.23 |
| 2026-05-15 | 445 | 21.38 | PUT | 6 | 38 | 41.68 | FALSE | 21.38 | 0 |
| 2026-05-15 | 450 | 23.01 | PUT | 11 | 231 | 40.35 | FALSE | 5.11 | 0.29 |
| 2026-05-15 | 455 | 22.46 | PUT | 1 | 176 | 39.53 | TRUE | 22.46 | 0 |
| 2026-05-15 | 460 | 27.3 | PUT | 1 | 69 | 40.34 | TRUE | 27.3 | 0 |
| 2026-05-15 | 465 | 24.1 | PUT | 0 | 25 | 39.02 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 34.4 | PUT | 2 | 67 | 40.47 | TRUE | 5.95 | 0.21 |
| 2026-05-15 | 475 | 39.1 | PUT | 0 | 18 | 38.6 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 37.9 | PUT | 1 | 29 | 38.73 | TRUE | 37.9 | 0 |
| 2026-05-15 | 485 | 37.66 | PUT | 0 | 56 | 39.6 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 47.5 | PUT | 2 | 269 | 39.45 | TRUE | 47.5 | 0 |
| 2026-05-15 | 495 | 49.89 | PUT | 0 | 11 | 39.81 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 50.73 | PUT | 1 | 1271 | 39.06 | TRUE | 6.73 | 0.15 |
| 2026-05-15 | 505 | 47.98 | PUT | 0 | 8 | 37.63 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 65.15 | PUT | 0 | 42 | 40.18 | TRUE | 0 | 0 |
| 2026-05-15 | 515 | 65.73 | PUT | 0 | 1 | 39.03 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 58.05 | PUT | 0 | 49 | 37.83 | TRUE | 0 | 0 |
| 2026-05-15 | 525 | 69.7 | PUT | 0 | 13 | 37.91 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 68.48 | PUT | 0 | 3 | 38.93 | TRUE | 0 | 0 |
| 2026-05-15 | 535 | 56.79 | PUT | 0 | 1 | 40.37 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 69.93 | PUT | 0 | 27 | 40 | TRUE | 0 | 0 |
| 2026-05-15 | 545 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 96.02 | PUT | 0 | 18 | 42.97 | TRUE | 0 | 0 |
| 2026-05-15 | 555 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-05-15 | 565 | 101.12 | PUT | 0 | 1 | 42.51 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-05-15 | 575 | 92.3 | PUT | 0 | 2 | 38.54 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-05-15 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 135.7 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-05-15 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 63.4 | CALL | 2 | 0 | 45.61 | TRUE | 63.4 | 0 |
| 2026-05-22 | 405 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 54.8 | CALL | 2 | 0 | 42.93 | TRUE | 54.8 | 0 |
| 2026-05-22 | 415 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 48.25 | CALL | 2 | 0 | 43.46 | TRUE | 48.25 | 0 |
| 2026-05-22 | 425 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-05-22 | 440 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-05-22 | 445 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2026-05-22 | 450 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-05-22 | 455 | 0 | CALL | 0 | 0 | 41.14 | FALSE | 0 | 0 |
| 2026-05-22 | 460 | 0 | CALL | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2026-05-22 | 465 | 0 | CALL | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 0 | CALL | 0 | 0 | 40.42 | FALSE | 0 | 0 |
| 2026-05-22 | 475 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 0 | CALL | 0 | 0 | 40.64 | FALSE | 0 | 0 |
| 2026-05-22 | 485 | 0 | CALL | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 0 | CALL | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2026-05-22 | 495 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2026-05-22 | 505 | 0 | CALL | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2026-05-22 | 510 | 7.6 | CALL | 2 | 0 | 37.62 | FALSE | 7.6 | 0 |
| 2026-05-22 | 515 | 0 | CALL | 0 | 0 | 38.4 | FALSE | 0 | 0 |
| 2026-05-22 | 520 | 0 | CALL | 0 | 0 | 39.82 | FALSE | 0 | 0 |
| 2026-05-22 | 525 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2026-05-22 | 530 | 0 | CALL | 0 | 0 | 37.79 | FALSE | 0 | 0 |
| 2026-05-22 | 535 | 0 | CALL | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2026-05-22 | 395 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 0 | PUT | 0 | 0 | 38.01 | FALSE | 0 | 0 |
| 2026-05-22 | 405 | 0 | PUT | 0 | 0 | 38.18 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 0 | 37.85 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
| 2026-05-22 | 420 | 13.78 | PUT | 2 | 0 | 39.97 | FALSE | 13.78 | 0 |
| 2026-05-22 | 425 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2026-05-22 | 435 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2026-05-22 | 440 | 0 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
| 2026-05-22 | 445 | 18.7 | PUT | 1 | 0 | 34.74 | FALSE | 18.7 | 0 |
| 2026-05-22 | 450 | 23.5 | PUT | 1 | 0 | 38.37 | FALSE | 23.5 | 0 |
| 2026-05-22 | 455 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2026-05-22 | 475 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-05-22 | 485 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-05-22 | 495 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-05-22 | 505 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-05-22 | 515 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-05-22 | 525 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2026-05-22 | 535 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 369.68 | CALL | 0 | 10 | 78.48 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 361.95 | CALL | 0 | 16 | 77.37 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 251 | CALL | 0 | 33 | 69.34 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 275.45 | CALL | 0 | 4 | 65.53 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 266.17 | CALL | 0 | 2 | 63.49 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 255.87 | CALL | 0 | 9 | 61.94 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 247.14 | CALL | 0 | 6 | 58.56 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 167 | CALL | 0 | 2 | 56.09 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 176.18 | CALL | 0 | 15 | 54.03 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 199.7 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 146.71 | CALL | 0 | 4 | 48.77 | TRUE | 0 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 137.6 | CALL | 0 | 203 | 48.46 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 179.6 | CALL | 0 | 6 | 45.28 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 98.59 | CALL | 1 | 0 | 50.92 | TRUE | 98.59 | 0 |
| 2026-06-18 | 370 | 94.2 | CALL | 1 | 18 | 45.18 | TRUE | 94.2 | 0 |
| 2026-06-18 | 375 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 176.5 | CALL | 0 | 7 | 44.82 | TRUE | 0 | 0 |
| 2026-06-18 | 385 | 100.9 | CALL | 0 | 2 | 43.58 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 147.09 | CALL | 0 | 7 | 43.27 | TRUE | 0 | 0 |
| 2026-06-18 | 395 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 72.3 | CALL | 0 | 153 | 43.05 | TRUE | 0 | 0 |
| 2026-06-18 | 405 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 109.4 | CALL | 0 | 17 | 42.08 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 122.1 | CALL | 0 | 12 | 41.05 | TRUE | 0 | 0 |
| 2026-06-18 | 425 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 82.6 | CALL | 0 | 8 | 40.18 | TRUE | 0 | 0 |
| 2026-06-18 | 435 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 48.96 | CALL | 0 | 57 | 39.1 | TRUE | 0 | 0 |
| 2026-06-18 | 445 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 35 | CALL | 6 | 185 | 39.07 | TRUE | -7.7 | -0.18 |
| 2026-06-18 | 455 | 36.55 | CALL | 1 | 7 | 38.74 | FALSE | 36.55 | 0 |
| 2026-06-18 | 460 | 36.8 | CALL | 0 | 42 | 38.15 | FALSE | 0 | 0 |
| 2026-06-18 | 465 | 34 | CALL | 0 | 14 | 36.39 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 23.7 | CALL | 6 | 74 | 36.83 | FALSE | -8.18 | -0.26 |
| 2026-06-18 | 475 | 25.6 | CALL | 1 | 100 | 36.15 | FALSE | -4.4 | -0.15 |
| 2026-06-18 | 480 | 19.55 | CALL | 2 | 115 | 35.44 | FALSE | -7.95 | -0.29 |
| 2026-06-18 | 485 | 30 | CALL | 0 | 2 | 36.13 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 21 | CALL | 1 | 94 | 35.42 | FALSE | -1.9 | -0.08 |
| 2026-06-18 | 495 | 19.1 | CALL | 2 | 8 | 35.46 | FALSE | -1.71 | -0.08 |
| 2026-06-18 | 500 | 13.25 | CALL | 6 | 464 | 34.95 | FALSE | -5.65 | -0.3 |
| 2026-06-18 | 505 | 14.7 | CALL | 0 | 4 | 35.11 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 11.98 | CALL | 5 | 465 | 34.86 | FALSE | -4.12 | -0.26 |
| 2026-06-18 | 515 | 11.9 | CALL | 1 | 12 | 34.83 | FALSE | 11.9 | 0 |
| 2026-06-18 | 520 | 11.7 | CALL | 1 | 199 | 34.74 | FALSE | 0.1 | 0.01 |
| 2026-06-18 | 525 | 8.06 | CALL | 5 | 6 | 34.95 | FALSE | 8.06 | 0 |
| 2026-06-18 | 530 | 10.4 | CALL | 0 | 274 | 34.66 | FALSE | 0 | 0 |
| 2026-06-18 | 535 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 8.5 | CALL | 0 | 185 | 34.71 | FALSE | 0 | 0 |
| 2026-06-18 | 545 | 7.54 | CALL | 0 | 14 | 36.9 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 5.7 | CALL | 1 | 410 | 35.23 | FALSE | -1.51 | -0.21 |
| 2026-06-18 | 555 | 4.9 | CALL | 3 | 1 | 36.47 | FALSE | 4.9 | 0 |
| 2026-06-18 | 560 | 4.1 | CALL | 4 | 148 | 35.74 | FALSE | -1.6 | -0.28 |
| 2026-06-18 | 565 | 0 | CALL | 0 | 0 | 35.23 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 3.89 | CALL | 0 | 186 | 32.96 | FALSE | 0 | 0 |
| 2026-06-18 | 575 | 3.31 | CALL | 1 | 3 | 36.81 | FALSE | 3.31 | 0 |
| 2026-06-18 | 580 | 3.6 | CALL | 0 | 142 | 41.99 | FALSE | 0 | 0 |
| 2026-06-18 | 585 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 1.45 | CALL | 0 | 184 | 38.87 | FALSE | 0 | 0 |
| 2026-06-18 | 595 | 4.3 | CALL | 0 | 2 | 38.77 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 1.56 | CALL | 3 | 613 | 35.37 | FALSE | 1.56 | 0 |
| 2026-06-18 | 605 | 0 | CALL | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 1.75 | CALL | 0 | 129 | 35.63 | FALSE | 0 | 0 |
| 2026-06-18 | 615 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 1.13 | CALL | 0 | 178 | 36.8 | FALSE | 0 | 0 |
| 2026-06-18 | 625 | 0 | CALL | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 3.2 | CALL | 0 | 56 | 43.74 | FALSE | 0 | 0 |
| 2026-06-18 | 635 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 1.9 | CALL | 1 | 54 | 43.28 | FALSE | 1.9 | 0 |
| 2026-06-18 | 645 | 0 | CALL | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 1.9 | CALL | 1 | 576 | 36.45 | FALSE | 1.9 | 0 |
| 2026-06-18 | 655 | 0 | CALL | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 2.15 | CALL | 0 | 53 | 48.24 | FALSE | 0 | 0 |
| 2026-06-18 | 665 | 0 | CALL | 0 | 0 | 45.57 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 0.7 | CALL | 0 | 84 | 46.53 | FALSE | 0 | 0 |
| 2026-06-18 | 675 | 0 | CALL | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0.9 | CALL | 0 | 225 | 44.39 | FALSE | 0 | 0 |
| 2026-06-18 | 685 | 0 | CALL | 0 | 0 | 44.33 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 1.25 | CALL | 0 | 52 | 48.35 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.62 | CALL | 0 | 25 | 43.2 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 1.1 | CALL | 3 | 37 | 44.71 | FALSE | 1.1 | 0 |
| 2026-06-18 | 740 | 1.05 | CALL | 2 | 63 | 51.83 | FALSE | 1.05 | 0 |
| 2026-06-18 | 760 | 0.3 | CALL | 0 | 35 | 62.1 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 1.89 | CALL | 0 | 507 | 64.53 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.3 | CALL | 0 | 53 | 48.6 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0.55 | CALL | 0 | 46 | 69.15 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 3 | CALL | 0 | 36 | 71.34 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.71 | CALL | 0 | 1071 | 73.47 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0.8 | CALL | 0 | 167 | 75.53 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0.28 | CALL | 0 | 185 | 77.53 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.24 | PUT | 0 | 11 | 93.04 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.66 | PUT | 0 | 3 | 88.02 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.5 | PUT | 0 | 2 | 83.21 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2.26 | PUT | 0 | 39 | 78.59 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 2.25 | PUT | 0 | 9 | 74.15 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.98 | PUT | 0 | 14 | 69.86 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 1.24 | PUT | 0 | 52 | 65.71 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 1.45 | PUT | 0 | 8 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 1.17 | PUT | 0 | 66 | 57.79 | FALSE | 0 | 0 |
| 2026-06-18 | 305 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.47 | PUT | 0 | 23 | 54 | FALSE | 0 | 0 |
| 2026-06-18 | 315 | 0 | PUT | 0 | 0 | 52.14 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.01 | PUT | 0 | 9 | 50.3 | FALSE | 0 | 0 |
| 2026-06-18 | 325 | 0 | PUT | 0 | 0 | 48.49 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 2.52 | PUT | 0 | 11 | 47.66 | FALSE | 0 | 0 |
| 2026-06-18 | 335 | 2.6 | PUT | 0 | 6 | 47.63 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 2.1 | PUT | 0 | 8 | 50.66 | FALSE | 0 | 0 |
| 2026-06-18 | 345 | 0 | PUT | 0 | 0 | 48.26 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 5 | PUT | 0 | 68 | 41.75 | FALSE | 0 | 0 |
| 2026-06-18 | 355 | 3.8 | PUT | 0 | 3 | 47.01 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 5.7 | PUT | 0 | 214 | 45.06 | FALSE | 0 | 0 |
| 2026-06-18 | 365 | 5.2 | PUT | 0 | 2 | 45.44 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 5.5 | PUT | 0 | 40 | 44.58 | FALSE | 0 | 0 |
| 2026-06-18 | 375 | 7.5 | PUT | 0 | 3 | 42.01 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 6.49 | PUT | 0 | 155 | 41.18 | FALSE | 0 | 0 |
| 2026-06-18 | 385 | 9.5 | PUT | 0 | 2 | 40.86 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 9.39 | PUT | 0 | 129 | 39.17 | FALSE | 0 | 0 |
| 2026-06-18 | 395 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 10.49 | PUT | 120 | 195 | 39.14 | FALSE | 0.89 | 0.09 |
| 2026-06-18 | 405 | 11.7 | PUT | 9 | 9 | 38.88 | FALSE | 11.7 | 0 |
| 2026-06-18 | 410 | 12.9 | PUT | 8 | 44 | 40.94 | FALSE | 1.3 | 0.11 |
| 2026-06-18 | 415 | 12.7 | PUT | 0 | 2 | 40.64 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 18.2 | PUT | 0 | 360 | 39.15 | FALSE | 0 | 0 |
| 2026-06-18 | 425 | 18.5 | PUT | 1 | 2 | 39.08 | FALSE | 18.5 | 0 |
| 2026-06-18 | 430 | 19.7 | PUT | 5 | 98 | 39.3 | FALSE | 3.49 | 0.22 |
| 2026-06-18 | 435 | 22.8 | PUT | 0 | 1 | 37.17 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 19.3 | PUT | 0 | 440 | 38.49 | FALSE | 0 | 0 |
| 2026-06-18 | 445 | 27.87 | PUT | 0 | 16 | 37.99 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 28.04 | PUT | 20 | 400 | 37.1 | FALSE | 3.34 | 0.14 |
| 2026-06-18 | 455 | 30.8 | PUT | 11 | 20 | 37.29 | TRUE | 30.8 | 0 |
| 2026-06-18 | 460 | 32.41 | PUT | 10 | 232 | 35.94 | TRUE | 5.92 | 0.22 |
| 2026-06-18 | 465 | 36.73 | PUT | 12 | 14 | 37.71 | TRUE | 36.73 | 0 |
| 2026-06-18 | 470 | 38.43 | PUT | 19 | 1089 | 36.15 | TRUE | 6.03 | 0.19 |
| 2026-06-18 | 475 | 41.3 | PUT | 1 | 1 | 35.86 | TRUE | 7.5 | 0.22 |
| 2026-06-18 | 480 | 44.43 | PUT | 10 | 193 | 35.73 | TRUE | 44.43 | 0 |
| 2026-06-18 | 485 | 47.3 | PUT | 1 | 4 | 35.1 | TRUE | 47.3 | 0 |
| 2026-06-18 | 490 | 49.5 | PUT | 5 | 322 | 33.4 | TRUE | 49.5 | 0 |
| 2026-06-18 | 495 | 45.89 | PUT | 0 | 1 | 35.73 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 57.3 | PUT | 0 | 388 | 35.12 | TRUE | 0 | 0 |
| 2026-06-18 | 505 | 43.35 | PUT | 0 | 2 | 34.74 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 58.4 | PUT | 0 | 314 | 34.33 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 67.75 | PUT | 0 | 4 | 34.45 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 66.8 | PUT | 2 | 373 | 34.52 | TRUE | 66.8 | 0 |
| 2026-06-18 | 525 | 73 | PUT | 5 | 0 | 35.24 | TRUE | 73 | 0 |
| 2026-06-18 | 530 | 75.1 | PUT | 1 | 128 | 33.68 | TRUE | 75.1 | 0 |
| 2026-06-18 | 535 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 87.8 | PUT | 3 | 225 | 35.22 | TRUE | 87.8 | 0 |
| 2026-06-18 | 545 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 90.4 | PUT | 1 | 337 | 34.73 | TRUE | 90.4 | 0 |
| 2026-06-18 | 555 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 88 | PUT | 0 | 180 | 35.84 | TRUE | 0 | 0 |
| 2026-06-18 | 565 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 93.67 | PUT | 0 | 187 | 36.84 | TRUE | 0 | 0 |
| 2026-06-18 | 575 | 97.94 | PUT | 0 | 2 | 34.48 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 129.64 | PUT | 0 | 49 | 36.94 | TRUE | 0 | 0 |
| 2026-06-18 | 585 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 139.3 | PUT | 0 | 148 | 36.75 | TRUE | 0 | 0 |
| 2026-06-18 | 595 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 102.7 | PUT | 0 | 20 | 38.57 | TRUE | 0 | 0 |
| 2026-06-18 | 605 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 121.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 80.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 625 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 107.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 635 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 110.6 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-06-18 | 645 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2026-06-18 | 655 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 92.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 166.16 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-06-18 | 675 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 104.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 114.9 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 135.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 178.8 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 157.4 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 210.47 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 274.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 177.67 | CALL | 0 | 15 | 50.05 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 196.4 | CALL | 0 | 1 | 46.39 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 181 | CALL | 0 | 3 | 45.16 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 97.4 | CALL | 0 | 20 | 40.93 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 96.6 | CALL | 0 | 37 | 40.34 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 81 | CALL | 0 | 38 | 39.92 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 80.9 | CALL | 0 | 22 | 39.03 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 78.4 | CALL | 0 | 2 | 38.92 | TRUE | 0 | 0 |
| 2026-07-17 | 445 | 46.3 | CALL | 0 | 2 | 38.36 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 38.45 | CALL | 4 | 8 | 36.24 | TRUE | 38.45 | 0 |
| 2026-07-17 | 455 | 36.85 | CALL | 3 | 0 | 37.05 | FALSE | 36.85 | 0 |
| 2026-07-17 | 460 | 37.93 | CALL | 0 | 6 | 37.22 | FALSE | 0 | 0 |
| 2026-07-17 | 465 | 35.2 | CALL | 0 | 6 | 36.97 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 36.8 | CALL | 0 | 7 | 35.74 | FALSE | 0 | 0 |
| 2026-07-17 | 475 | 31.19 | CALL | 0 | 2 | 36.1 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 28.3 | CALL | 3 | 8 | 35.05 | FALSE | 28.3 | 0 |
| 2026-07-17 | 485 | 26.6 | CALL | 0 | 16 | 35.14 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 24.8 | CALL | 0 | 17 | 34.49 | FALSE | 0 | 0 |
| 2026-07-17 | 495 | 25.1 | CALL | 0 | 6 | 34.53 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 18 | CALL | 14 | 34 | 34.74 | FALSE | 18 | 0 |
| 2026-07-17 | 505 | 19.5 | CALL | 0 | 17 | 34.12 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 17.74 | CALL | 0 | 25 | 35.29 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 16.5 | CALL | 8 | 42 | 34.27 | FALSE | 16.5 | 0 |
| 2026-07-17 | 520 | 14.7 | CALL | 1 | 31 | 34.02 | FALSE | 14.7 | 0 |
| 2026-07-17 | 525 | 14.8 | CALL | 1 | 29 | 38.15 | FALSE | -0.25 | -0.02 |
| 2026-07-17 | 530 | 14.47 | CALL | 0 | 19 | 33.83 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 14.1 | CALL | 0 | 34 | 33.52 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 12.49 | CALL | 0 | 48 | 34.8 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 14.7 | CALL | 0 | 30 | 33.72 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 10.05 | CALL | 0 | 24 | 34.41 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 8.49 | CALL | 0 | 13 | 36.31 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 11.3 | CALL | 0 | 25 | 32.39 | FALSE | 0 | 0 |
| 2026-07-17 | 565 | 10.4 | CALL | 0 | 33 | 34.34 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 6.8 | CALL | 0 | 40 | 34.64 | FALSE | 0 | 0 |
| 2026-07-17 | 575 | 6.4 | CALL | 0 | 21 | 36.67 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 7.6 | CALL | 0 | 106 | 35.99 | FALSE | 0 | 0 |
| 2026-07-17 | 585 | 7.3 | CALL | 0 | 24 | 36.67 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 6.8 | CALL | 0 | 34 | 35.54 | FALSE | 0 | 0 |
| 2026-07-17 | 595 | 5.8 | CALL | 0 | 18 | 36.92 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 5.1 | CALL | 0 | 127 | 37.07 | FALSE | 0 | 0 |
| 2026-07-17 | 605 | 10.6 | CALL | 0 | 8 | 37.7 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 2.41 | CALL | 1 | 12 | 34.2 | FALSE | 2.41 | 0 |
| 2026-07-17 | 615 | 2.88 | CALL | 0 | 12 | 39.51 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 8.3 | CALL | 0 | 34 | 35.62 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 3.74 | CALL | 0 | 41 | 36.32 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 4.67 | CALL | 0 | 8 | 37.02 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 12.6 | CALL | 0 | 11 | 37.72 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 4.1 | CALL | 0 | 39 | 38.4 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 10.4 | CALL | 0 | 26 | 39.07 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 3.28 | CALL | 0 | 68 | 41.05 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 1.85 | CALL | 0 | 12 | 37.61 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0.92 | CALL | 0 | 96 | 39.96 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 2.5 | CALL | 0 | 8 | 48.32 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 1.8 | CALL | 0 | 22 | 43.8 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 1.7 | CALL | 0 | 7 | 52.7 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 1.35 | CALL | 0 | 15 | 54.77 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 0.77 | CALL | 0 | 11 | 56.77 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0.95 | CALL | 0 | 57 | 58.71 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 1.06 | CALL | 0 | 114 | 60.58 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 1.01 | CALL | 0 | 125 | 62.39 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0.81 | CALL | 0 | 82 | 49.78 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0 | PUT | 0 | 0 | 52.84 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 2.73 | PUT | 0 | 8 | 54.63 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 2.32 | PUT | 0 | 10 | 46.7 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 2.79 | PUT | 0 | 7 | 50.57 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 2.45 | PUT | 0 | 3 | 48.6 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 6.3 | PUT | 0 | 6 | 43.15 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 6.9 | PUT | 0 | 15 | 47.39 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 6.1 | PUT | 0 | 5 | 42.2 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 5.2 | PUT | 0 | 21 | 39.47 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 5.7 | PUT | 0 | 29 | 38.47 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 11.73 | PUT | 2 | 52 | 39.33 | FALSE | 1.23 | 0.12 |
| 2026-07-17 | 400 | 16 | PUT | 1 | 25 | 38.95 | FALSE | 16 | 0 |
| 2026-07-17 | 410 | 17 | PUT | 3 | 77 | 38.4 | FALSE | 17 | 0 |
| 2026-07-17 | 420 | 20 | PUT | 7 | 95 | 37.71 | FALSE | 20 | 0 |
| 2026-07-17 | 430 | 22.7 | PUT | 1 | 127 | 37.44 | FALSE | 22.7 | 0 |
| 2026-07-17 | 440 | 30.1 | PUT | 0 | 75 | 36.33 | FALSE | 0 | 0 |
| 2026-07-17 | 445 | 24.5 | PUT | 0 | 104 | 36.83 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 33.9 | PUT | 0 | 65 | 36.36 | FALSE | 0 | 0 |
| 2026-07-17 | 455 | 30.7 | PUT | 1 | 21 | 36.77 | TRUE | 30.7 | 0 |
| 2026-07-17 | 460 | 37.73 | PUT | 10 | 38 | 36.73 | TRUE | 7.24 | 0.24 |
| 2026-07-17 | 465 | 40.25 | PUT | 0 | 27 | 36.51 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 34.7 | PUT | 0 | 36 | 35.59 | TRUE | 0 | 0 |
| 2026-07-17 | 475 | 45 | PUT | 1 | 10 | 35.12 | TRUE | 45 | 0 |
| 2026-07-17 | 480 | 50.19 | PUT | 0 | 50 | 34.79 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 47.63 | PUT | 0 | 109 | 35.14 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 48.6 | PUT | 1 | 24 | 35.01 | TRUE | 48.6 | 0 |
| 2026-07-17 | 495 | 34.9 | PUT | 0 | 15 | 33.82 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 50.32 | PUT | 0 | 25 | 33.94 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 50.1 | PUT | 0 | 122 | 34.06 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 52.5 | PUT | 0 | 21 | 34.45 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 58.9 | PUT | 0 | 95 | 34.08 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 71.15 | PUT | 0 | 98 | 33.95 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 48.6 | PUT | 0 | 19 | 33.75 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 65.2 | PUT | 0 | 48 | 33.79 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 57.8 | PUT | 0 | 8 | 34.4 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 73.35 | PUT | 0 | 14 | 33.95 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 77.6 | PUT | 0 | 15 | 34.76 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 98.82 | PUT | 0 | 13 | 33.84 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 106.3 | PUT | 2 | 22 | 34.8 | TRUE | 106.3 | 0 |
| 2026-07-17 | 560 | 110.8 | PUT | 2 | 15 | 34.85 | TRUE | 110.8 | 0 |
| 2026-07-17 | 565 | 76.81 | PUT | 0 | 41 | 34.69 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 96 | PUT | 0 | 85 | 34.6 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 98.71 | PUT | 0 | 16 | 32.91 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 73.8 | PUT | 0 | 33 | 34.13 | TRUE | 0 | 0 |
| 2026-07-17 | 585 | 104.35 | PUT | 0 | 7 | 35 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 98.6 | PUT | 0 | 5 | 35.7 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 118.8 | PUT | 0 | 12 | 36.27 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 109.5 | PUT | 0 | 2 | 35.2 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 78.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 91.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 101.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 130.8 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 303.5 | CALL | 0 | 6 | 56.22 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 235.3 | CALL | 0 | 14 | 55.23 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 211.19 | CALL | 0 | 40 | 54.91 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 295 | CALL | 0 | 2 | 53.27 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 169.8 | CALL | 0 | 5 | 51.65 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 252 | CALL | 0 | 6 | 50.5 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 290.68 | CALL | 0 | 2 | 48.75 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 255.49 | CALL | 0 | 3 | 46.41 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 164.9 | CALL | 0 | 13 | 45.76 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 226.2 | CALL | 0 | 5 | 45 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 118.6 | CALL | 0 | 5 | 43.54 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 107.7 | CALL | 0 | 26 | 42.68 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 100.6 | CALL | 0 | 36 | 42.45 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 92.35 | CALL | 0 | 58 | 41.44 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 101.2 | CALL | 0 | 82 | 40.38 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 94.3 | CALL | 0 | 51 | 40.35 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 76.1 | CALL | 1 | 55 | 39.19 | TRUE | 76.1 | 0 |
| 2026-09-18 | 430 | 66.3 | CALL | 2 | 50 | 38.8 | TRUE | 66.3 | 0 |
| 2026-09-18 | 440 | 84.8 | CALL | 0 | 33 | 37.97 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 50.5 | CALL | 5 | 41 | 37.56 | TRUE | -7.8 | -0.13 |
| 2026-09-18 | 460 | 45.14 | CALL | 2 | 114 | 36.92 | FALSE | -8.36 | -0.16 |
| 2026-09-18 | 470 | 47.9 | CALL | 0 | 44 | 36.64 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 43.2 | CALL | 0 | 65 | 36.05 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 32 | CALL | 53 | 127 | 35.82 | FALSE | -5.5 | -0.15 |
| 2026-09-18 | 500 | 28.39 | CALL | 7 | 258 | 35.56 | FALSE | 28.39 | 0 |
| 2026-09-18 | 510 | 25 | CALL | 8 | 137 | 35.23 | FALSE | -4.9 | -0.16 |
| 2026-09-18 | 520 | 23.5 | CALL | 13 | 228 | 36.3 | FALSE | -3.9 | -0.14 |
| 2026-09-18 | 530 | 21.3 | CALL | 4 | 132 | 34.49 | FALSE | -2.1 | -0.09 |
| 2026-09-18 | 540 | 18.3 | CALL | 0 | 106 | 35.01 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 15.4 | CALL | 3 | 133 | 35.05 | FALSE | -2.9 | -0.16 |
| 2026-09-18 | 560 | 14.8 | CALL | 3 | 60 | 34.41 | FALSE | 14.8 | 0 |
| 2026-09-18 | 570 | 11.74 | CALL | 1 | 125 | 34.76 | FALSE | -2.46 | -0.17 |
| 2026-09-18 | 580 | 11.7 | CALL | 3 | 192 | 33.58 | FALSE | -0.7 | -0.06 |
| 2026-09-18 | 600 | 8.48 | CALL | 12 | 190 | 33.73 | FALSE | 8.48 | 0 |
| 2026-09-18 | 620 | 5.7 | CALL | 1 | 197 | 34.15 | FALSE | 5.7 | 0 |
| 2026-09-18 | 640 | 4.4 | CALL | 25 | 423 | 34.32 | FALSE | 4.4 | 0 |
| 2026-09-18 | 660 | 6.71 | CALL | 0 | 133 | 34.35 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 2.4 | CALL | 3 | 49 | 34.08 | FALSE | 2.4 | 0 |
| 2026-09-18 | 700 | 4.3 | CALL | 0 | 22 | 35.03 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 3.67 | CALL | 0 | 15 | 37.78 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 1.85 | CALL | 0 | 24 | 36.87 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 5.69 | CALL | 0 | 14 | 41.33 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 12.5 | CALL | 0 | 7 | 42.98 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 4.2 | CALL | 0 | 6 | 38.39 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 2.72 | CALL | 0 | 8 | 46.1 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 1.7 | CALL | 0 | 9 | 47.58 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 2.09 | CALL | 0 | 6 | 49.02 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 1.7 | CALL | 0 | 3 | 50.42 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 1.2 | PUT | 0 | 1 | 60.07 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 1.4 | PUT | 0 | 2 | 56.83 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 4.1 | PUT | 0 | 14 | 56.34 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 1.7 | PUT | 0 | 9 | 54.32 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 2.7 | PUT | 0 | 17 | 54.1 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 4 | PUT | 0 | 56 | 46.87 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 4.1 | PUT | 0 | 4 | 48.72 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 6 | PUT | 1 | 64 | 47.3 | FALSE | 6 | 0 |
| 2026-09-18 | 310 | 5.6 | PUT | 2 | 72 | 45.64 | FALSE | 5.6 | 0 |
| 2026-09-18 | 320 | 6.8 | PUT | 2 | 503 | 45.19 | FALSE | 6.8 | 0 |
| 2026-09-18 | 330 | 8.8 | PUT | 0 | 32 | 44.69 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 9.8 | PUT | 12 | 64 | 44.37 | FALSE | 9.8 | 0 |
| 2026-09-18 | 350 | 10.8 | PUT | 2 | 81 | 42.79 | FALSE | 10.8 | 0 |
| 2026-09-18 | 360 | 13.59 | PUT | 0 | 17 | 41.83 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 15.7 | PUT | 0 | 197 | 41.39 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 16.65 | PUT | 1 | 202 | 40.67 | FALSE | 16.65 | 0 |
| 2026-09-18 | 390 | 19.1 | PUT | 54 | 135 | 40.02 | FALSE | 1.7 | 0.1 |
| 2026-09-18 | 400 | 21.9 | PUT | 12 | 159 | 39.47 | FALSE | 2.2 | 0.11 |
| 2026-09-18 | 410 | 23.8 | PUT | 7 | 91 | 37.79 | FALSE | 1 | 0.04 |
| 2026-09-18 | 420 | 27 | PUT | 6 | 325 | 38.35 | FALSE | 0.9 | 0.03 |
| 2026-09-18 | 430 | 32 | PUT | 52 | 154 | 37.77 | FALSE | 2.5 | 0.08 |
| 2026-09-18 | 440 | 34.8 | PUT | 2 | 322 | 36.83 | FALSE | 3.7 | 0.12 |
| 2026-09-18 | 450 | 38.9 | PUT | 1 | 209 | 35.47 | FALSE | 38.9 | 0 |
| 2026-09-18 | 460 | 45.2 | PUT | 2 | 240 | 36.27 | TRUE | 6.1 | 0.16 |
| 2026-09-18 | 470 | 43.4 | PUT | 0 | 221 | 35.74 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 52.2 | PUT | 2 | 137 | 35.09 | TRUE | 3.9 | 0.08 |
| 2026-09-18 | 490 | 53.7 | PUT | 0 | 80 | 34.51 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 63.2 | PUT | 0 | 51 | 33.79 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 72.7 | PUT | 0 | 61 | 34.21 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 72.2 | PUT | 0 | 85 | 33.92 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 83.1 | PUT | 0 | 60 | 34.14 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 100.2 | PUT | 0 | 29 | 33.84 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 105.4 | PUT | 0 | 97 | 33.81 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 112 | PUT | 0 | 98 | 33.12 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 118.54 | PUT | 0 | 34 | 33.73 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 134.4 | PUT | 0 | 95 | 33.16 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 137 | PUT | 0 | 58 | 34.28 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 144.65 | PUT | 0 | 6 | 34.75 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 160.6 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 177.85 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 159.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 160.35 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 176.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 192.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 212.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 231.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 249.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 204.75 | CALL | 0 | 1 | 50.9 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 104.1 | CALL | 2 | 6 | 41.63 | TRUE | 104.1 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-10-16 | 395 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2026-10-16 | 405 | 0 | CALL | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2026-10-16 | 415 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
| 2026-10-16 | 425 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 70.2 | CALL | 2 | 2 | 38.64 | TRUE | 70.2 | 0 |
| 2026-10-16 | 435 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 64.3 | CALL | 12 | 0 | 38.4 | TRUE | 64.3 | 0 |
| 2026-10-16 | 445 | 0 | CALL | 0 | 1 | 37.98 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 57.89 | CALL | 0 | 16 | 37.7 | TRUE | 0 | 0 |
| 2026-10-16 | 455 | 0 | CALL | 0 | 0 | 37.25 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 53.6 | CALL | 12 | 3 | 37.32 | FALSE | -5.4 | -0.09 |
| 2026-10-16 | 465 | 56.4 | CALL | 0 | 11 | 37.03 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 47 | CALL | 0 | 5 | 36.23 | FALSE | 0 | 0 |
| 2026-10-16 | 475 | 63 | CALL | 0 | 4 | 36.77 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 42.6 | CALL | 0 | 1 | 36.8 | FALSE | 0 | 0 |
| 2026-10-16 | 485 | 0 | CALL | 0 | 29 | 35.65 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 53.3 | CALL | 0 | 11 | 36.06 | FALSE | 0 | 0 |
| 2026-10-16 | 495 | 33.51 | CALL | 0 | 2 | 35.35 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 45.45 | CALL | 0 | 4 | 35.12 | FALSE | 0 | 0 |
| 2026-10-16 | 505 | 35.43 | CALL | 0 | 1 | 35.88 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 50 | CALL | 0 | 1 | 35.24 | FALSE | 0 | 0 |
| 2026-10-16 | 515 | 0 | CALL | 0 | 0 | 35.94 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 28 | CALL | 0 | 4 | 35.22 | FALSE | 0 | 0 |
| 2026-10-16 | 525 | 0 | CALL | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 25.7 | CALL | 12 | 1 | 35.14 | FALSE | 25.7 | 0 |
| 2026-10-16 | 535 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 23.1 | CALL | 0 | 1 | 34.89 | FALSE | 0 | 0 |
| 2026-10-16 | 545 | 31 | CALL | 0 | 1 | 33.89 | FALSE | 0 | 0 |
| 2026-10-16 | 550 | 26 | CALL | 0 | 3 | 34.35 | FALSE | 0 | 0 |
| 2026-10-16 | 555 | 0 | CALL | 0 | 0 | 34.19 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2026-10-16 | 565 | 28.2 | CALL | 0 | 1 | 33.68 | FALSE | 0 | 0 |
| 2026-10-16 | 570 | 24.6 | CALL | 0 | 1 | 33.7 | FALSE | 0 | 0 |
| 2026-10-16 | 575 | 24.53 | CALL | 0 | 2 | 33.88 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 13.93 | CALL | 0 | 30 | 34.85 | FALSE | 0 | 0 |
| 2026-10-16 | 585 | 15.08 | CALL | 0 | 7 | 33.89 | FALSE | 0 | 0 |
| 2026-10-16 | 590 | 13.1 | CALL | 1 | 12 | 34.18 | FALSE | 13.1 | 0 |
| 2026-10-16 | 595 | 22.4 | CALL | 0 | 1 | 34.62 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 18.96 | CALL | 0 | 2 | 33.12 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 8.55 | CALL | 0 | 11 | 32.99 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 5.34 | CALL | 3 | 2 | 33.15 | FALSE | 5.34 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 9.7 | CALL | 0 | 1 | 33.88 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 2.55 | CALL | 4 | 1 | 33.56 | FALSE | 2.55 | 0 |
| 2026-10-16 | 720 | 2.17 | CALL | 6 | 1 | 34.23 | FALSE | 2.17 | 0 |
| 2026-10-16 | 740 | 3.6 | CALL | 0 | 1 | 33.62 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 3 | CALL | 0 | 3 | 38.11 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 2.95 | PUT | 1 | 3 | 52.1 | FALSE | 2.95 | 0 |
| 2026-10-16 | 260 | 3.4 | PUT | 1 | 0 | 50.77 | FALSE | 3.4 | 0 |
| 2026-10-16 | 270 | 2.8 | PUT | 0 | 1 | 44.58 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 3.3 | PUT | 0 | 3 | 49.23 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 3.3 | PUT | 0 | 6 | 45.08 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 3.6 | PUT | 0 | 2 | 43.04 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 4.3 | PUT | 0 | 4 | 45.26 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 5.5 | PUT | 0 | 1 | 42.18 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 7.4 | PUT | 0 | 2 | 45.07 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 0 | 42.57 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 12.8 | PUT | 1 | 4 | 42.53 | FALSE | 12.8 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 14.6 | PUT | 0 | 8 | 41.53 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 19.9 | PUT | 66 | 9 | 41.35 | FALSE | 3.2 | 0.19 |
| 2026-10-16 | 390 | 19.6 | PUT | 0 | 23 | 39.78 | FALSE | 0 | 0 |
| 2026-10-16 | 395 | 20.21 | PUT | 0 | 23 | 39.45 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 25.5 | PUT | 0 | 16 | 38.27 | FALSE | 0 | 0 |
| 2026-10-16 | 405 | 22.9 | PUT | 0 | 14 | 37.71 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 17.57 | PUT | 0 | 3 | 38.2 | FALSE | 0 | 0 |
| 2026-10-16 | 415 | 29.8 | PUT | 112 | 0 | 38.86 | FALSE | 29.8 | 0 |
| 2026-10-16 | 420 | 26.98 | PUT | 0 | 9 | 37.4 | FALSE | 0 | 0 |
| 2026-10-16 | 425 | 32.9 | PUT | 11 | 63 | 37.9 | FALSE | 2.8 | 0.09 |
| 2026-10-16 | 430 | 30.5 | PUT | 0 | 23 | 37.14 | FALSE | 0 | 0 |
| 2026-10-16 | 435 | 31.1 | PUT | 0 | 1 | 37.18 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2026-10-16 | 445 | 33.9 | PUT | 0 | 7 | 37.1 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 34.2 | PUT | 0 | 13 | 36.71 | FALSE | 0 | 0 |
| 2026-10-16 | 455 | 44.8 | PUT | 1 | 1 | 35.8 | TRUE | 44.8 | 0 |
| 2026-10-16 | 460 | 42.1 | PUT | 0 | 38 | 35.75 | TRUE | 0 | 0 |
| 2026-10-16 | 465 | 45.02 | PUT | 0 | 13 | 36.02 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 49.74 | PUT | 0 | 1 | 35.04 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 49.1 | PUT | 0 | 2 | 35.24 | TRUE | 0 | 0 |
| 2026-10-16 | 485 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 57.7 | PUT | 0 | 2 | 34.73 | TRUE | 0 | 0 |
| 2026-10-16 | 495 | 0 | PUT | 0 | 1 | 34.74 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 63.9 | PUT | 0 | 6 | 35.21 | TRUE | 0 | 0 |
| 2026-10-16 | 505 | 57.4 | PUT | 0 | 17 | 34.67 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 83.53 | PUT | 0 | 2 | 34.4 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 86.1 | PUT | 0 | 24 | 34.57 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2026-10-16 | 555 | 89.7 | PUT | 0 | 4 | 33.96 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2026-10-16 | 565 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2026-10-16 | 575 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 115.12 | PUT | 0 | 2 | 33.03 | TRUE | 0 | 0 |
| 2026-10-16 | 585 | 129.1 | PUT | 2 | 8 | 34.19 | TRUE | 129.1 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2026-10-16 | 595 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 370.35 | CALL | 0 | 28 | 56.25 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 297.9 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 236 | CALL | 0 | 81 | 52.47 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 209.33 | CALL | 0 | 1 | 49.89 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 214 | CALL | 0 | 40 | 48.49 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 2 | 47.35 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 222.1 | CALL | 0 | 9 | 46.25 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 180 | CALL | 0 | 4 | 43.99 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 242.45 | CALL | 0 | 3 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 253.15 | CALL | 0 | 3 | 42.95 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 218.8 | CALL | 0 | 1 | 41.78 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 142.3 | CALL | 0 | 1 | 41.3 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 224.83 | CALL | 0 | 45 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 111.8 | CALL | 0 | 25 | 40.04 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 112.58 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 98.9 | CALL | 2 | 80 | 39.23 | TRUE | 98.9 | 0 |
| 2026-12-18 | 410 | 88.6 | CALL | 0 | 8 | 38.71 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 89.6 | CALL | 0 | 13 | 38.43 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 73.5 | CALL | 2 | 24 | 37.86 | TRUE | 73.5 | 0 |
| 2026-12-18 | 440 | 77.3 | CALL | 0 | 56 | 37.5 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 74.5 | CALL | 0 | 57 | 36.98 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 61.5 | CALL | 0 | 27 | 36.55 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 55.8 | CALL | 0 | 272 | 36.65 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 51.58 | CALL | 0 | 50 | 36.32 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 49.4 | CALL | 0 | 89 | 36.01 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 44 | CALL | 1 | 248 | 35.81 | FALSE | -5 | -0.1 |
| 2026-12-18 | 520 | 34.5 | CALL | 4 | 110 | 35.89 | FALSE | -5.6 | -0.14 |
| 2026-12-18 | 540 | 30.5 | CALL | 2 | 126 | 34.92 | FALSE | -3 | -0.09 |
| 2026-12-18 | 560 | 24.4 | CALL | 2 | 103 | 35.86 | FALSE | 24.4 | 0 |
| 2026-12-18 | 580 | 17.9 | CALL | 27 | 255 | 33.86 | FALSE | -4.1 | -0.19 |
| 2026-12-18 | 600 | 15.3 | CALL | 21 | 376 | 34.36 | FALSE | 15.3 | 0 |
| 2026-12-18 | 620 | 17.9 | CALL | 0 | 216 | 34.36 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 11 | CALL | 7 | 228 | 32.53 | FALSE | 11 | 0 |
| 2026-12-18 | 660 | 8 | CALL | 0 | 205 | 33.56 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 5.89 | CALL | 6 | 177 | 32.95 | FALSE | -1.96 | -0.25 |
| 2026-12-18 | 700 | 5.78 | CALL | 0 | 158 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 4.9 | CALL | 6 | 134 | 34.84 | FALSE | 4.9 | 0 |
| 2026-12-18 | 740 | 7.7 | CALL | 0 | 46 | 33.62 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 5.88 | CALL | 0 | 7 | 33.27 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 17.49 | CALL | 0 | 6 | 38.19 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 2.5 | CALL | 0 | 47 | 38.1 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 15.4 | CALL | 0 | 23 | 37.03 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 2.23 | CALL | 0 | 39 | 41.09 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 3.44 | CALL | 0 | 76 | 39.06 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 2.29 | CALL | 3 | 54 | 39.87 | FALSE | 2.29 | 0 |
| 2026-12-18 | 900 | 0.96 | CALL | 20 | 156 | 35.87 | FALSE | 0.96 | 0 |
| 2026-12-18 | 210 | 1.25 | PUT | 0 | 44 | 50.64 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 1.51 | PUT | 0 | 44 | 57.24 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 1.76 | PUT | 0 | 4 | 48.97 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 1.94 | PUT | 0 | 29 | 45.47 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 4 | PUT | 0 | 6 | 44.73 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 2.6 | PUT | 0 | 19 | 47.23 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 3.17 | PUT | 0 | 81 | 44.82 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 3.7 | PUT | 0 | 82 | 44.72 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 4.18 | PUT | 0 | 4 | 44.07 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 4.86 | PUT | 0 | 62 | 41.83 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 5.25 | PUT | 0 | 12 | 41.93 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 6 | PUT | 0 | 17 | 39.1 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 6.9 | PUT | 0 | 6 | 42.2 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 13 | PUT | 0 | 7 | 41.14 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 14.4 | PUT | 0 | 36 | 38.26 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 18 | PUT | 0 | 45 | 40.03 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 14.46 | PUT | 0 | 60 | 37.91 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 19.8 | PUT | 0 | 62 | 37.78 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 20.69 | PUT | 0 | 60 | 37.05 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 26.07 | PUT | 1 | 136 | 36.08 | FALSE | 26.07 | 0 |
| 2026-12-18 | 410 | 29.82 | PUT | 1 | 12 | 36.03 | FALSE | 29.82 | 0 |
| 2026-12-18 | 420 | 31.3 | PUT | 0 | 95 | 35.95 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 37.77 | PUT | 0 | 128 | 35.64 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 39 | PUT | 0 | 68 | 35.99 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 50 | PUT | 0 | 85 | 35.65 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 54.4 | PUT | 0 | 86 | 35.72 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 59.5 | PUT | 0 | 83 | 35.52 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 65.4 | PUT | 0 | 97 | 35.1 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 60.88 | PUT | 0 | 70 | 34.99 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 71.2 | PUT | 4 | 124 | 34.6 | TRUE | 71.2 | 0 |
| 2026-12-18 | 520 | 80.6 | PUT | 0 | 120 | 34.87 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 96.2 | PUT | 2 | 195 | 34.19 | TRUE | 96.2 | 0 |
| 2026-12-18 | 560 | 111.9 | PUT | 4 | 169 | 33.65 | TRUE | 111.9 | 0 |
| 2026-12-18 | 580 | 121.9 | PUT | 0 | 86 | 33.19 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 138.2 | PUT | 0 | 52 | 33.37 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 148.45 | PUT | 0 | 12 | 33.41 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 94.8 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 122.7 | PUT | 0 | 4 | 32.19 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 134.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 145.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 338 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 240 | CALL | 0 | 37 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 291.2 | CALL | 0 | 4 | 53.11 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 243.5 | CALL | 0 | 59 | 53.03 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 239.05 | CALL | 0 | 32 | 50.29 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 226.5 | CALL | 0 | 5 | 49.15 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 313 | CALL | 0 | 3 | 49.58 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 207.06 | CALL | 0 | 47 | 47.53 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 238 | CALL | 0 | 4 | 46.61 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 199.33 | CALL | 0 | 32 | 45.14 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 274.95 | CALL | 0 | 1 | 44.68 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 182.14 | CALL | 0 | 11 | 43.36 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 221 | CALL | 0 | 3 | 43.23 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 156 | CALL | 0 | 1 | 42.23 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 138.3 | CALL | 0 | 33 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 123.4 | CALL | 4 | 22 | 41.56 | TRUE | 123.4 | 0 |
| 2027-01-15 | 370 | 124.5 | CALL | 2 | 28 | 40.89 | TRUE | 124.5 | 0 |
| 2027-01-15 | 380 | 113 | CALL | 1 | 12 | 40.04 | TRUE | 113 | 0 |
| 2027-01-15 | 390 | 124.7 | CALL | 0 | 8 | 40.16 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 96.97 | CALL | 2 | 138 | 40.47 | TRUE | -9.33 | -0.09 |
| 2027-01-15 | 410 | 119.5 | CALL | 0 | 52 | 38.94 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 90.7 | CALL | 1 | 24 | 38.99 | TRUE | 90.7 | 0 |
| 2027-01-15 | 430 | 92.5 | CALL | 0 | 23 | 38.55 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 117.4 | CALL | 0 | 25 | 38.33 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 69.22 | CALL | 0 | 78 | 37.43 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 70 | CALL | 0 | 54 | 37.22 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 64.8 | CALL | 0 | 63 | 37.53 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 54.6 | CALL | 0 | 69 | 37.71 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 50.3 | CALL | 0 | 152 | 36.43 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 44.8 | CALL | 9 | 254 | 36.32 | FALSE | -4.2 | -0.09 |
| 2027-01-15 | 510 | 41.5 | CALL | 1 | 32 | 36.31 | FALSE | 41.5 | 0 |
| 2027-01-15 | 520 | 41.8 | CALL | 8 | 120 | 35.7 | FALSE | -2.2 | -0.05 |
| 2027-01-15 | 530 | 37.9 | CALL | 1 | 105 | 35.3 | FALSE | -3 | -0.07 |
| 2027-01-15 | 540 | 34.3 | CALL | 12 | 162 | 37.26 | FALSE | -3 | -0.08 |
| 2027-01-15 | 550 | 28.9 | CALL | 3 | 140 | 35.35 | FALSE | 28.9 | 0 |
| 2027-01-15 | 560 | 28.3 | CALL | 15 | 254 | 34.08 | FALSE | 28.3 | 0 |
| 2027-01-15 | 570 | 25.6 | CALL | 17 | 63 | 36.15 | FALSE | 25.6 | 0 |
| 2027-01-15 | 580 | 23.5 | CALL | 9 | 853 | 36.08 | FALSE | -1.89 | -0.07 |
| 2027-01-15 | 600 | 17.63 | CALL | 5 | 347 | 34.31 | FALSE | -3.57 | -0.17 |
| 2027-01-15 | 620 | 14.5 | CALL | 2 | 242 | 34.12 | FALSE | -2.56 | -0.15 |
| 2027-01-15 | 640 | 13.99 | CALL | 0 | 236 | 35.07 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 10.29 | CALL | 1 | 140 | 34.39 | FALSE | -1.21 | -0.11 |
| 2027-01-15 | 680 | 8.7 | CALL | 0 | 295 | 34.78 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 6.6 | CALL | 18 | 450 | 33.76 | FALSE | 6.6 | 0 |
| 2027-01-15 | 720 | 5.3 | CALL | 0 | 142 | 31.74 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 9 | CALL | 0 | 127 | 34.32 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 7 | CALL | 0 | 154 | 35 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 6 | CALL | 0 | 59 | 36.09 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 5 | CALL | 0 | 239 | 36.79 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 3.69 | CALL | 0 | 69 | 35.05 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 3.06 | CALL | 0 | 69 | 39.69 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 4.22 | CALL | 0 | 77 | 37.88 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 2.68 | CALL | 3 | 63 | 38.79 | FALSE | 2.68 | 0 |
| 2027-01-15 | 900 | 1.33 | CALL | 20 | 207 | 35.6 | FALSE | -0.07 | -0.05 |
| 2027-01-15 | 220 | 2.55 | PUT | 0 | 43 | 54.86 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 3 | PUT | 0 | 142 | 48.83 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 2.56 | PUT | 0 | 15 | 51.35 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 2.57 | PUT | 0 | 300 | 48.65 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 6.6 | PUT | 0 | 10 | 45.4 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 4.28 | PUT | 0 | 35 | 45.16 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 4.31 | PUT | 0 | 10 | 43.65 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 7.3 | PUT | 0 | 9 | 43.48 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 9.45 | PUT | 0 | 105 | 44.08 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 8.9 | PUT | 0 | 25 | 42.25 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 11.88 | PUT | 0 | 50 | 41.94 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 12 | PUT | 0 | 23 | 41.65 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 13.3 | PUT | 0 | 65 | 40.45 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 16.31 | PUT | 0 | 144 | 39.46 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 18.12 | PUT | 0 | 156 | 38.79 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 22.1 | PUT | 0 | 157 | 39.23 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 22.7 | PUT | 2 | 126 | 37.36 | FALSE | 22.7 | 0 |
| 2027-01-15 | 390 | 25.4 | PUT | 1 | 88 | 36.81 | FALSE | 25.4 | 0 |
| 2027-01-15 | 400 | 30 | PUT | 1 | 202 | 37.52 | FALSE | 30 | 0 |
| 2027-01-15 | 410 | 32.6 | PUT | 10 | 365 | 38.18 | FALSE | 32.6 | 0 |
| 2027-01-15 | 420 | 33.5 | PUT | 0 | 265 | 36.68 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 43 | PUT | 0 | 116 | 36.9 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 43.35 | PUT | 4 | 639 | 36.72 | FALSE | 2.24 | 0.05 |
| 2027-01-15 | 450 | 51.2 | PUT | 12 | 108 | 36.49 | FALSE | 51.2 | 0 |
| 2027-01-15 | 460 | 55.9 | PUT | 2 | 93 | 36.06 | TRUE | 55.9 | 0 |
| 2027-01-15 | 470 | 54.7 | PUT | 0 | 173 | 34.58 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 67.1 | PUT | 3 | 69 | 35.84 | TRUE | 7.2 | 0.12 |
| 2027-01-15 | 490 | 68.4 | PUT | 2 | 203 | 32.75 | TRUE | 2.6 | 0.04 |
| 2027-01-15 | 500 | 79 | PUT | 0 | 385 | 35.27 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 71.5 | PUT | 0 | 95 | 35.08 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 82.9 | PUT | 0 | 227 | 34.74 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 68.1 | PUT | 0 | 85 | 34.75 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 85.6 | PUT | 0 | 219 | 34.04 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 86 | PUT | 0 | 233 | 33.5 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 108.75 | PUT | 0 | 133 | 33.44 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 113.5 | PUT | 0 | 94 | 33.03 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 115.5 | PUT | 0 | 52 | 33.71 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 154.5 | PUT | 0 | 32 | 33.01 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 143.17 | PUT | 0 | 7 | 33.27 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 180.4 | PUT | 0 | 3 | 32.76 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 115.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 225.7 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 309.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 467.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 201.1 | CALL | 2 | 0 | 48.12 | TRUE | 201.1 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 167.6 | CALL | 2 | 0 | 44.55 | TRUE | 167.6 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 87.22 | CALL | 0 | 1 | 38.12 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 79.4 | CALL | 10 | 0 | 37.95 | TRUE | 79.4 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 69 | CALL | 2 | 3 | 37.17 | FALSE | 69 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 36.89 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 37.03 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 54.2 | CALL | 0 | 1 | 36.03 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 49 | CALL | 0 | 1 | 35.47 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 44.18 | CALL | 0 | 1 | 35.9 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 37.6 | CALL | 2 | 0 | 35.14 | FALSE | 37.6 | 0 |
| 2027-03-19 | 550 | 37.76 | CALL | 0 | 1 | 34.85 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 0 | 34.9 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 25.2 | CALL | 4 | 0 | 35.76 | FALSE | 25.2 | 0 |
| 2027-03-19 | 620 | 21.5 | CALL | 31 | 9 | 35.57 | FALSE | 21.5 | 0 |
| 2027-03-19 | 640 | 19.9 | CALL | 0 | 6 | 34.16 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 14.34 | CALL | 1 | 3 | 34.26 | FALSE | 14.34 | 0 |
| 2027-03-19 | 680 | 13.16 | CALL | 0 | 1 | 34.54 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 10.3 | CALL | 7 | 8 | 34.13 | FALSE | 10.3 | 0 |
| 2027-03-19 | 720 | 8.8 | CALL | 2 | 0 | 34.17 | FALSE | 8.8 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 0 | 47.26 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 7.5 | PUT | 0 | 3 | 43.87 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 8.5 | PUT | 0 | 3 | 43.11 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 11.4 | PUT | 0 | 1 | 43.04 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 12.6 | PUT | 0 | 2 | 40.82 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 19.01 | PUT | 0 | 223 | 39.6 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 21.1 | PUT | 1 | 8 | 38.01 | FALSE | 1.2 | 0.06 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 37.85 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 27 | PUT | 1 | 16 | 37.58 | FALSE | 27 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 31.1 | PUT | 0 | 2 | 36.69 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 38.9 | PUT | 0 | 9 | 37.19 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 36.95 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 50 | PUT | 0 | 1 | 36.24 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 48.6 | PUT | 0 | 2 | 35.82 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 59.3 | PUT | 0 | 2 | 36.39 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 62.69 | PUT | 0 | 1 | 35.46 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 66.6 | PUT | 0 | 3 | 35.39 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 85.3 | PUT | 0 | 1 | 35.17 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 83 | PUT | 0 | 1 | 34.94 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 202.82 | CALL | 0 | 3 | 44.35 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 159 | CALL | 0 | 1 | 39.86 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 113.95 | CALL | 0 | 2 | 38.85 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 107.85 | CALL | 0 | 2 | 38.71 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 117.6 | CALL | 0 | 2 | 37.91 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 79.53 | CALL | 0 | 4 | 36.93 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 37.02 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 88.2 | CALL | 0 | 4 | 36.46 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 80 | CALL | 0 | 8 | 36.68 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 76.5 | CALL | 0 | 7 | 36.43 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 1 | 36.16 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 59.85 | CALL | 0 | 2 | 36.01 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 69.52 | CALL | 0 | 2 | 35.79 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 35.5 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 45 | CALL | 0 | 9 | 34.98 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 59.8 | CALL | 0 | 5 | 35.06 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 50.2 | CALL | 0 | 1 | 35.19 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 40.46 | CALL | 0 | 21 | 34.98 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 45.28 | CALL | 0 | 12 | 34.48 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 40.36 | CALL | 0 | 28 | 35.17 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 29.92 | CALL | 0 | 20 | 35.13 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 30.64 | CALL | 0 | 36 | 34.31 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 43.59 | CALL | 0 | 11 | 34.9 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 24.9 | CALL | 0 | 32 | 34.87 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 33.3 | CALL | 0 | 1 | 34.94 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 31.73 | CALL | 0 | 11 | 34.73 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 29.38 | CALL | 0 | 14 | 34.79 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 26.9 | CALL | 0 | 38 | 34.62 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 29.76 | CALL | 0 | 1 | 34.77 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 16.3 | CALL | 0 | 17 | 34.54 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 26.32 | CALL | 0 | 1 | 34.43 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 24.6 | CALL | 0 | 8 | 34.43 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 19.91 | CALL | 0 | 6 | 34.62 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 17 | CALL | 0 | 20 | 34.52 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 4.98 | PUT | 0 | 17 | 46.76 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 4.2 | PUT | 0 | 1 | 44.06 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 5 | 43.27 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 7.2 | PUT | 0 | 24 | 43.21 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 11.88 | PUT | 0 | 15 | 41.57 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 12.2 | PUT | 0 | 2 | 40.43 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 15.3 | PUT | 0 | 75 | 39.56 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 14.03 | PUT | 0 | 4 | 39.41 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 21.61 | PUT | 0 | 7 | 38.96 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 20.5 | PUT | 0 | 12 | 38.32 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 23.3 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 29.9 | PUT | 0 | 16 | 36.99 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 30.25 | PUT | 0 | 71 | 36.97 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 36.39 | PUT | 1 | 133 | 36.84 | FALSE | 36.39 | 0 |
| 2027-06-17 | 410 | 39.2 | PUT | 0 | 4 | 36.26 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 42.5 | PUT | 0 | 91 | 36.82 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 45.28 | PUT | 0 | 48 | 36.2 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 51 | PUT | 0 | 4 | 36.12 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 53.11 | PUT | 0 | 8 | 35.82 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 3 | 35.3 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 60.56 | PUT | 0 | 4 | 35.55 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 59.8 | PUT | 0 | 1 | 34.58 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 60.83 | PUT | 0 | 2 | 34.55 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 69.85 | PUT | 0 | 2 | 34.71 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 87 | PUT | 0 | 4 | 34.16 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 90.1 | PUT | 0 | 3 | 34.34 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 125.24 | PUT | 1 | 0 | 32.34 | TRUE | 125.24 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 280.2 | CALL | 0 | 2 | 47.95 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 326 | CALL | 0 | 1 | 46.71 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 267 | CALL | 0 | 2 | 45.42 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 272.5 | CALL | 0 | 6 | 45.14 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 279 | CALL | 0 | 2 | 43.21 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 232.2 | CALL | 0 | 20 | 42.18 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 255 | CALL | 0 | 2 | 41.86 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 240 | CALL | 0 | 5 | 40.95 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 227.88 | CALL | 0 | 4 | 40.38 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 178.81 | CALL | 0 | 8 | 39.76 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 239.22 | CALL | 0 | 4 | 39.36 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 165.41 | CALL | 0 | 6 | 38.62 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 160.95 | CALL | 0 | 12 | 38.63 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 155.37 | CALL | 0 | 2 | 38.29 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 129 | CALL | 0 | 60 | 38.13 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 160.45 | CALL | 0 | 2 | 37.38 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 196.78 | CALL | 0 | 3 | 38.05 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 143.2 | CALL | 0 | 57 | 36.97 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 132.53 | CALL | 0 | 32 | 36.6 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 102.8 | CALL | 3 | 16 | 37.29 | TRUE | 102.8 | 0 |
| 2028-01-21 | 460 | 98 | CALL | 3 | 15 | 37.02 | FALSE | -7.66 | -0.07 |
| 2028-01-21 | 470 | 109.18 | CALL | 0 | 13 | 36.02 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 88.6 | CALL | 8 | 11 | 36.39 | FALSE | -7.81 | -0.08 |
| 2028-01-21 | 490 | 85 | CALL | 0 | 63 | 36.28 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 80.5 | CALL | 2 | 88 | 36.08 | FALSE | 80.5 | 0 |
| 2028-01-21 | 510 | 101.36 | CALL | 0 | 71 | 35.7 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 78.55 | CALL | 0 | 2668 | 35.71 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 68.7 | CALL | 6 | 2638 | 35.31 | FALSE | -8.67 | -0.11 |
| 2028-01-21 | 540 | 79.72 | CALL | 0 | 36 | 35.46 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 88.79 | CALL | 0 | 13 | 35.4 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 81.9 | CALL | 0 | 6 | 34.82 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 57.8 | CALL | 0 | 13 | 34.97 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 54.77 | CALL | 0 | 10 | 35.45 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 60.64 | CALL | 0 | 30 | 35.2 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 61.25 | CALL | 0 | 22 | 34.92 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 44.75 | CALL | 0 | 8 | 35.07 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 41.1 | CALL | 0 | 394 | 34.84 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 36.1 | CALL | 0 | 121 | 34.66 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 39 | CALL | 0 | 20 | 34.39 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 38 | CALL | 0 | 10 | 34.79 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 34.32 | CALL | 0 | 16 | 34.14 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 29.44 | CALL | 0 | 64 | 34.89 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 24.07 | CALL | 0 | 1 | 34.81 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 21.87 | CALL | 0 | 6 | 34.24 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 19.54 | CALL | 0 | 19 | 34.73 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 17.64 | CALL | 0 | 734 | 34.82 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 15.1 | CALL | 0 | 10 | 34.48 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 15 | CALL | 0 | 9 | 34.78 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 12.2 | CALL | 0 | 121 | 34.17 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 7.3 | PUT | 0 | 399 | 41.38 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 8 | PUT | 0 | 9 | 40.14 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 8.4 | PUT | 0 | 27 | 40.65 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 8.5 | PUT | 0 | 7 | 42.81 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 10.12 | PUT | 0 | 2 | 40.51 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 11.2 | PUT | 0 | 3 | 39.86 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 16.7 | PUT | 0 | 3 | 39.7 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 19.3 | PUT | 0 | 131 | 37.71 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 21.8 | PUT | 0 | 1 | 38.86 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 15.18 | PUT | 0 | 3 | 37.94 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 20.53 | PUT | 0 | 26 | 37.66 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 25.5 | PUT | 0 | 5 | 37.28 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 30.15 | PUT | 0 | 88 | 37.56 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 33.99 | PUT | 0 | 3 | 36.83 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 28.1 | PUT | 0 | 1 | 36.19 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 41.85 | PUT | 0 | 108 | 36.33 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 37.8 | PUT | 0 | 22 | 35.74 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 45.68 | PUT | 0 | 120 | 36.13 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 33.05 | PUT | 0 | 1 | 35.17 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 50 | PUT | 0 | 11 | 35.07 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 54.76 | PUT | 0 | 27 | 35.46 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 66.1 | PUT | 0 | 48 | 35 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 70.5 | PUT | 0 | 48 | 35.13 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 48.52 | PUT | 0 | 2 | 34.95 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 49.3 | PUT | 0 | 2 | 34.69 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 55.12 | PUT | 0 | 2 | 34.75 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 75 | PUT | 0 | 4 | 34.12 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 86.8 | PUT | 0 | 52 | 34.25 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 65.5 | PUT | 0 | 8 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 76.91 | PUT | 0 | 5 | 34.16 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 83.35 | PUT | 0 | 2 | 33.94 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 75 | PUT | 0 | 3 | 34.16 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 144.6 | PUT | 0 | 1 | 33.92 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 81.6 | PUT | 0 | 2 | 33.9 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 135 | PUT | 0 | 2 | 33.78 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 144.38 | PUT | 0 | 2 | 33.65 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 140.97 | PUT | 0 | 1 | 33.67 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 150.8 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 225.2 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 261 | CALL | 0 | 5 | 45 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2028-12-15 | 250 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2028-12-15 | 260 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 211.5 | CALL | 0 | 3 | 40.75 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 209.09 | CALL | 0 | 1 | 38.61 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 184 | CALL | 0 | 1 | 37.21 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 172.51 | CALL | 0 | 2 | 37.11 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 139.61 | CALL | 0 | 1 | 36.18 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 149.1 | CALL | 0 | 2 | 36.08 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 129.7 | CALL | 0 | 2 | 35.76 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 132 | CALL | 0 | 2 | 35.38 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 124 | CALL | 0 | 10 | 35.31 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 111.2 | CALL | 0 | 20 | 35.02 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 115.6 | CALL | 0 | 27 | 34.86 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 131 | CALL | 0 | 1 | 34.67 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 107.1 | CALL | 0 | 1 | 34.8 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 105.25 | CALL | 0 | 1 | 34.39 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 100.88 | CALL | 0 | 3 | 34.4 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 81.5 | CALL | 6 | 3 | 34.19 | FALSE | 81.5 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 89.5 | CALL | 0 | 1 | 33.77 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 75.8 | CALL | 0 | 2 | 33.72 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 86 | CALL | 0 | 3 | 33.72 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 0 | 33.87 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 75.8 | CALL | 0 | 15 | 33.47 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 77.7 | CALL | 0 | 6 | 33.73 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 81 | CALL | 0 | 4 | 33.27 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 68.1 | CALL | 0 | 1 | 33.48 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 70.99 | CALL | 0 | 42 | 33.15 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 53.35 | CALL | 2 | 106 | 34.06 | FALSE | 53.35 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 47.09 | CALL | 0 | 5 | 33.07 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 55.9 | CALL | 0 | 39 | 32.77 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 56.49 | CALL | 0 | 34 | 32.78 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 0 | 32.82 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 0 | 32.62 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 51 | CALL | 0 | 5 | 33.12 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 47.34 | CALL | 0 | 16 | 32.54 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 12.2 | PUT | 1 | 2 | 40.47 | FALSE | 1.79 | 0.17 |
| 2028-12-15 | 240 | 11.08 | PUT | 0 | 11 | 40.3 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 12 | PUT | 0 | 45 | 39.75 | FALSE | 0 | 0 |
| 2028-12-15 | 260 | 13.59 | PUT | 0 | 13 | 39.54 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 14.66 | PUT | 0 | 43 | 39.15 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 0 | PUT | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2028-12-15 | 290 | 18.95 | PUT | 0 | 1 | 38.38 | FALSE | 0 | 0 |
| 2028-12-15 | 300 | 26.15 | PUT | 0 | 3 | 37.81 | FALSE | 0 | 0 |
| 2028-12-15 | 310 | 28.35 | PUT | 0 | 1 | 37.2 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 28.2 | PUT | 0 | 3 | 37.16 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 27.83 | PUT | 0 | 2 | 37.03 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 37.88 | PUT | 0 | 19 | 36.73 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 0 | 35.45 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 57.51 | PUT | 1 | 5 | 35.36 | FALSE | 57.51 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 34.45 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 85.32 | PUT | 0 | 12 | 34.22 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 78.3 | PUT | 0 | 1 | 33.93 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 89.59 | PUT | 0 | 2 | 33.65 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 90.26 | PUT | 0 | 1 | 33.77 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 93.75 | PUT | 0 | 38 | 33.71 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 96.63 | PUT | 0 | 36 | 33.6 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 114.38 | PUT | 0 | 19 | 33.39 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 128.4 | PUT | 0 | 1 | 33.26 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 135.4 | PUT | 0 | 2 | 33.14 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 143.44 | PUT | 0 | 1 | 33.03 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 280 | PUT | 0 | 2 | 32.89 | TRUE | 0 | 0 |
Latest ISRG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 3 | $195.05 |
| Jun 13, 2022 7:59 PM EST | 2 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 17 | $195.11 |
| Jun 13, 2022 7:59 PM EST | 12 | $194.97 |
Intuitive Surgical, Inc (ISRG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025519002502/0000080255-19-002502-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000008025520001118/0000080255-20-001118-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506619001122/0000315066-19-001122-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000031506620001001/0000315066-20-001001-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000083423720005239/0000834237-20-005239-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000093247119006087/0000932471-19-006087-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000034/0001035267-19-000034-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000036/0001035267-19-000036-index.htm |
| 2019-04-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000038/0001035267-19-000038-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000052/0001035267-19-000052-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000053/0001035267-19-000053-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000054/0001035267-19-000054-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000055/0001035267-19-000055-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000061/0001035267-19-000061-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000063/0001035267-19-000063-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000064/0001035267-19-000064-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000065/0001035267-19-000065-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000066/0001035267-19-000066-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000076/0001035267-19-000076-index.htm | |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000082/0001035267-19-000082-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000084/0001035267-19-000084-index.htm |
| 2019-07-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000088/0001035267-19-000088-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000102/0001035267-19-000102-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000108/0001035267-19-000108-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000112/0001035267-19-000112-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000114/0001035267-19-000114-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000116/0001035267-19-000116-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000118/0001035267-19-000118-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000120/0001035267-19-000120-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000122/0001035267-19-000122-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000124/0001035267-19-000124-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000126/0001035267-19-000126-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000137/0001035267-19-000137-index.htm |
| 2019-10-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000139/0001035267-19-000139-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000147/0001035267-19-000147-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000149/0001035267-19-000149-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000151/0001035267-19-000151-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000162/0001035267-19-000162-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000163/0001035267-19-000163-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000003/0001035267-20-000003-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000011/0001035267-20-000011-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000019/0001035267-20-000019-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000032/0001035267-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm |
| 2020-02-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000056/0001035267-20-000056-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000058/0001035267-20-000058-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000062/0001035267-20-000062-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000063/0001035267-20-000063-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000065/0001035267-20-000065-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000071/0001035267-20-000071-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000073/0001035267-20-000073-index.htm |
| 2020-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000075/0001035267-20-000075-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000081/0001035267-20-000081-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000085/0001035267-20-000085-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000091/0001035267-20-000091-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000099/0001035267-20-000099-index.htm | |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000107/0001035267-20-000107-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000122/0001035267-20-000122-index.htm |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000124/0001035267-20-000124-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000136/0001035267-20-000136-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000138/0001035267-20-000138-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000140/0001035267-20-000140-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000142/0001035267-20-000142-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000144/0001035267-20-000144-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000148/0001035267-20-000148-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000150/0001035267-20-000150-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000152/0001035267-20-000152-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000154/0001035267-20-000154-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000156/0001035267-20-000156-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000163/0001035267-20-000163-index.htm |
| 2020-10-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000166/0001035267-20-000166-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1035267/000110465920018402/0001104659-20-018402-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015467/0001567619-19-015467-index.htm |
| 2019-07-31 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015560/0001567619-19-015560-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm |
| 2019-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015616/0001567619-19-015616-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005407/0001567619-20-005407-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005408/0001567619-20-005408-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005409/0001567619-20-005409-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005410/0001567619-20-005410-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920005411/0001567619-20-005411-index.htm |
| 2020-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920007837/0001567619-20-007837-index.htm |
| 2020-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008367/0001567619-20-008367-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm |
Intuitive Surgical, Inc (ISRG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuitive Surgical, Inc (ISRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 96%Institutional Ownership: 9018%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 827.00 | 522.77 | 432,330.79 | 1,034.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-07-21 | JAMI K NACHTSHEIM | Director | Sell | 20.00 | 663.33 | 13,266.60 | 1,087.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000109/0001035267-20-000109-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,042.00 | 10,896.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm | ||
| 2020-04-23 | JAMI K NACHTSHEIM | Director | Buy | 262.00 | 1,107.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008488/0001567619-20-008488-index.htm | ||
| 2019-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,959.00 | 11,518.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919005051/0001567619-19-005051-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,500.00 | 11,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 1,042.00 | 11,937.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-02-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 750.00 | 12,170.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,437.00 | 12,227.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 563.21 | 4,224,056.25 | 12,447.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2020-05-20 | Amal M Johnson | Director | Buy | 3,000.00 | 119.06 | 357,189.90 | 12,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.09 | 3,945,640.50 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 526.14 | 3,946,052.25 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 548.43 | 4,113,258.00 | 12,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 2,112.00 | 12,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-07-24 | Amy L Ladd | Director | Sell | 55.00 | 665.13 | 36,582.15 | 128.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000128/0001035267-20-000128-index.htm |
| 2019-02-19 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 2,274.00 | 13,292.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000023/0001035267-19-000023-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Buy | 4,250.00 | 119.06 | 506,019.03 | 13,456.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2019-02-19 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 13,483.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000027/0001035267-19-000027-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,250.00 | 13,697.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 708.00 | 13,785.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2020-02-15 | MARSHALL MOHR | Executive VP & CFO | Buy | 584.00 | 14,017.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 843.00 | 1,420.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-02-16 | David J. Rosa | EVP and Chief Business Officer | Buy | 2,437.00 | 14,235.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000042/0001035267-20-000042-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Sell | 3,000.00 | 525.00 | 1,575,000.00 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Sell | 7,500.00 | 677.19 | 5,078,930.25 | 14,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Sell | 6,000.00 | 715.28 | 4,291,690.20 | 14,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-16 | MARSHALL MOHR | Executive VP & CFO | Buy | 1,875.00 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000052/0001035267-20-000052-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 119.00 | 500.00 | 59,500.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 500.60 | 30,036.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Sell | 118.00 | 532.14 | 62,792.52 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 60.00 | 503.50 | 30,210.00 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Sell | 287.00 | 557.15 | 159,902.05 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Sell | 36.00 | 584.63 | 21,046.68 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Sell | 72.00 | 570.33 | 41,063.76 | 159.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-16 | Jamie Samath | SVP of Finance | Buy | 843.00 | 1,617.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 3,000.00 | 113.73 | 341,190.00 | 17,672.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 730.00 | 1,780.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm | ||
| 2020-04-23 | Amy L Ladd | Director | Buy | 183.00 | 183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000079/0001035267-20-000079-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Buy | 1,545.00 | 271.48 | 419,441.70 | 1,877.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-04-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 4,500.00 | 127.91 | 575,595.00 | 19,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000087/0001035267-20-000087-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Sell | 17,950.00 | 553.49 | 9,935,204.74 | 19,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 35.00 | 178.39 | 6,243.53 | 194.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 36.00 | 418.56 | 15,068.16 | 195.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2020-02-03 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 19,947.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000025/0001035267-20-000025-index.htm |
| 2019-07-29 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000109/0001035267-19-000109-index.htm |
| 2019-10-28 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 113.73 | 852,975.00 | 20,135.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000146/0001035267-19-000146-index.htm |
| 2020-10-26 | MARSHALL MOHR | Executive VP & CFO | Buy | 6,000.00 | 127.91 | 767,460.00 | 20,673.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000176/0001035267-20-000176-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Sell | 333.00 | 600.00 | 199,800.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-19 | Jamie Samath | SVP of Finance | Sell | 1,118.00 | 596.14 | 666,484.52 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Sell | 178.00 | 506.18 | 90,100.04 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Sell | 108.00 | 550.00 | 59,400.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Sell | 90.00 | 600.00 | 54,000.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Sell | 107.00 | 663.33 | 70,976.31 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Sell | 91.00 | 736.12 | 66,986.92 | 207.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-31 | DON R KANIA | Director | Buy | 215.00 | 215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761919015615/0001567619-19-015615-index.htm | ||
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 238.91 | 14,095.88 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-12-06 | Jamie Samath | SVP of Finance | Buy | 59.00 | 328.46 | 19,378.95 | 218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000160/0001035267-19-000160-index.htm |
| 2019-06-10 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000078/0001035267-19-000078-index.htm |
| 2019-08-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 60.00 | 238.91 | 14,334.80 | 219.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000128/0001035267-19-000128-index.htm |
| 2020-07-27 | MARSHALL MOHR | Executive VP & CFO | Buy | 7,500.00 | 127.91 | 959,325.00 | 22,172.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000132/0001035267-20-000132-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 178.39 | 12,487.07 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 70.00 | 231.00 | 16,169.77 | 229.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 231.00 | 16,400.77 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 71.00 | 178.39 | 12,665.46 | 230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 72.00 | 418.56 | 30,136.32 | 231.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 34.00 | 178.39 | 6,065.15 | 241.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 36.00 | 231.00 | 8,315.88 | 243.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2019-11-08 | LONNIE M SMITH | Director | Sell | 205.00 | 554.49 | 113,669.84 | 260,656.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000153/0001035267-19-000153-index.htm |
| 2019-08-20 | LONNIE M SMITH | Director | Sell | 215.00 | 493.18 | 106,034.35 | 261,604.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000130/0001035267-19-000130-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Sell | 16,840.00 | 693.02 | 11,670,416.38 | 26,479.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2019-07-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 118.00 | 238.91 | 28,191.77 | 277.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000093/0001035267-19-000093-index.htm |
| 2020-04-23 | LONNIE M SMITH | Director | Buy | 355.00 | 277,069.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000078/0001035267-20-000078-index.htm | ||
| 2019-04-23 | Jamie Samath | VP & Principal Accounting Offi | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000049/0001035267-19-000049-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 238.91 | 28,430.68 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-01-28 | Jamie Samath | SVP of Finance | Buy | 119.00 | 328.46 | 39,086.35 | 278.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000013/0001035267-20-000013-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 15,663.00 | 600.72 | 9,409,094.59 | 281,414.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-02-03 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 400.00 | 562.30 | 224,920.00 | 2,822.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000023/0001035267-20-000023-index.htm |
| 2019-05-16 | LONNIE M SMITH | Director | Sell | 227.00 | 493.39 | 111,999.53 | 286,275.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000074/0001035267-19-000074-index.htm |
| 2019-02-26 | LONNIE M SMITH | Director | Sell | 210.00 | 546.56 | 114,776.55 | 286,502.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000028/0001035267-19-000028-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 2,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 90.00 | 499.87 | 44,988.30 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 90.00 | 548.50 | 49,365.00 | 297.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 499.87 | 45,488.17 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 91.00 | 548.50 | 49,913.50 | 298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 4,337.00 | 600.30 | 2,603,514.11 | 298,377.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-02-14 | LONNIE M SMITH | Director | Sell | 12,537.00 | 600.72 | 7,531,240.43 | 298,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000038/0001035267-20-000038-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 875.00 | 736.12 | 644,105.00 | 2,986.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,500.00 | 2,987.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2019-02-20 | Curet Myriam | EVP & Chief Medical Officer | Sell | 1,410.00 | 546.56 | 770,652.00 | 3,062.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 562.30 | 421,725.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-19 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,058.00 | 596.14 | 1,226,856.12 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 503.76 | 377,820.00 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Sell | 437.00 | 665.13 | 290,661.81 | 3,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 2,200.00 | 493.26 | 1,085,179.04 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 532.14 | 399,105.00 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 552.39 | 414,289.50 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Sell | 750.00 | 553.92 | 415,439.93 | 3,101.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-02-13 | LONNIE M SMITH | Director | Sell | 3,463.00 | 600.30 | 2,078,849.29 | 311,060.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 107.00 | 522.77 | 55,936.39 | 314.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-02-12 | LONNIE M SMITH | Director | Sell | 227.00 | 592.78 | 134,561.65 | 314,523.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000037/0001035267-20-000037-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-06-05 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000101/0001035267-20-000101-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 418.56 | 45,204.48 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 108.00 | 522.77 | 56,459.16 | 315.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 238.00 | 328.46 | 78,172.69 | 317.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 542.00 | 557.15 | 301,975.30 | 3,176.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 3,260.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2020-02-13 | Keith R Leonard | Director | Sell | 1,545.00 | 600.00 | 927,000.00 | 332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000034/0001035267-20-000034-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 382.00 | 665.57 | 254,247.21 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Sell | 1,033.00 | 666.69 | 688,687.88 | 3,348.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2019-02-15 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 1,042.00 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000025/0001035267-19-000025-index.htm | ||
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 437.00 | 178.39 | 77,954.99 | 3,503.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2020-07-24 | Curet Myriam | EVP & Chief Medical Officer | Buy | 450.00 | 189.74 | 85,381.52 | 3,516.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000126/0001035267-20-000126-index.htm |
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 353,300.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 354,717.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000018/0001035267-19-000018-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 356,397.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-02-19 | GARY S GUTHART | President & CEO | Buy | 2,599.00 | 357,322.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000019/0001035267-19-000019-index.htm | ||
| 2019-04-19 | LONNIE M SMITH | Director | Buy | 450.00 | 359,696.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000046/0001035267-19-000046-index.htm | ||
| 2019-05-06 | GARY S GUTHART | President & CEO | Sell | 22,636.00 | 501.48 | 11,351,596.35 | 364,230.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 611.00 | 177.68 | 108,564.50 | 3,712.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 613.00 | 171.33 | 105,027.31 | 3,714.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,120.00 | 540.00 | 604,800.00 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,500.00 | 553.29 | 829,941.15 | 3,718.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2020-06-15 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 37,269.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000103/0001035267-20-000103-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 382.00 | 231.00 | 88,240.74 | 3,730.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-07-24 | Robert DeSantis | Executive VP & GM IA&E | Buy | 383.00 | 178.39 | 68,322.11 | 3,731.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000130/0001035267-20-000130-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 657.00 | 3,734.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-05 | GARY S GUTHART | President & CEO | Sell | 22,377.00 | 582.12 | 13,026,083.58 | 373,728.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Sell | 22,233.00 | 576.56 | 12,818,678.49 | 381,370.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,816.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,250.00 | 382,620.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 2,000.00 | 384,000.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-02-15 | GARY S GUTHART | President & CEO | Buy | 1,417.00 | 384,425.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2020-04-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000076/0001035267-20-000076-index.htm |
| 2020-05-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000093/0001035267-20-000093-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-07-21 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000113/0001035267-20-000113-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 238.91 | 42,526.57 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2020-10-20 | Jamie Samath | SVP of Finance | Buy | 178.00 | 328.46 | 58,465.29 | 385.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000170/0001035267-20-000170-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 178.39 | 133,790.03 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 231.00 | 173,247.53 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 750.00 | 238.91 | 179,184.98 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2020-10-20 | Curet Myriam | EVP & Chief Medical Officer | Buy | 875.00 | 238.91 | 209,049.14 | 3,861.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000174/0001035267-20-000174-index.htm |
| 2019-05-06 | GARY S GUTHART | President & CEO | Buy | 30,833.00 | 111.43 | 3,435,822.94 | 386,866.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000073/0001035267-19-000073-index.htm |
| 2019-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 3,870.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000016/0001035267-19-000016-index.htm | ||
| 2020-02-16 | GARY S GUTHART | President & CEO | Buy | 3,375.00 | 387,097.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000046/0001035267-20-000046-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 3,917.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Sell | 23,430.00 | 510.38 | 11,958,147.17 | 393,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-12-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 396,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000158/0001035267-19-000158-index.htm |
| 2020-02-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 403,603.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000030/0001035267-20-000030-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,066.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 264.00 | 718.50 | 189,684.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 736.12 | 920,150.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2020-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,083.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 1,228.00 | 592.00 | 726,976.00 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 584.00 | 4,154.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-05-05 | GARY S GUTHART | President & CEO | Buy | 31,875.00 | 113.73 | 3,625,143.75 | 417,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000089/0001035267-20-000089-index.htm |
| 2019-04-19 | MARK J RUBASH | Director | Buy | 332.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000045/0001035267-19-000045-index.htm | ||
| 2019-11-19 | MARK J RUBASH | Director | Sell | 1,000.00 | 580.00 | 580,000.00 | 4,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2020-08-05 | David J. Rosa | EVP and Chief Business Officer | Buy | 24,000.00 | 113.73 | 2,729,520.00 | 43,319.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000134/0001035267-20-000134-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 1,250.00 | 718.50 | 898,125.00 | 4,332.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 287.00 | 418.56 | 120,126.72 | 446.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 675.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-02-19 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,299.00 | 4,472.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000017/0001035267-19-000017-index.htm | ||
| 2020-04-23 | MARK J RUBASH | Director | Buy | 262.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008489/0001567619-20-008489-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Sell | 1,000.00 | 723.73 | 723,730.00 | 4,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-02-03 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000021/0001035267-20-000021-index.htm |
| 2020-04-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,566.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000077/0001035267-20-000077-index.htm |
| 2020-02-16 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 4,599.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000040/0001035267-20-000040-index.htm | ||
| 2019-07-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000100/0001035267-19-000100-index.htm |
| 2019-10-22 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 189.74 | 284,605.05 | 4,601.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000145/0001035267-19-000145-index.htm |
| 2019-02-15 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 438.00 | 4,667.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000015/0001035267-19-000015-index.htm | ||
| 2019-04-19 | Michael A Friedman | Director | Buy | 332.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000041/0001035267-19-000041-index.htm | ||
| 2019-04-23 | Michael A Friedman | Director | Sell | 996.00 | 500.00 | 498,000.00 | 4,751.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Sell | 3,000.00 | 540.00 | 1,620,000.00 | 4,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-02-15 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,000.00 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2020-04-23 | DON R KANIA | Director | Buy | 262.00 | 489.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000080/0001035267-20-000080-index.htm | ||
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Buy | 431.00 | 418.56 | 180,399.36 | 510.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 750.00 | 5,210.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000022/0001035267-19-000022-index.htm | ||
| 2019-10-22 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,500.00 | 170.76 | 256,135.05 | 5,218.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000143/0001035267-19-000143-index.htm |
| 2019-11-19 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,298.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000155/0001035267-19-000155-index.htm |
| 2019-04-23 | Curet Myriam | EVP & Chief Medical Officer | Buy | 2,200.00 | 189.74 | 417,420.74 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000051/0001035267-19-000051-index.htm |
| 2020-10-20 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,318.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000172/0001035267-20-000172-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,437.00 | 5,354.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 563.00 | 551.79 | 310,659.29 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 500.60 | 281,337.20 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 562.00 | 505.23 | 283,939.26 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 2,734.00 | 586.66 | 1,603,920.24 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Sell | 843.00 | 586.69 | 494,576.47 | 5,371.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 332.00 | 548.50 | 182,102.00 | 539.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2020-02-13 | Jamie Samath | SVP of Finance | Buy | 333.00 | 499.87 | 166,456.71 | 540.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000036/0001035267-20-000036-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 475.00 | 554.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2020-08-31 | MARK J RUBASH | Director | Buy | 1,000.00 | 193.08 | 193,080.00 | 5,560.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000146/0001035267-20-000146-index.htm |
| 2020-09-10 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 1,250.00 | 170.76 | 213,445.88 | 5,582.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000158/0001035267-20-000158-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 231.00 | 70,223.00 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 304.00 | 178.39 | 54,229.56 | 5,675.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 178.39 | 54,407.94 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 305.00 | 231.00 | 70,453.99 | 5,676.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-04-23 | Michael A Friedman | Director | Buy | 996.00 | 462.71 | 460,859.16 | 5,747.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000050/0001035267-19-000050-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Sell | 59.00 | 544.00 | 32,096.00 | 577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 458.00 | 177.68 | 81,378.95 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 459.00 | 171.33 | 78,641.98 | 5,830.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2020-02-16 | Curet Myriam | EVP & Chief Medical Officer | Buy | 1,500.00 | 5,868.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000050/0001035267-20-000050-index.htm | ||
| 2019-06-10 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000079/0001035267-19-000079-index.htm |
| 2019-09-03 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 562.00 | 238.91 | 134,269.27 | 5,933.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000131/0001035267-19-000131-index.htm |
| 2019-03-01 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000029/0001035267-19-000029-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 563.00 | 238.91 | 134,508.19 | 5,934.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2020-04-23 | Keith R Leonard | Director | Buy | 262.00 | 594.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008487/0001567619-20-008487-index.htm | ||
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 178.39 | 6,243.53 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 35.00 | 231.00 | 8,084.88 | 612.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 843.00 | 548.50 | 462,385.50 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 844.00 | 499.87 | 421,890.28 | 6,215.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 49.00 | 171.33 | 8,395.33 | 626.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 50.00 | 177.68 | 8,884.17 | 627.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-10-22 | Jamie Samath | SVP of Finance | Buy | 475.00 | 328.46 | 156,016.93 | 634.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000141/0001035267-19-000141-index.htm |
| 2019-02-19 | Jamie Samath | VP & Principal Accounting Offi | Buy | 59.00 | 238.91 | 14,095.88 | 636.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-19 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,274.00 | 6,419.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000026/0001035267-19-000026-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 475.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | CRAIG H BARRATT | Director | Buy | 391.00 | 7,327.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000040/0001035267-19-000040-index.htm | ||
| 2019-04-19 | ALAN J LEVY | Director | Buy | 332.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000044/0001035267-19-000044-index.htm | ||
| 2020-01-29 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,577.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-04-23 | CRAIG H BARRATT | Director | Buy | 308.00 | 7,635.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008485/0001567619-20-008485-index.htm | ||
| 2019-07-24 | Reiter Kara Andersen | Sr VP General Counsel & CCO | Buy | 3,000.00 | 170.76 | 512,270.10 | 7,838.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000104/0001035267-19-000104-index.htm |
| 2020-04-23 | ALAN J LEVY | Director | Buy | 262.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008490/0001567619-20-008490-index.htm | ||
| 2020-05-26 | ALAN J LEVY | Director | Sell | 1,950.00 | 575.00 | 1,121,250.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Sell | 1,800.00 | 670.71 | 1,207,275.48 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Sell | 1,800.00 | 736.12 | 1,325,016.00 | 7,839.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2019-02-20 | Jamie Samath | VP & Principal Accounting Offi | Sell | 1,339.00 | 546.61 | 731,906.51 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2019-02-21 | Jamie Samath | VP & Principal Accounting Offi | Sell | 431.00 | 550.00 | 237,050.00 | 79.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000024/0001035267-19-000024-index.htm |
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 288.00 | 795.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,734.00 | 418.56 | 1,144,343.04 | 8,105.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,735.00 | 522.77 | 1,429,775.95 | 8,106.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-12-02 | Salvatore Brogna | EVP & Chief Operating Officer | Buy | 2,812.00 | 328.46 | 923,620.24 | 8,183.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000156/0001035267-19-000156-index.htm |
| 2019-02-15 | Jamie Samath | VP & Principal Accounting Offi | Buy | 288.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000020/0001035267-19-000020-index.htm | ||
| 2019-04-19 | JAMI K NACHTSHEIM | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000047/0001035267-19-000047-index.htm | ||
| 2019-04-19 | Keith R Leonard | Director | Buy | 332.00 | 845.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000043/0001035267-19-000043-index.htm | ||
| 2020-02-15 | Jamie Samath | SVP of Finance | Buy | 242.00 | 894.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000044/0001035267-20-000044-index.htm | ||
| 2019-04-19 | Amal M Johnson | Director | Buy | 332.00 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000042/0001035267-19-000042-index.htm | ||
| 2020-02-05 | Amal M Johnson | Director | Sell | 4,250.00 | 577.43 | 2,454,091.10 | 9,206.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000028/0001035267-20-000028-index.htm |
| 2020-04-23 | Amal M Johnson | Director | Buy | 262.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000156761920008486/0001567619-20-008486-index.htm | ||
| 2020-05-20 | Amal M Johnson | Director | Sell | 3,000.00 | 550.00 | 1,650,000.00 | 9,468.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000095/0001035267-20-000095-index.htm |
| 2020-01-29 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,527.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000015/0001035267-20-000015-index.htm |
| 2020-07-21 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000111/0001035267-20-000111-index.htm |
| 2020-10-20 | ALAN J LEVY | Director | Buy | 1,800.00 | 193.08 | 347,544.00 | 9,639.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000168/0001035267-20-000168-index.htm |
| 2020-05-26 | ALAN J LEVY | Director | Buy | 1,950.00 | 193.08 | 376,506.00 | 9,789.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526720000097/0001035267-20-000097-index.htm |
| 2019-02-15 | David J. Rosa | EVP & Chief Commercial Officer | Buy | 1,500.00 | 9,854.00 | https://www.sec.gov/Archives/edgar/data/1035267/000103526719000021/0001035267-19-000021-index.htm |

